window.pageData = {"fund":{"_id":3000000004099,"stockCode":"004099","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-03-29T16:00:00.000Z","setUpScale":309140000,"market":"a","tickerId":4099,"custody":"中国建设银行股份有限公司","name":"前海开源沪港深景气行业精选灵活配置混合型证券投资基金","shortName":"前海开源沪港深景气行业精选混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-05-07T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundShortName":"前海开源沪港深景气行业精选混合","pinyin":"qhkyhgsjqhyjxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"managers":[{"name":"王可三","stockType":"fund_manager","stockCode":"db20896685","exchange":"fm","tickerId":231119239420}],"hotMetrics":{"fss":{"stockId":3000000004099,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7739,"f_ins_h_s_r_c_hy":0.05400000000000005,"f_ins_h_s_r_c_1y":0.20740000000000003,"f_ind_h_s_r":0.2261,"f_ind_h_s_r_c_hy":-0.05400000000000002,"f_ind_h_s_r_c_1y":-0.2074,"f_h_a":1932,"f_h_s_a":11373,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004099,"type":"fpr","f_p_r_fys_ssc":8961,"f_p_r_fys_ssrp":0.7876116071428572,"f_p_r_m1_ssc":9317,"f_p_r_m1_ssrp":0.5965006440532418,"f_p_r_m3_ssc":9174,"f_p_r_m3_ssrp":0.718412733020822,"f_p_r_m6_ssc":8941,"f_p_r_m6_ssrp":0.7914988814317674,"f_p_r_y1_ssc":8435,"f_p_r_y1_ssrp":0.7735356888783496,"f_p_r_y2_ssc":7803,"f_p_r_y2_ssrp":0.749295052550628,"f_p_r_y3_ssc":7019,"f_p_r_y3_ssrp":0.4179253348532345,"f_p_r_y5_ssc":4521,"f_p_r_y5_ssrp":0.9334070796460177,"f_cagr_p_r_fs_ssc":9266,"f_cagr_p_r_fs_ssrp":0.7091203453858608},"fp":{"stockId":3000000004099,"type":"fp","f_p_r_fys":-0.04531077020401697,"f_p_r_m1":0.0006630750103606697,"f_p_r_m3":-0.01146319495619419,"f_p_r_m6":-0.048920749960611354,"f_p_r_y1":0.0320567618396308,"f_p_r_y3":0.31485515138314013,"f_p_r_y5":-0.407605495583906,"f_cagr_p_r_fs":0.020814861942028973,"f_p_r_d1":-0.011394964160999832,"f_p_r_y2":0.1304307116104868,"last_data_date":"2026-06-29T16:00:00.000Z","f_i_d":"2017-05-07T16:00:00.000Z"},"ff":{"stockId":3000000004099,"type":"ff","f_m_f":331183,"f_m_f_r":0.012,"f_c_f":55197,"f_c_f_r":0.002,"f_m_a_c_f":386380,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000004099,"type":"f_nlacan","f_nv_d":"2026-06-29T16:00:00.000Z","f_nv":1.2073,"f_nv_cr":0.013345643780426464},"f_as":{"stockId":3000000004099,"type":"f_as","f_tas":52016731.7625,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004099,"stockId":1000000000003877,"holdings":2326000,"marketCap":4744143,"netValueRatio":0.0912,"quarterlyChange":0.12749999999999972,"stock":{"stockCode":"03877","exchange":"hk","stockType":"company","tickerId":3877,"name":"中国船舶租赁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004099,"stockId":1000000000000700,"holdings":11000,"marketCap":4700825,"netValueRatio":0.0904,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004099,"stockId":1000000000001928,"holdings":299200,"marketCap":4356305,"netValueRatio":0.0837,"quarterlyChange":-0.15867346938775484,"stock":{"stockCode":"01928","exchange":"hk","stockType":"company","tickerId":1928,"name":"金沙中国有限公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004099,"stockId":1000000000000883,"holdings":156000,"marketCap":3856725,"netValueRatio":0.0741,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004099,"stockId":1000000000001138,"holdings":222000,"marketCap":3514547,"netValueRatio":0.0676,"quarterlyChange":0.8677083333333326,"stock":{"stockCode":"01138","exchange":"hk","stockType":"company","tickerId":1138,"name":"中远海能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004099,"stockId":1000000000000027,"holdings":104000,"marketCap":3213938,"netValueRatio":0.0618,"quarterlyChange":-0.08663883089770397,"stock":{"stockCode":"00027","exchange":"hk","stockType":"company","tickerId":27,"name":"银河娱乐"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004099,"stockId":1000000000009992,"holdings":21600,"marketCap":2738698,"netValueRatio":0.0527,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004099,"stockId":1000000000002588,"holdings":38100,"marketCap":2598720,"netValueRatio":0.05,"quarterlyChange":0.06112637362637385,"stock":{"stockCode":"02588","exchange":"hk","stockType":"company","tickerId":2588,"name":"中银航空租赁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004099,"stockId":1000000000000005,"holdings":22400,"marketCap":2488082,"netValueRatio":0.0478,"quarterlyChange":0.056550939542483025,"stock":{"stockCode":"00005","exchange":"hk","stockType":"company","tickerId":5,"name":"汇丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004099,"stockId":1000000000001519,"holdings":244200,"marketCap":2179881,"netValueRatio":0.0419,"quarterlyChange":-0.03253588516746364,"stock":{"exchange":"hk","stockType":"company","stockCode":"01519","tickerId":1519,"name":"极兔速递-W"}}],"lastFsMetrics":{"latestTurnoverRate":1.411098217055581,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000004099,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000004099},{"stockId":3000000004099,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000004099},{"stockId":3000000004099,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000004099},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000004099},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000004099},{"stockId":3000000004099,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000004099,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000004099,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000004099,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000004099},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000004099},{"stockId":3000000004099,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000004099,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000004099},{"stockId":3000000004099,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000004099},{"stockId":3000000004099,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000004099},{"stockId":3000000004099,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000004099},{"stockId":3000000004099,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000004099},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000004099},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004099},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004099},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004099},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004099},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004099},{"stockId":3000000004099,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000004099,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000004099,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000004099,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004099},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004099},{"stockId":3000000004099,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000004099,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000004099,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004099},{"stockId":3000000004099,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000004099,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000004099,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004099},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004099},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004099},{"stockId":3000000004099,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004099},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004099},{"stockId":3000000004099,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004099},{"stockId":3000000004099,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000004099,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004099},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004099},{"stockId":3000000004099,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004099},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004099},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004099},{"stockId":3000000004099,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000004099,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000004099,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000004099,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004099},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004099},{"stockId":3000000004099,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000004099,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000004099,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004099},{"stockId":3000000004099,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000004099,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000004099,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000004099,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004099},{"stockId":3000000004099,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004099},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004099},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004099},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004099},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004099},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004099},{"stockId":3000000004099,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000004099,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000004099,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004099},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004099},{"stockId":3000000004099,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004099},{"stockId":3000000004099,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004099},{"stockId":3000000004099,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000004099,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000004099,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000004099,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000004099,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000004099,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000004099,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000004099,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000004099,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000004099,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004099},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004099},{"stockId":3000000004099,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004099},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004099},{"stockId":3000000004099,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000004099,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000004099,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000004099,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000004099,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004099},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004099},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004099},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004099},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004099},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004099},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004099},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004099},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004099},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004099},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004099},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004099},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004099},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004099},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004099},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004099},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004099},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004099},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004099},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004099},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004099},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004099},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004099},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004099},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004099},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004099},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004099},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004099},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004099},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004099},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004099},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004099},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004099},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004099},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004099},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004099},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004099},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004099},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004099},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004099},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004099},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004099},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004099},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004099},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004099},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004099},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004099},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004099},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004099},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004099},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004099},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004099},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004099},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004099},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004099},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004099},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004099},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004099},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004099},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004099},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004099},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004099},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004099},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004099},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004099},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004099},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004099},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004099},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004099},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004099},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004099},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004099},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004099},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004099},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004099},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004099},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004099},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004099},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004099},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004099},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004099},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004099},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004099},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004099},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004099},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004099},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004099},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004099},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004099},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004099},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004099},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004099},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004099},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004099},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004099},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004099},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004099},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004099},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004099},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004099},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004099},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004099},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004099},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004099},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004099},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004099},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004099},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004099},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004099},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004099},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004099},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004099},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004099},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004099},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004099},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004099},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004099},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004099},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004099},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004099},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004099},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004099},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004099},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004099},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004099},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004099},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004099},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004099},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004099},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004099},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004099},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004099},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004099},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004099},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004099},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004099},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004099},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004099},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004099},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004099},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004099},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004099},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004099},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004099},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004099},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004099},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004099},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004099},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004099},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004099},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004099},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004099},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004099},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004099},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004099},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004099},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004099},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004099},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004099},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004099},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004099},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004099},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004099},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004099},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004099},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004099},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004099},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004099},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004099},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004099},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004099},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004099},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004099},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004099},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004099},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004099},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004099},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004099},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004099},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004099},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004099},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004099},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004099},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004099},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004099},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004099},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004099},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004099},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004099},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004099},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004099},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004099},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004099},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004099},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004099},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004099},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004099},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004099},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004099},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004099},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004099},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004099},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004099},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004099},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004099},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004099},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004099},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004099},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004099},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004099},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004099},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004099},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004099},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004099},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004099},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004099},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004099},{"stockId":3000000004099,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000004099,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000004099,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000004099,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000004099,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000004099,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000004099,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000004099,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000004099,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000004099,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000004099,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000004099,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000004099,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000004099,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000004099,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000004099,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000004099,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000004099,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000004099,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000004099,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000004099,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000004099,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000004099,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000004099,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000004099,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000004099,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000004099,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000004099,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000004099,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000004099,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000004099,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000004099,"date":"2024-07-01T16:00:00.000Z"}],"sharesList":[{"s":42724215,"date":"2026-03-30T16:00:00.000Z","stockId":3000000004099,"source":"csrc_xbrl","s_forward":42724215},{"s":43362870,"date":"2025-12-30T16:00:00.000Z","stockId":3000000004099,"source":"csrc_xbrl","s_forward":43362870},{"s":44419333,"date":"2025-09-29T16:00:00.000Z","stockId":3000000004099,"source":"csrc_xbrl","s_forward":44419333},{"s":44970840,"date":"2025-06-29T16:00:00.000Z","stockId":3000000004099,"source":"csrc_xbrl","s_forward":44970840},{"s":48414141,"date":"2025-03-30T16:00:00.000Z","stockId":3000000004099,"source":"csrc_xbrl","s_forward":48414141},{"s":42012512,"date":"2024-12-30T16:00:00.000Z","stockId":3000000004099,"source":"csrc_xbrl","s_forward":42012512},{"s":48788043,"date":"2024-09-29T16:00:00.000Z","stockId":3000000004099,"source":"csrc_xbrl","s_forward":48788043}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004099,"assetScale":52016731.7625},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004099,"assetScale":54836685.401999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004099,"assetScale":61081024.808299996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004099,"assetScale":52606888.632},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004099,"assetScale":51827337.9405},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004099,"assetScale":45100431.632},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004099,"assetScale":53476573.9323}],"netValueList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000004099,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000004099,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000004099,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000004099,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2266},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000004099,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2173},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000004099,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000004099,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2152},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000004099,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1999},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000004099,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2015},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000004099,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000004099,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2111},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000004099,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000004099,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000004099,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000004099,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000004099,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000004099,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000004099,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000004099,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2362},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000004099,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2368},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000004099,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000004099,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000004099,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000004099,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2124},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000004099,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2219},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000004099,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2256},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004099,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2205},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004099,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1995},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004099,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2207},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004099,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2158},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004099,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2152},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004099,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2252},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004099,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2435},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004099,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2478},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004099,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2491},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004099,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2511},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004099,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2616},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004099,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2623},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004099,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2407},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004099,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2304},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004099,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.2482},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004099,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.227},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004099,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2399},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004099,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2419},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004099,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2445},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004099,"netValue":1.2577,"totalNetValue":1.2577,"netValue_forward":1.2577},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004099,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2697},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004099,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2679},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004099,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2593},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004099,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2672},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004099,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2533},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004099,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2461},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004099,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2395},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004099,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2598},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004099,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2624},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004099,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2683},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004099,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2357},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004099,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2359},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004099,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.235},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004099,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.242},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004099,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2175},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004099,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004099,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2418},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004099,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2413},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004099,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2685},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004099,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2841},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004099,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.25},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004099,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.272},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004099,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2793},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004099,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3093},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004099,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.298},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004099,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2987},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004099,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2876},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004099,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.3044},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004099,"netValue":1.3171,"totalNetValue":1.3171,"netValue_forward":1.3171},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004099,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.3198},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004099,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2941},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004099,"netValue":1.3224,"totalNetValue":1.3224,"netValue_forward":1.3224},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004099,"netValue":1.3101,"totalNetValue":1.3101,"netValue_forward":1.3101},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004099,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.3127},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004099,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.3406},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004099,"netValue":1.3558,"totalNetValue":1.3558,"netValue_forward":1.3558},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004099,"netValue":1.3742,"totalNetValue":1.3742,"netValue_forward":1.3742},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004099,"netValue":1.3648,"totalNetValue":1.3648,"netValue_forward":1.3648},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004099,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.3814},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004099,"netValue":1.3828,"totalNetValue":1.3828,"netValue_forward":1.3828},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004099,"netValue":1.3669,"totalNetValue":1.3669,"netValue_forward":1.3669},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004099,"netValue":1.3919,"totalNetValue":1.3919,"netValue_forward":1.3919},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004099,"netValue":1.3904,"totalNetValue":1.3904,"netValue_forward":1.3904},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004099,"netValue":1.3904,"totalNetValue":1.3904,"netValue_forward":1.3904},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004099,"netValue":1.3745,"totalNetValue":1.3745,"netValue_forward":1.3745},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004099,"netValue":1.3493,"totalNetValue":1.3493,"netValue_forward":1.3493},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004099,"netValue":1.3564,"totalNetValue":1.3564,"netValue_forward":1.3564},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004099,"netValue":1.3549,"totalNetValue":1.3549,"netValue_forward":1.3549},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004099,"netValue":1.3486,"totalNetValue":1.3486,"netValue_forward":1.3486},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004099,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.3319},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004099,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.3418},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004099,"netValue":1.3616,"totalNetValue":1.3616,"netValue_forward":1.3616},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004099,"netValue":1.3723,"totalNetValue":1.3723,"netValue_forward":1.3723},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004099,"netValue":1.3507,"totalNetValue":1.3507,"netValue_forward":1.3507},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004099,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.3416},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004099,"netValue":1.3392,"totalNetValue":1.3392,"netValue_forward":1.3392},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004099,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.3364},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004099,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.3309},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004099,"netValue":1.3321,"totalNetValue":1.3321,"netValue_forward":1.3321},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004099,"netValue":1.3244,"totalNetValue":1.3244,"netValue_forward":1.3244},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004099,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.327},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004099,"netValue":1.3343,"totalNetValue":1.3343,"netValue_forward":1.3343},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004099,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.3337},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004099,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.3222},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004099,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.3176},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004099,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.3083},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004099,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3033},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004099,"netValue":1.3023,"totalNetValue":1.3023,"netValue_forward":1.3023},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004099,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.3089},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004099,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.2923},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004099,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2646},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004099,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2694},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004099,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2732},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004099,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004099,"netValue":1.3007,"totalNetValue":1.3007,"netValue_forward":1.3007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004099,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.3012},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004099,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3067},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004099,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.302},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004099,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2952},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004099,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2827},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004099,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2843},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004099,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2728},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004099,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2918},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004099,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.3069},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004099,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2842},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004099,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2932},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004099,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.2934},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004099,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.3057},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004099,"netValue":1.3195,"totalNetValue":1.3195,"netValue_forward":1.3195},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004099,"netValue":1.3233,"totalNetValue":1.3233,"netValue_forward":1.3233},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004099,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.324},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004099,"netValue":1.3352,"totalNetValue":1.3352,"netValue_forward":1.3352},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004099,"netValue":1.3297,"totalNetValue":1.3297,"netValue_forward":1.3297},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004099,"netValue":1.3206,"totalNetValue":1.3206,"netValue_forward":1.3206},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004099,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3137},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004099,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.3061},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004099,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.3053},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004099,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.3021},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004099,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.277},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004099,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3119},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004099,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.3222},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004099,"netValue":1.3233,"totalNetValue":1.3233,"netValue_forward":1.3233},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004099,"netValue":1.3464,"totalNetValue":1.3464,"netValue_forward":1.3464},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004099,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.3517},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004099,"netValue":1.3716,"totalNetValue":1.3716,"netValue_forward":1.3716},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004099,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.361},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004099,"netValue":1.3514,"totalNetValue":1.3514,"netValue_forward":1.3514},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004099,"netValue":1.3487,"totalNetValue":1.3487,"netValue_forward":1.3487},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004099,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.329},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004099,"netValue":1.3417,"totalNetValue":1.3417,"netValue_forward":1.3417},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004099,"netValue":1.3271,"totalNetValue":1.3271,"netValue_forward":1.3271},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004099,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3269},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004099,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.3463},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004099,"netValue":1.3295,"totalNetValue":1.3295,"netValue_forward":1.3295},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004099,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.3424},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004099,"netValue":1.3313,"totalNetValue":1.3313,"netValue_forward":1.3313},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004099,"netValue":1.3307,"totalNetValue":1.3307,"netValue_forward":1.3307},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004099,"netValue":1.3394,"totalNetValue":1.3394,"netValue_forward":1.3394},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004099,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3269},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004099,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.3176},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004099,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.3176},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004099,"netValue":1.3234,"totalNetValue":1.3234,"netValue_forward":1.3234},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004099,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3258},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004099,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004099,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.3251},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004099,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3167},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004099,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.3008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004099,"netValue":1.3229,"totalNetValue":1.3229,"netValue_forward":1.3229},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004099,"netValue":1.3353,"totalNetValue":1.3353,"netValue_forward":1.3353},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004099,"netValue":1.3594,"totalNetValue":1.3594,"netValue_forward":1.3594},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004099,"netValue":1.3751,"totalNetValue":1.3751,"netValue_forward":1.3751},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004099,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.374},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004099,"netValue":1.3534,"totalNetValue":1.3534,"netValue_forward":1.3534},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004099,"netValue":1.3613,"totalNetValue":1.3613,"netValue_forward":1.3613},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004099,"netValue":1.3668,"totalNetValue":1.3668,"netValue_forward":1.3668},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004099,"netValue":1.3487,"totalNetValue":1.3487,"netValue_forward":1.3487},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004099,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.3552},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004099,"netValue":1.3659,"totalNetValue":1.3659,"netValue_forward":1.3659},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004099,"netValue":1.3413,"totalNetValue":1.3413,"netValue_forward":1.3413},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004099,"netValue":1.3549,"totalNetValue":1.3549,"netValue_forward":1.3549},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004099,"netValue":1.3433,"totalNetValue":1.3433,"netValue_forward":1.3433},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004099,"netValue":1.3502,"totalNetValue":1.3502,"netValue_forward":1.3502},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004099,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.353},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004099,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.3336},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004099,"netValue":1.3351,"totalNetValue":1.3351,"netValue_forward":1.3351},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004099,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.3268},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004099,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.3148},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004099,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3015},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004099,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2751},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004099,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2896},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004099,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.2904},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004099,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004099,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.2931},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004099,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2959},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004099,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3037},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004099,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3221},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004099,"netValue":1.3236,"totalNetValue":1.3236,"netValue_forward":1.3236},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004099,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.3053},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004099,"netValue":1.2972,"totalNetValue":1.2972,"netValue_forward":1.2972},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004099,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.292},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004099,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.2748},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004099,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2722},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004099,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2673},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004099,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2766},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004099,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2741},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004099,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2612},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004099,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2612},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004099,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2643},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004099,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.273},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004099,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2607},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004099,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2447},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004099,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.23},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004099,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2217},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004099,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2295},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004099,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.2383},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004099,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2567},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004099,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2435},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004099,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2397},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004099,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2494},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004099,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.2315},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004099,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2273},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004099,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2251},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004099,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2168},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004099,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2144},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004099,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2245},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004099,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.224},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004099,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2156},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004099,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2099},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004099,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004099,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004099,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004099,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004099,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004099,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004099,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004099,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004099,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004099,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004099,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004099,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004099,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004099,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004099,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004099,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004099,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004099,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004099,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004099,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004099,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004099,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004099,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004099,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004099,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004099,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004099,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004099,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004099,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004099,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004099,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004099,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004099,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004099,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004099,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004099,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004099,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004099,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004099,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004099,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004099,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004099,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004099,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004099,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004099,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004099,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004099,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004099,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004099,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004099,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004099,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004099,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004099,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004099,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004099,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004099,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004099,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004099,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.98},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004099,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004099,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004099,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.968},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004099,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004099,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004099,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004099,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.94},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004099,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004099,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004099,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004099,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004099,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004099,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004099,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004099,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004099,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004099,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004099,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004099,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004099,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004099,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004099,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004099,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004099,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004099,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004099,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004099,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004099,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004099,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004099,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004099,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004099,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004099,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004099,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004099,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004099,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004099,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004099,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004099,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004099,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004099,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004099,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004099,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004099,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004099,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004099,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004099,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004099,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004099,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004099,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004099,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004099,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004099,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004099,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004099,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004099,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004099,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004099,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004099,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004099,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004099,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004099,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004099,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004099,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004099,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004099,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004099,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004099,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004099,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004099,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004099,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004099,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004099,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004099,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004099,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004099,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004099,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004099,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004099,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004099,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004099,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004099,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004099,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004099,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004099,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004099,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004099,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004099,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004099,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004099,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004099,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004099,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004099,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004099,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004099,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004099,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004099,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004099,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004099,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004099,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004099,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004099,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004099,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004099,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004099,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004099,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004099,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004099,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004099,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004099,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004099,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004099,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004099,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004099,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004099,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004099,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004099,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004099,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004099,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004099,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004099,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004099,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004099,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004099,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004099,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004099,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004099,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004099,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004099,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004099,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004099,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004099,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004099,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004099,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004099,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004099,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9645999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004099,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004099,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9361999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004099,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9318},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004099,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9234999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004099,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9384},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004099,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9368},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004099,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9642},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004099,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004099,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004099,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004099,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004099,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004099,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004099,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004099,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004099,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004099,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004099,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004099,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004099,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004099,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004099,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004099,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.988},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004099,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9827999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004099,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004099,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004099,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004099,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9727999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004099,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004099,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004099,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9680999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004099,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004099,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004099,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004099,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004099,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004099,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004099,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004099,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004099,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004099,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004099,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004099,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004099,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004099,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004099,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004099,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004099,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004099,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004099,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004099,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004099,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004099,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004099,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004099,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859}],"influencesList":[]}