window.pageData = {"startDate":"2024-06-11T19:23:08.281Z","endDate":"2026-06-11T19:23:08.281Z","stock":{"_id":3000000004099,"stockCode":"004099","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-03-29T16:00:00.000Z","setUpScale":309140000,"market":"a","tickerId":4099,"custody":"中国建设银行股份有限公司","name":"前海开源沪港深景气行业精选灵活配置混合型证券投资基金","shortName":"前海开源沪港深景气行业精选混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-05-07T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundShortName":"前海开源沪港深景气行业精选混合","pinyin":"qhkyhgsjqhyjxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"managers":[{"name":"王可三","stockType":"fund_manager","stockCode":"db20896685","exchange":"fm","tickerId":231119239420}],"hotMetrics":{"fss":{"stockId":3000000004099,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7739,"f_ins_h_s_r_c_hy":0.05400000000000005,"f_ins_h_s_r_c_1y":0.20740000000000003,"f_ind_h_s_r":0.2261,"f_ind_h_s_r_c_hy":-0.05400000000000002,"f_ind_h_s_r_c_1y":-0.2074,"f_h_a":1932,"f_h_s_a":11373,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004099,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.8543429844097995,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.6689677488944019,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.8536692223439212,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.8938132733408324,"f_p_r_y1_ssc":8383,"f_p_r_y1_ssrp":0.8785492722500596,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.802572347266881,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.4061784897025172,"f_p_r_y5_ssc":4457,"f_p_r_y5_ssrp":0.9360412926391383,"f_cagr_p_r_fs_ssc":9235,"f_cagr_p_r_fs_ssrp":0.7009963179553823},"fp":{"stockId":3000000004099,"type":"fp","f_p_r_fys":-0.07702040170804991,"f_p_r_m1":-0.06706098633202784,"f_p_r_m3":-0.1138106445979804,"f_p_r_m6":-0.09110730415823076,"f_p_r_y1":-0.005368555602897285,"f_p_r_y3":0.2663556471737001,"f_p_r_y5":-0.4242304656669301,"f_cagr_p_r_fs":0.017150847357260135,"f_p_r_d1":-0.011394964160999832,"f_p_r_y2":0.07954125046244931,"last_data_date":"2026-06-10T16:00:00.000Z"},"ff":{"stockId":3000000004099,"type":"ff","f_m_f":331183,"f_m_f_r":0.012,"f_c_f":55197,"f_c_f_r":0.002,"f_m_a_c_f":386380,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000004099,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.1672,"f_nv_cr":-0.0037555479685899007},"f_as":{"stockId":3000000004099,"type":"f_as","f_tas":52016731.7625,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004099,"stockId":1000000000003877,"holdings":2326000,"marketCap":4744143,"netValueRatio":0.0912,"quarterlyChange":0.12749999999999972,"stock":{"stockCode":"03877","exchange":"hk","stockType":"company","tickerId":3877,"name":"中国船舶租赁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004099,"stockId":1000000000000700,"holdings":11000,"marketCap":4700825,"netValueRatio":0.0904,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004099,"stockId":1000000000001928,"holdings":299200,"marketCap":4356305,"netValueRatio":0.0837,"quarterlyChange":-0.15867346938775484,"stock":{"stockCode":"01928","exchange":"hk","stockType":"company","tickerId":1928,"name":"金沙中国有限公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004099,"stockId":1000000000000883,"holdings":156000,"marketCap":3856725,"netValueRatio":0.0741,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004099,"stockId":1000000000001138,"holdings":222000,"marketCap":3514547,"netValueRatio":0.0676,"quarterlyChange":0.8677083333333326,"stock":{"stockCode":"01138","exchange":"hk","stockType":"company","tickerId":1138,"name":"中远海能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004099,"stockId":1000000000000027,"holdings":104000,"marketCap":3213938,"netValueRatio":0.0618,"quarterlyChange":-0.08663883089770397,"stock":{"stockCode":"00027","exchange":"hk","stockType":"company","tickerId":27,"name":"银河娱乐"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004099,"stockId":1000000000009992,"holdings":21600,"marketCap":2738698,"netValueRatio":0.0527,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004099,"stockId":1000000000002588,"holdings":38100,"marketCap":2598720,"netValueRatio":0.05,"quarterlyChange":0.06112637362637385,"stock":{"stockCode":"02588","exchange":"hk","stockType":"company","tickerId":2588,"name":"中银航空租赁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004099,"stockId":1000000000000005,"holdings":22400,"marketCap":2488082,"netValueRatio":0.0478,"quarterlyChange":0.056550939542483025,"stock":{"stockCode":"00005","exchange":"hk","stockType":"company","tickerId":5,"name":"汇丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004099,"stockId":1000000000001519,"holdings":244200,"marketCap":2179881,"netValueRatio":0.0419,"quarterlyChange":-0.03253588516746364,"stock":{"exchange":"hk","stockType":"company","stockCode":"01519","tickerId":1519,"name":"极兔速递-W"}}],"lastFsMetrics":{"latestTurnoverRate":1.411098217055581,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000004099,"nv":1.1672,"tnv":1.1672},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000004099,"nv":1.1716,"tnv":1.1716},{"stockId":3000000004099,"date":"2026-06-08T16:00:00.000Z","nv":1.1864,"tnv":1.1864},{"stockId":3000000004099,"date":"2026-06-07T16:00:00.000Z","nv":1.1753,"tnv":1.1753},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000004099,"nv":1.1932,"tnv":1.1932},{"stockId":3000000004099,"date":"2026-06-03T16:00:00.000Z","nv":1.2279,"tnv":1.2279},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000004099,"nv":1.2362,"tnv":1.2362},{"stockId":3000000004099,"date":"2026-06-01T16:00:00.000Z","nv":1.2368,"tnv":1.2368},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000004099,"nv":1.1983,"tnv":1.1983},{"stockId":3000000004099,"date":"2026-05-28T16:00:00.000Z","nv":1.2065,"tnv":1.2065},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000004099,"nv":1.2082,"tnv":1.2082},{"stockId":3000000004099,"date":"2026-05-26T16:00:00.000Z","nv":1.2124,"tnv":1.2124},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000004099,"nv":1.2219,"tnv":1.2219},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000004099,"nv":1.2256,"tnv":1.2256},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004099,"nv":1.2205,"tnv":1.2205},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004099,"nv":1.1995,"tnv":1.1995},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004099,"nv":1.2207,"tnv":1.2207},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004099,"nv":1.2158,"tnv":1.2158},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004099,"nv":1.2152,"tnv":1.2152},{"stockId":3000000004099,"date":"2026-05-14T16:00:00.000Z","nv":1.2252,"tnv":1.2252},{"stockId":3000000004099,"date":"2026-05-13T16:00:00.000Z","nv":1.2435,"tnv":1.2435},{"stockId":3000000004099,"date":"2026-05-12T16:00:00.000Z","nv":1.2478,"tnv":1.2478},{"stockId":3000000004099,"date":"2026-05-11T16:00:00.000Z","nv":1.2491,"tnv":1.2491},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004099,"nv":1.2511,"tnv":1.2511},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004099,"nv":1.2616,"tnv":1.2616},{"stockId":3000000004099,"date":"2026-05-06T16:00:00.000Z","nv":1.2623,"tnv":1.2623},{"stockId":3000000004099,"date":"2026-05-05T16:00:00.000Z","nv":1.2407,"tnv":1.2407},{"stockId":3000000004099,"date":"2026-04-29T16:00:00.000Z","nv":1.2304,"tnv":1.2304},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004099,"nv":1.2482,"tnv":1.2482},{"stockId":3000000004099,"date":"2026-04-27T16:00:00.000Z","nv":1.227,"tnv":1.227},{"stockId":3000000004099,"date":"2026-04-26T16:00:00.000Z","nv":1.2399,"tnv":1.2399},{"stockId":3000000004099,"date":"2026-04-23T16:00:00.000Z","nv":1.2419,"tnv":1.2419},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004099,"nv":1.2445,"tnv":1.2445},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004099,"nv":1.2577,"tnv":1.2577},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004099,"nv":1.2697,"tnv":1.2697},{"stockId":3000000004099,"date":"2026-04-19T16:00:00.000Z","nv":1.2679,"tnv":1.2679},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004099,"nv":1.2593,"tnv":1.2593},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004099,"nv":1.2672,"tnv":1.2672},{"stockId":3000000004099,"date":"2026-04-14T16:00:00.000Z","nv":1.2533,"tnv":1.2533},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004099,"nv":1.2461,"tnv":1.2461},{"stockId":3000000004099,"date":"2026-04-12T16:00:00.000Z","nv":1.2395,"tnv":1.2395},{"stockId":3000000004099,"date":"2026-04-09T16:00:00.000Z","nv":1.2598,"tnv":1.2598},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004099,"nv":1.2624,"tnv":1.2624},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004099,"nv":1.2683,"tnv":1.2683},{"stockId":3000000004099,"date":"2026-04-06T16:00:00.000Z","nv":1.2357,"tnv":1.2357},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004099,"nv":1.2359,"tnv":1.2359},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004099,"nv":1.235,"tnv":1.235},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004099,"nv":1.242,"tnv":1.242},{"stockId":3000000004099,"date":"2026-03-30T16:00:00.000Z","nv":1.2175,"tnv":1.2175},{"stockId":3000000004099,"date":"2026-03-29T16:00:00.000Z","nv":1.2213,"tnv":1.2213},{"stockId":3000000004099,"date":"2026-03-26T16:00:00.000Z","nv":1.2418,"tnv":1.2418},{"stockId":3000000004099,"date":"2026-03-25T16:00:00.000Z","nv":1.2413,"tnv":1.2413},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004099,"nv":1.2685,"tnv":1.2685},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004099,"nv":1.2841,"tnv":1.2841},{"stockId":3000000004099,"date":"2026-03-22T16:00:00.000Z","nv":1.25,"tnv":1.25},{"stockId":3000000004099,"date":"2026-03-19T16:00:00.000Z","nv":1.272,"tnv":1.272},{"stockId":3000000004099,"date":"2026-03-18T16:00:00.000Z","nv":1.2793,"tnv":1.2793},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004099,"nv":1.3093,"tnv":1.3093},{"stockId":3000000004099,"date":"2026-03-16T16:00:00.000Z","nv":1.298,"tnv":1.298},{"stockId":3000000004099,"date":"2026-03-15T16:00:00.000Z","nv":1.2987,"tnv":1.2987},{"stockId":3000000004099,"date":"2026-03-12T16:00:00.000Z","nv":1.2876,"tnv":1.2876},{"stockId":3000000004099,"date":"2026-03-11T16:00:00.000Z","nv":1.3044,"tnv":1.3044},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004099,"nv":1.3171,"tnv":1.3171},{"stockId":3000000004099,"date":"2026-03-09T16:00:00.000Z","nv":1.3198,"tnv":1.3198},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004099,"nv":1.2941,"tnv":1.2941},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004099,"nv":1.3224,"tnv":1.3224},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004099,"nv":1.3101,"tnv":1.3101},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004099,"nv":1.3127,"tnv":1.3127},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004099,"nv":1.3406,"tnv":1.3406},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004099,"nv":1.3558,"tnv":1.3558},{"stockId":3000000004099,"date":"2026-02-26T16:00:00.000Z","nv":1.3742,"tnv":1.3742},{"stockId":3000000004099,"date":"2026-02-25T16:00:00.000Z","nv":1.3648,"tnv":1.3648},{"stockId":3000000004099,"date":"2026-02-24T16:00:00.000Z","nv":1.3814,"tnv":1.3814},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004099,"nv":1.3828,"tnv":1.3828},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004099,"nv":1.3669,"tnv":1.3669},{"stockId":3000000004099,"date":"2026-02-11T16:00:00.000Z","nv":1.3919,"tnv":1.3919},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004099,"nv":1.3904,"tnv":1.3904},{"stockId":3000000004099,"date":"2026-02-09T16:00:00.000Z","nv":1.3904,"tnv":1.3904},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004099,"nv":1.3745,"tnv":1.3745},{"stockId":3000000004099,"date":"2026-02-05T16:00:00.000Z","nv":1.3493,"tnv":1.3493},{"stockId":3000000004099,"date":"2026-02-04T16:00:00.000Z","nv":1.3564,"tnv":1.3564},{"stockId":3000000004099,"date":"2026-02-03T16:00:00.000Z","nv":1.3549,"tnv":1.3549},{"stockId":3000000004099,"date":"2026-02-02T16:00:00.000Z","nv":1.3486,"tnv":1.3486},{"stockId":3000000004099,"date":"2026-02-01T16:00:00.000Z","nv":1.3319,"tnv":1.3319},{"stockId":3000000004099,"date":"2026-01-29T16:00:00.000Z","nv":1.3418,"tnv":1.3418},{"stockId":3000000004099,"date":"2026-01-28T16:00:00.000Z","nv":1.3616,"tnv":1.3616},{"stockId":3000000004099,"date":"2026-01-27T16:00:00.000Z","nv":1.3723,"tnv":1.3723},{"stockId":3000000004099,"date":"2026-01-26T16:00:00.000Z","nv":1.3507,"tnv":1.3507},{"stockId":3000000004099,"date":"2026-01-25T16:00:00.000Z","nv":1.3416,"tnv":1.3416},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004099,"nv":1.3392,"tnv":1.3392},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004099,"nv":1.3364,"tnv":1.3364},{"stockId":3000000004099,"date":"2026-01-20T16:00:00.000Z","nv":1.3309,"tnv":1.3309},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004099,"nv":1.3321,"tnv":1.3321},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004099,"nv":1.3244,"tnv":1.3244},{"stockId":3000000004099,"date":"2026-01-15T16:00:00.000Z","nv":1.327,"tnv":1.327},{"stockId":3000000004099,"date":"2026-01-14T16:00:00.000Z","nv":1.3343,"tnv":1.3343},{"stockId":3000000004099,"date":"2026-01-13T16:00:00.000Z","nv":1.3337,"tnv":1.3337},{"stockId":3000000004099,"date":"2026-01-12T16:00:00.000Z","nv":1.3222,"tnv":1.3222},{"stockId":3000000004099,"date":"2026-01-11T16:00:00.000Z","nv":1.3176,"tnv":1.3176},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004099,"nv":1.3083,"tnv":1.3083},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004099,"nv":1.3033,"tnv":1.3033},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004099,"nv":1.3023,"tnv":1.3023},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004099,"nv":1.3089,"tnv":1.3089},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004099,"nv":1.2923,"tnv":1.2923},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004099,"nv":1.2646,"tnv":1.2646},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004099,"nv":1.2694,"tnv":1.2694},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004099,"nv":1.2732,"tnv":1.2732},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004099,"nv":1.2996,"tnv":1.2996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004099,"nv":1.3007,"tnv":1.3007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004099,"nv":1.3012,"tnv":1.3012},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004099,"nv":1.3067,"tnv":1.3067},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004099,"nv":1.302,"tnv":1.302},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004099,"nv":1.2952,"tnv":1.2952},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004099,"nv":1.2827,"tnv":1.2827},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004099,"nv":1.2843,"tnv":1.2843},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004099,"nv":1.2728,"tnv":1.2728},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004099,"nv":1.2918,"tnv":1.2918},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004099,"nv":1.3069,"tnv":1.3069},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004099,"nv":1.2842,"tnv":1.2842},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004099,"nv":1.2932,"tnv":1.2932},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004099,"nv":1.2934,"tnv":1.2934},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004099,"nv":1.3057,"tnv":1.3057},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004099,"nv":1.3195,"tnv":1.3195},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004099,"nv":1.3233,"tnv":1.3233},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004099,"nv":1.324,"tnv":1.324},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004099,"nv":1.3352,"tnv":1.3352},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004099,"nv":1.3297,"tnv":1.3297},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004099,"nv":1.3206,"tnv":1.3206},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004099,"nv":1.3137,"tnv":1.3137},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004099,"nv":1.3061,"tnv":1.3061},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004099,"nv":1.3053,"tnv":1.3053},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004099,"nv":1.3021,"tnv":1.3021},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004099,"nv":1.277,"tnv":1.277},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004099,"nv":1.3119,"tnv":1.3119},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004099,"nv":1.3222,"tnv":1.3222},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004099,"nv":1.3233,"tnv":1.3233},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004099,"nv":1.3464,"tnv":1.3464},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004099,"nv":1.3517,"tnv":1.3517},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004099,"nv":1.3716,"tnv":1.3716},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004099,"nv":1.361,"tnv":1.361},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004099,"nv":1.3514,"tnv":1.3514},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004099,"nv":1.3487,"tnv":1.3487},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004099,"nv":1.329,"tnv":1.329},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004099,"nv":1.3417,"tnv":1.3417},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004099,"nv":1.3271,"tnv":1.3271},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004099,"nv":1.3269,"tnv":1.3269},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004099,"nv":1.3463,"tnv":1.3463},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004099,"nv":1.3295,"tnv":1.3295},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004099,"nv":1.3424,"tnv":1.3424},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004099,"nv":1.3313,"tnv":1.3313},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004099,"nv":1.3307,"tnv":1.3307},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004099,"nv":1.3394,"tnv":1.3394},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004099,"nv":1.3269,"tnv":1.3269},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004099,"nv":1.3176,"tnv":1.3176},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004099,"nv":1.3176,"tnv":1.3176},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004099,"nv":1.3234,"tnv":1.3234},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004099,"nv":1.3258,"tnv":1.3258},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004099,"nv":1.2995,"tnv":1.2995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004099,"nv":1.3251,"tnv":1.3251},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004099,"nv":1.3167,"tnv":1.3167},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004099,"nv":1.3008,"tnv":1.3008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004099,"nv":1.3229,"tnv":1.3229},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004099,"nv":1.3353,"tnv":1.3353},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004099,"nv":1.3594,"tnv":1.3594},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004099,"nv":1.3751,"tnv":1.3751},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004099,"nv":1.374,"tnv":1.374},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004099,"nv":1.3534,"tnv":1.3534},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004099,"nv":1.3613,"tnv":1.3613},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004099,"nv":1.3668,"tnv":1.3668},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004099,"nv":1.3487,"tnv":1.3487},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004099,"nv":1.3552,"tnv":1.3552},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004099,"nv":1.3659,"tnv":1.3659},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004099,"nv":1.3413,"tnv":1.3413},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004099,"nv":1.3549,"tnv":1.3549},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004099,"nv":1.3433,"tnv":1.3433},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004099,"nv":1.3502,"tnv":1.3502},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004099,"nv":1.353,"tnv":1.353},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004099,"nv":1.3336,"tnv":1.3336},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004099,"nv":1.3351,"tnv":1.3351},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004099,"nv":1.3268,"tnv":1.3268},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004099,"nv":1.3148,"tnv":1.3148},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004099,"nv":1.3015,"tnv":1.3015},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004099,"nv":1.2751,"tnv":1.2751},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004099,"nv":1.2896,"tnv":1.2896},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004099,"nv":1.2904,"tnv":1.2904},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004099,"nv":1.2995,"tnv":1.2995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004099,"nv":1.2931,"tnv":1.2931},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004099,"nv":1.2959,"tnv":1.2959},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004099,"nv":1.3037,"tnv":1.3037},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004099,"nv":1.3221,"tnv":1.3221},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004099,"nv":1.3236,"tnv":1.3236},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004099,"nv":1.3053,"tnv":1.3053},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004099,"nv":1.2972,"tnv":1.2972},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004099,"nv":1.292,"tnv":1.292},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004099,"nv":1.2748,"tnv":1.2748},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004099,"nv":1.2722,"tnv":1.2722},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004099,"nv":1.2673,"tnv":1.2673},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004099,"nv":1.2766,"tnv":1.2766},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004099,"nv":1.2741,"tnv":1.2741},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004099,"nv":1.2612,"tnv":1.2612},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004099,"nv":1.2612,"tnv":1.2612},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004099,"nv":1.2643,"tnv":1.2643},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004099,"nv":1.273,"tnv":1.273},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004099,"nv":1.2607,"tnv":1.2607},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004099,"nv":1.2447,"tnv":1.2447},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004099,"nv":1.23,"tnv":1.23},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004099,"nv":1.2217,"tnv":1.2217},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004099,"nv":1.2295,"tnv":1.2295},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004099,"nv":1.2383,"tnv":1.2383},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004099,"nv":1.2567,"tnv":1.2567},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004099,"nv":1.2435,"tnv":1.2435},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004099,"nv":1.2397,"tnv":1.2397},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004099,"nv":1.2494,"tnv":1.2494},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004099,"nv":1.2315,"tnv":1.2315},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004099,"nv":1.2273,"tnv":1.2273},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004099,"nv":1.2251,"tnv":1.2251},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004099,"nv":1.2168,"tnv":1.2168},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004099,"nv":1.2144,"tnv":1.2144},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004099,"nv":1.2245,"tnv":1.2245},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004099,"nv":1.224,"tnv":1.224},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004099,"nv":1.2156,"tnv":1.2156},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004099,"nv":1.2099,"tnv":1.2099},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004099,"nv":1.2088,"tnv":1.2088},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004099,"nv":1.2009,"tnv":1.2009},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004099,"nv":1.1994,"tnv":1.1994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004099,"nv":1.1903,"tnv":1.1903},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004099,"nv":1.1857,"tnv":1.1857},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004099,"nv":1.1821,"tnv":1.1821},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004099,"nv":1.1827,"tnv":1.1827},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004099,"nv":1.169,"tnv":1.169},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004099,"nv":1.1698,"tnv":1.1698},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004099,"nv":1.175,"tnv":1.175},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004099,"nv":1.1759,"tnv":1.1759},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004099,"nv":1.1761,"tnv":1.1761},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004099,"nv":1.1695,"tnv":1.1695},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004099,"nv":1.1693,"tnv":1.1693},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004099,"nv":1.1545,"tnv":1.1545},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004099,"nv":1.1491,"tnv":1.1491},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004099,"nv":1.1726,"tnv":1.1726},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004099,"nv":1.1754,"tnv":1.1754},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004099,"nv":1.1794,"tnv":1.1794},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004099,"nv":1.1739,"tnv":1.1739},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004099,"nv":1.1639,"tnv":1.1639},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004099,"nv":1.1735,"tnv":1.1735},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004099,"nv":1.1589,"tnv":1.1589},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004099,"nv":1.1482,"tnv":1.1482},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004099,"nv":1.1283,"tnv":1.1283},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004099,"nv":1.1346,"tnv":1.1346},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004099,"nv":1.1337,"tnv":1.1337},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004099,"nv":1.124,"tnv":1.124},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004099,"nv":1.1151,"tnv":1.1151},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004099,"nv":1.129,"tnv":1.129},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004099,"nv":1.1178,"tnv":1.1178},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004099,"nv":1.1251,"tnv":1.1251},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004099,"nv":1.1137,"tnv":1.1137},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004099,"nv":1.1155,"tnv":1.1155},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004099,"nv":1.116,"tnv":1.116},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004099,"nv":1.1197,"tnv":1.1197},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004099,"nv":1.1095,"tnv":1.1095},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004099,"nv":1.0993,"tnv":1.0993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004099,"nv":1.0989,"tnv":1.0989},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004099,"nv":1.1002,"tnv":1.1002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004099,"nv":1.1062,"tnv":1.1062},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004099,"nv":1.0865,"tnv":1.0865},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004099,"nv":1.0991,"tnv":1.0991},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004099,"nv":1.0769,"tnv":1.0769},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004099,"nv":1.0692,"tnv":1.0692},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004099,"nv":1.0735,"tnv":1.0735},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004099,"nv":1.075,"tnv":1.075},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004099,"nv":1.0495,"tnv":1.0495},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004099,"nv":1.0449,"tnv":1.0449},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004099,"nv":1.0418,"tnv":1.0418},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004099,"nv":1.0257,"tnv":1.0257},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004099,"nv":1.0231,"tnv":1.0231},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004099,"nv":1.0248,"tnv":1.0248},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004099,"nv":1.0014,"tnv":1.0014},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004099,"nv":0.9903,"tnv":0.9903},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004099,"nv":0.9902,"tnv":0.9902},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004099,"nv":0.9908,"tnv":0.9908},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004099,"nv":0.98,"tnv":0.98},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004099,"nv":0.9955,"tnv":0.9955},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004099,"nv":0.9932,"tnv":0.9932},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004099,"nv":0.968,"tnv":0.968},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004099,"nv":0.9627,"tnv":0.9627},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004099,"nv":0.9572,"tnv":0.9572},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004099,"nv":0.9509,"tnv":0.9509},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004099,"nv":0.94,"tnv":0.94},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004099,"nv":1.066,"tnv":1.066},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004099,"nv":1.0915,"tnv":1.0915},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004099,"nv":1.0884,"tnv":1.0884},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004099,"nv":1.0705,"tnv":1.0705},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004099,"nv":1.0792,"tnv":1.0792},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004099,"nv":1.0897,"tnv":1.0897},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004099,"nv":1.0771,"tnv":1.0771},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004099,"nv":1.0697,"tnv":1.0697},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004099,"nv":1.0887,"tnv":1.0887},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004099,"nv":1.0834,"tnv":1.0834},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004099,"nv":1.0987,"tnv":1.0987},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004099,"nv":1.1132,"tnv":1.1132},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004099,"nv":1.1111,"tnv":1.1111},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004099,"nv":1.0904,"tnv":1.0904},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004099,"nv":1.0818,"tnv":1.0818},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004099,"nv":1.0666,"tnv":1.0666},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004099,"nv":1.0715,"tnv":1.0715},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004099,"nv":1.081,"tnv":1.081},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004099,"nv":1.0758,"tnv":1.0758},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004099,"nv":1.0882,"tnv":1.0882},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004099,"nv":1.0911,"tnv":1.0911},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004099,"nv":1.0687,"tnv":1.0687},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004099,"nv":1.0522,"tnv":1.0522},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004099,"nv":1.0581,"tnv":1.0581},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004099,"nv":1.0556,"tnv":1.0556},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004099,"nv":1.0729,"tnv":1.0729},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004099,"nv":1.0785,"tnv":1.0785},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004099,"nv":1.0648,"tnv":1.0648},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004099,"nv":1.0817,"tnv":1.0817},{"stockId":3000000004099,"date":"2025-02-20T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000004099,"date":"2025-02-19T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000004099,"date":"2025-02-18T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000004099,"date":"2025-02-17T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000004099,"date":"2025-02-16T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000004099,"date":"2025-02-13T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000004099,"date":"2025-02-12T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000004099,"date":"2025-02-11T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000004099,"date":"2025-02-10T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000004099,"date":"2025-02-09T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000004099,"date":"2025-02-06T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000004099,"date":"2025-02-05T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000004099,"date":"2025-02-04T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000004099,"date":"2025-01-26T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000004099,"date":"2025-01-23T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000004099,"date":"2025-01-22T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000004099,"date":"2025-01-21T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000004099,"date":"2025-01-20T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000004099,"date":"2025-01-19T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000004099,"date":"2025-01-16T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000004099,"date":"2025-01-15T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000004099,"date":"2025-01-14T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000004099,"date":"2025-01-13T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000004099,"date":"2025-01-12T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000004099,"date":"2025-01-09T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000004099,"date":"2025-01-08T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000004099,"date":"2025-01-07T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000004099,"date":"2025-01-06T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000004099,"date":"2025-01-05T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000004099,"date":"2025-01-02T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000004099,"date":"2025-01-01T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000004099,"date":"2024-12-30T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"stockId":3000000004099,"date":"2024-12-29T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000004099,"date":"2024-12-26T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000004099,"date":"2024-12-25T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000004099,"date":"2024-12-24T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000004099,"date":"2024-12-23T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000004099,"date":"2024-12-22T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000004099,"date":"2024-12-19T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000004099,"date":"2024-12-18T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000004099,"date":"2024-12-17T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000004099,"date":"2024-12-16T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000004099,"date":"2024-12-15T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000004099,"date":"2024-12-12T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000004099,"date":"2024-12-11T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000004099,"date":"2024-12-10T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000004099,"date":"2024-12-09T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000004099,"date":"2024-12-08T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000004099,"date":"2024-12-05T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000004099,"date":"2024-12-04T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000004099,"date":"2024-12-03T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000004099,"date":"2024-12-02T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000004099,"date":"2024-12-01T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000004099,"date":"2024-11-28T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000004099,"date":"2024-11-27T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000004099,"date":"2024-11-26T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000004099,"date":"2024-11-25T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000004099,"date":"2024-11-24T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000004099,"date":"2024-11-21T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000004099,"date":"2024-11-20T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000004099,"date":"2024-11-19T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000004099,"date":"2024-11-18T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000004099,"date":"2024-11-17T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000004099,"date":"2024-11-14T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000004099,"date":"2024-11-13T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000004099,"date":"2024-11-12T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000004099,"date":"2024-11-11T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000004099,"date":"2024-11-10T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000004099,"date":"2024-11-07T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000004099,"date":"2024-11-06T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000004099,"date":"2024-11-05T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000004099,"date":"2024-11-04T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000004099,"date":"2024-11-03T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000004099,"date":"2024-10-31T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000004099,"date":"2024-10-30T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000004099,"date":"2024-10-29T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000004099,"date":"2024-10-28T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000004099,"date":"2024-10-27T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000004099,"date":"2024-10-24T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000004099,"date":"2024-10-23T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000004099,"date":"2024-10-22T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000004099,"date":"2024-10-21T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000004099,"date":"2024-10-20T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000004099,"date":"2024-10-17T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000004099,"date":"2024-10-16T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000004099,"date":"2024-10-15T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000004099,"date":"2024-10-14T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000004099,"date":"2024-10-13T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"stockId":3000000004099,"date":"2024-10-10T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000004099,"date":"2024-10-09T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000004099,"date":"2024-10-08T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000004099,"date":"2024-10-07T16:00:00.000Z","nv":1.0965,"tnv":1.0965},{"stockId":3000000004099,"date":"2024-09-29T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000004099,"date":"2024-09-26T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000004099,"date":"2024-09-25T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000004099,"date":"2024-09-24T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000004099,"date":"2024-09-23T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000004099,"date":"2024-09-22T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"stockId":3000000004099,"date":"2024-09-19T16:00:00.000Z","nv":0.9757,"tnv":0.9757},{"stockId":3000000004099,"date":"2024-09-18T16:00:00.000Z","nv":0.9646,"tnv":0.9646},{"stockId":3000000004099,"date":"2024-09-17T16:00:00.000Z","nv":0.9474,"tnv":0.9474},{"stockId":3000000004099,"date":"2024-09-12T16:00:00.000Z","nv":0.9362,"tnv":0.9362},{"stockId":3000000004099,"date":"2024-09-11T16:00:00.000Z","nv":0.9318,"tnv":0.9318},{"stockId":3000000004099,"date":"2024-09-10T16:00:00.000Z","nv":0.9235,"tnv":0.9235},{"stockId":3000000004099,"date":"2024-09-09T16:00:00.000Z","nv":0.9384,"tnv":0.9384},{"stockId":3000000004099,"date":"2024-09-08T16:00:00.000Z","nv":0.9368,"tnv":0.9368},{"stockId":3000000004099,"date":"2024-09-05T16:00:00.000Z","nv":0.9642,"tnv":0.9642},{"stockId":3000000004099,"date":"2024-09-04T16:00:00.000Z","nv":0.9647,"tnv":0.9647},{"stockId":3000000004099,"date":"2024-09-03T16:00:00.000Z","nv":0.9735,"tnv":0.9735},{"stockId":3000000004099,"date":"2024-09-02T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000004099,"date":"2024-09-01T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000004099,"date":"2024-08-29T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000004099,"date":"2024-08-28T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000004099,"date":"2024-08-27T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000004099,"date":"2024-08-26T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000004099,"date":"2024-08-25T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000004099,"date":"2024-08-22T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000004099,"date":"2024-08-21T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000004099,"date":"2024-08-20T16:00:00.000Z","nv":0.9871,"tnv":0.9871},{"stockId":3000000004099,"date":"2024-08-19T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000004099,"date":"2024-08-18T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000004099,"date":"2024-08-15T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000004099,"date":"2024-08-14T16:00:00.000Z","nv":0.988,"tnv":0.988},{"stockId":3000000004099,"date":"2024-08-13T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"stockId":3000000004099,"date":"2024-08-12T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000004099,"date":"2024-08-11T16:00:00.000Z","nv":0.9809,"tnv":0.9809},{"stockId":3000000004099,"date":"2024-08-08T16:00:00.000Z","nv":0.9777,"tnv":0.9777},{"stockId":3000000004099,"date":"2024-08-07T16:00:00.000Z","nv":0.9728,"tnv":0.9728},{"stockId":3000000004099,"date":"2024-08-06T16:00:00.000Z","nv":0.9751,"tnv":0.9751},{"stockId":3000000004099,"date":"2024-08-05T16:00:00.000Z","nv":0.9638,"tnv":0.9638},{"stockId":3000000004099,"date":"2024-08-04T16:00:00.000Z","nv":0.9681,"tnv":0.9681},{"stockId":3000000004099,"date":"2024-08-01T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000004099,"date":"2024-07-31T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000004099,"date":"2024-07-30T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000004099,"date":"2024-07-29T16:00:00.000Z","nv":0.9744,"tnv":0.9744},{"stockId":3000000004099,"date":"2024-07-28T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"stockId":3000000004099,"date":"2024-07-25T16:00:00.000Z","nv":0.9821,"tnv":0.9821},{"stockId":3000000004099,"date":"2024-07-24T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000004099,"date":"2024-07-23T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000004099,"date":"2024-07-22T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000004099,"date":"2024-07-21T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000004099,"date":"2024-07-18T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000004099,"date":"2024-07-17T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000004099,"date":"2024-07-16T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000004099,"date":"2024-07-15T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000004099,"date":"2024-07-14T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000004099,"date":"2024-07-11T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000004099,"date":"2024-07-10T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000004099,"date":"2024-07-09T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000004099,"date":"2024-07-08T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"stockId":3000000004099,"date":"2024-07-07T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"stockId":3000000004099,"date":"2024-07-04T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000004099,"date":"2024-07-03T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000004099,"date":"2024-07-02T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"stockId":3000000004099,"date":"2024-07-01T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"stockId":3000000004099,"date":"2024-06-30T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000004099,"date":"2024-06-27T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000004099,"date":"2024-06-26T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000004099,"date":"2024-06-25T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000004099,"date":"2024-06-24T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000004099,"date":"2024-06-23T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"stockId":3000000004099,"date":"2024-06-20T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000004099,"date":"2024-06-19T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000004099,"date":"2024-06-18T16:00:00.000Z","nv":1.0966,"tnv":1.0966},{"stockId":3000000004099,"date":"2024-06-17T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000004099,"date":"2024-06-16T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000004099,"date":"2024-06-13T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000004099,"date":"2024-06-12T16:00:00.000Z","nv":1.0845,"tnv":1.0845}],"influencesList":[]}