window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-12T13:31:19.084Z","endDate":"2026-06-12T13:31:19.084Z","stock":{"_id":3000000004099,"stockCode":"004099","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-03-29T16:00:00.000Z","setUpScale":309140000,"market":"a","tickerId":4099,"custody":"中国建设银行股份有限公司","name":"前海开源沪港深景气行业精选灵活配置混合型证券投资基金","shortName":"前海开源沪港深景气行业精选混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-05-07T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundShortName":"前海开源沪港深景气行业精选混合","pinyin":"qhkyhgsjqhyjxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"managers":[{"name":"王可三","stockType":"fund_manager","stockCode":"db20896685","exchange":"fm","tickerId":231119239420}],"hotMetrics":{"fss":{"stockId":3000000004099,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7739,"f_ins_h_s_r_c_hy":0.05400000000000005,"f_ins_h_s_r_c_1y":0.20740000000000003,"f_ind_h_s_r":0.2261,"f_ind_h_s_r_c_hy":-0.05400000000000002,"f_ind_h_s_r_c_1y":-0.2074,"f_h_a":1932,"f_h_s_a":11373,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004099,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.8531180400890869,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.6595836479344191,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.852026286966046,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.89392575928009,"f_p_r_y1_ssc":8383,"f_p_r_y1_ssrp":0.8768790264853257,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.8032154340836013,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.40689359267734554,"f_p_r_y5_ssc":4457,"f_p_r_y5_ssrp":0.9360412926391383,"f_cagr_p_r_fs_ssc":9237,"f_cagr_p_r_fs_ssrp":0.7006279774794283},"fp":{"stockId":3000000004099,"type":"fp","f_p_r_fys":-0.07702040170804991,"f_p_r_m1":-0.06706098633202784,"f_p_r_m3":-0.1138106445979804,"f_p_r_m6":-0.09110730415823076,"f_p_r_y1":-0.005368555602897285,"f_p_r_y3":0.2663556471737001,"f_p_r_y5":-0.4242304656669301,"f_cagr_p_r_fs":0.017150847357260135,"f_p_r_d1":-0.011394964160999832,"f_p_r_y2":0.07954125046244931,"last_data_date":"2026-06-10T16:00:00.000Z"},"ff":{"stockId":3000000004099,"type":"ff","f_m_f":331183,"f_m_f_r":0.012,"f_c_f":55197,"f_c_f_r":0.002,"f_m_a_c_f":386380,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000004099,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.1672,"f_nv_cr":-0.0037555479685899007},"f_as":{"stockId":3000000004099,"type":"f_as","f_tas":52016731.7625,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004099,"stockId":1000000000003877,"holdings":2326000,"marketCap":4744143,"netValueRatio":0.0912,"quarterlyChange":0.12749999999999972,"stock":{"stockCode":"03877","exchange":"hk","stockType":"company","tickerId":3877,"name":"中国船舶租赁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004099,"stockId":1000000000000700,"holdings":11000,"marketCap":4700825,"netValueRatio":0.0904,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004099,"stockId":1000000000001928,"holdings":299200,"marketCap":4356305,"netValueRatio":0.0837,"quarterlyChange":-0.15867346938775484,"stock":{"stockCode":"01928","exchange":"hk","stockType":"company","tickerId":1928,"name":"金沙中国有限公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004099,"stockId":1000000000000883,"holdings":156000,"marketCap":3856725,"netValueRatio":0.0741,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004099,"stockId":1000000000001138,"holdings":222000,"marketCap":3514547,"netValueRatio":0.0676,"quarterlyChange":0.8677083333333326,"stock":{"stockCode":"01138","exchange":"hk","stockType":"company","tickerId":1138,"name":"中远海能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004099,"stockId":1000000000000027,"holdings":104000,"marketCap":3213938,"netValueRatio":0.0618,"quarterlyChange":-0.08663883089770397,"stock":{"stockCode":"00027","exchange":"hk","stockType":"company","tickerId":27,"name":"银河娱乐"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004099,"stockId":1000000000009992,"holdings":21600,"marketCap":2738698,"netValueRatio":0.0527,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004099,"stockId":1000000000002588,"holdings":38100,"marketCap":2598720,"netValueRatio":0.05,"quarterlyChange":0.06112637362637385,"stock":{"stockCode":"02588","exchange":"hk","stockType":"company","tickerId":2588,"name":"中银航空租赁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004099,"stockId":1000000000000005,"holdings":22400,"marketCap":2488082,"netValueRatio":0.0478,"quarterlyChange":0.056550939542483025,"stock":{"stockCode":"00005","exchange":"hk","stockType":"company","tickerId":5,"name":"汇丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004099,"stockId":1000000000001519,"holdings":244200,"marketCap":2179881,"netValueRatio":0.0419,"quarterlyChange":-0.03253588516746364,"stock":{"exchange":"hk","stockType":"company","stockCode":"01519","tickerId":1519,"name":"极兔速递-W"}}],"lastFsMetrics":{"latestTurnoverRate":1.411098217055581,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-11T16:00:00.000Z","value":-0.1508,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2026-06-10T16:00:00.000Z","value":-0.1614,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2026-06-09T16:00:00.000Z","value":-0.1583,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-06-08T16:00:00.000Z","value":-0.1476,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1556},{"date":"2026-06-07T16:00:00.000Z","value":-0.1556,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1556},{"date":"2026-06-04T16:00:00.000Z","value":-0.1428,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2026-06-03T16:00:00.000Z","value":-0.1178,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2026-06-02T16:00:00.000Z","value":-0.1119,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2026-06-01T16:00:00.000Z","value":-0.1114,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2026-05-31T16:00:00.000Z","value":-0.1391,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2026-05-28T16:00:00.000Z","value":-0.1332,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1382},{"date":"2026-05-27T16:00:00.000Z","value":-0.132,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1382},{"date":"2026-05-26T16:00:00.000Z","value":-0.129,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1382},{"date":"2026-05-25T16:00:00.000Z","value":-0.1221,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1382},{"date":"2026-05-24T16:00:00.000Z","value":-0.1195,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1382},{"date":"2026-05-21T16:00:00.000Z","value":-0.1231,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1382},{"date":"2026-05-20T16:00:00.000Z","value":-0.1382,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1382},{"date":"2026-05-19T16:00:00.000Z","value":-0.123,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2026-05-18T16:00:00.000Z","value":-0.1265,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2026-05-17T16:00:00.000Z","value":-0.1269,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2026-05-14T16:00:00.000Z","value":-0.1198,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2026-05-13T16:00:00.000Z","value":-0.1066,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2026-05-12T16:00:00.000Z","value":-0.1035,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2026-05-11T16:00:00.000Z","value":-0.1026,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2026-05-10T16:00:00.000Z","value":-0.1012,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2026-05-07T16:00:00.000Z","value":-0.0936,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2026-05-06T16:00:00.000Z","value":-0.0931,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2026-05-05T16:00:00.000Z","value":-0.1086,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2026-04-29T16:00:00.000Z","value":-0.116,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2026-04-28T16:00:00.000Z","value":-0.1032,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2026-04-27T16:00:00.000Z","value":-0.1185,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2026-04-26T16:00:00.000Z","value":-0.1092,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2026-04-23T16:00:00.000Z","value":-0.1078,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2026-04-22T16:00:00.000Z","value":-0.1059,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2026-04-21T16:00:00.000Z","value":-0.0964,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2026-04-20T16:00:00.000Z","value":-0.0878,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2026-04-19T16:00:00.000Z","value":-0.0891,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2026-04-16T16:00:00.000Z","value":-0.0953,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2026-04-15T16:00:00.000Z","value":-0.0896,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2026-04-14T16:00:00.000Z","value":-0.0996,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2026-04-13T16:00:00.000Z","value":-0.1047,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2026-04-12T16:00:00.000Z","value":-0.1095,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2026-04-09T16:00:00.000Z","value":-0.0949,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2026-04-08T16:00:00.000Z","value":-0.093,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2026-04-07T16:00:00.000Z","value":-0.0888,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2026-04-06T16:00:00.000Z","value":-0.1122,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2026-04-02T16:00:00.000Z","value":-0.1121,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2026-04-01T16:00:00.000Z","value":-0.1127,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2026-03-31T16:00:00.000Z","value":-0.1077,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2026-03-30T16:00:00.000Z","value":-0.1253,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2026-03-29T16:00:00.000Z","value":-0.1226,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2026-03-26T16:00:00.000Z","value":-0.1078,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2026-03-25T16:00:00.000Z","value":-0.1082,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2026-03-24T16:00:00.000Z","value":-0.0887,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2026-03-23T16:00:00.000Z","value":-0.0774,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2026-03-22T16:00:00.000Z","value":-0.1019,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2026-03-19T16:00:00.000Z","value":-0.0861,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2026-03-18T16:00:00.000Z","value":-0.0809,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2026-03-17T16:00:00.000Z","value":-0.0593,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-03-16T16:00:00.000Z","value":-0.0675,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-03-15T16:00:00.000Z","value":-0.067,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-03-12T16:00:00.000Z","value":-0.0749,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-03-11T16:00:00.000Z","value":-0.0629,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2026-03-10T16:00:00.000Z","value":-0.0537,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2026-03-09T16:00:00.000Z","value":-0.0518,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2026-03-08T16:00:00.000Z","value":-0.0703,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2026-03-05T16:00:00.000Z","value":-0.0499,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2026-03-04T16:00:00.000Z","value":-0.0588,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2026-03-03T16:00:00.000Z","value":-0.0569,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2026-03-02T16:00:00.000Z","value":-0.0369,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2026-03-01T16:00:00.000Z","value":-0.0259,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-02-26T16:00:00.000Z","value":-0.0127,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-02-25T16:00:00.000Z","value":-0.0195,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-02-24T16:00:00.000Z","value":-0.0075,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-02-23T16:00:00.000Z","value":-0.0065,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-02-12T16:00:00.000Z","value":-0.018,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-02-05T16:00:00.000Z","value":-0.0188,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-02-04T16:00:00.000Z","value":-0.0136,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-02-03T16:00:00.000Z","value":-0.0147,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-02-02T16:00:00.000Z","value":-0.0193,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-02-01T16:00:00.000Z","value":-0.0314,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-01-29T16:00:00.000Z","value":-0.0242,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-01-28T16:00:00.000Z","value":-0.0098,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-01-27T16:00:00.000Z","value":-0.002,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-01-26T16:00:00.000Z","value":-0.0177,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-01-25T16:00:00.000Z","value":-0.0244,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-01-22T16:00:00.000Z","value":-0.0261,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-01-21T16:00:00.000Z","value":-0.0281,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-01-20T16:00:00.000Z","value":-0.0321,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-01-19T16:00:00.000Z","value":-0.0313,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-01-18T16:00:00.000Z","value":-0.0369,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-01-15T16:00:00.000Z","value":-0.035,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-01-14T16:00:00.000Z","value":-0.0297,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-01-13T16:00:00.000Z","value":-0.0301,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-01-12T16:00:00.000Z","value":-0.0385,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-01-11T16:00:00.000Z","value":-0.0418,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-01-08T16:00:00.000Z","value":-0.0486,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-01-07T16:00:00.000Z","value":-0.0522,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-01-06T16:00:00.000Z","value":-0.0529,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-01-05T16:00:00.000Z","value":-0.0481,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-01-04T16:00:00.000Z","value":-0.0602,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2025-12-30T16:00:00.000Z","value":-0.0804,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2025-12-29T16:00:00.000Z","value":-0.0769,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-12-28T16:00:00.000Z","value":-0.0741,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2025-12-25T16:00:00.000Z","value":-0.0549,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2025-12-24T16:00:00.000Z","value":-0.0541,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2025-12-23T16:00:00.000Z","value":-0.0537,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2025-12-22T16:00:00.000Z","value":-0.0497,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2025-12-21T16:00:00.000Z","value":-0.0532,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2025-12-18T16:00:00.000Z","value":-0.0581,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2025-12-17T16:00:00.000Z","value":-0.0672,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2025-12-16T16:00:00.000Z","value":-0.066,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2025-12-15T16:00:00.000Z","value":-0.0744,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2025-12-14T16:00:00.000Z","value":-0.0606,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-12-11T16:00:00.000Z","value":-0.0496,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-12-10T16:00:00.000Z","value":-0.0661,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-12-09T16:00:00.000Z","value":-0.0596,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-12-08T16:00:00.000Z","value":-0.0594,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-12-07T16:00:00.000Z","value":-0.0505,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-12-04T16:00:00.000Z","value":-0.0404,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-12-03T16:00:00.000Z","value":-0.0377,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-12-02T16:00:00.000Z","value":-0.0372,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-12-01T16:00:00.000Z","value":-0.029,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-11-30T16:00:00.000Z","value":-0.033,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-11-27T16:00:00.000Z","value":-0.0396,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-11-26T16:00:00.000Z","value":-0.0447,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-11-25T16:00:00.000Z","value":-0.0502,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-11-24T16:00:00.000Z","value":-0.0508,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-11-23T16:00:00.000Z","value":-0.0531,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-11-20T16:00:00.000Z","value":-0.0713,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-11-19T16:00:00.000Z","value":-0.046,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-11-18T16:00:00.000Z","value":-0.0385,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-11-17T16:00:00.000Z","value":-0.0377,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-11-16T16:00:00.000Z","value":-0.0209,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-11-13T16:00:00.000Z","value":-0.017,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-11-12T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-11-11T16:00:00.000Z","value":-0.0103,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-11-10T16:00:00.000Z","value":-0.0172,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-11-09T16:00:00.000Z","value":-0.0192,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-11-06T16:00:00.000Z","value":-0.0335,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-11-05T16:00:00.000Z","value":-0.0243,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-11-04T16:00:00.000Z","value":-0.0349,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-11-03T16:00:00.000Z","value":-0.0351,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-11-02T16:00:00.000Z","value":-0.0209,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-10-30T16:00:00.000Z","value":-0.0332,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-10-29T16:00:00.000Z","value":-0.0238,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-10-28T16:00:00.000Z","value":-0.0319,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-10-27T16:00:00.000Z","value":-0.0323,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-10-26T16:00:00.000Z","value":-0.026,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-10-23T16:00:00.000Z","value":-0.0351,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-10-22T16:00:00.000Z","value":-0.0418,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-10-21T16:00:00.000Z","value":-0.0418,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-10-20T16:00:00.000Z","value":-0.0376,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-10-19T16:00:00.000Z","value":-0.0359,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-10-16T16:00:00.000Z","value":-0.055,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-10-15T16:00:00.000Z","value":-0.0364,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2025-10-14T16:00:00.000Z","value":-0.0425,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2025-10-13T16:00:00.000Z","value":-0.054,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2025-10-12T16:00:00.000Z","value":-0.038,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-10-09T16:00:00.000Z","value":-0.0289,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-10-08T16:00:00.000Z","value":-0.0114,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0098,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-24T16:00:00.000Z","value":-0.004,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0126,"startDate":"2025-09-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-09-21T16:00:00.000Z","value":-0.0078,"startDate":"2025-09-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":-0.01,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0072,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-14T16:00:00.000Z","value":-0.0021,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-09-04T16:00:00.000Z","value":-0.0167,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-09-03T16:00:00.000Z","value":-0.0366,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-09-02T16:00:00.000Z","value":-0.0257,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-09-01T16:00:00.000Z","value":-0.0251,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-08-31T16:00:00.000Z","value":-0.0182,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-08-28T16:00:00.000Z","value":-0.023,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-08-27T16:00:00.000Z","value":-0.0209,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-08-26T16:00:00.000Z","value":-0.015,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-08-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-17T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-14T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0093,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-08-10T16:00:00.000Z","value":-0.0093,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-08-07T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-08-03T16:00:00.000Z","value":-0.0212,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-07-31T16:00:00.000Z","value":-0.0279,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-07-30T16:00:00.000Z","value":-0.0216,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-07-29T16:00:00.000Z","value":-0.0146,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-07-24T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-07-16T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0088,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-06-29T16:00:00.000Z","value":-0.0081,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-06-26T16:00:00.000Z","value":-0.0037,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-06-25T16:00:00.000Z","value":-0.003,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-06-24T16:00:00.000Z","value":-0.0028,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-06-23T16:00:00.000Z","value":-0.0084,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-06-22T16:00:00.000Z","value":-0.0086,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-06-19T16:00:00.000Z","value":-0.0211,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-06-18T16:00:00.000Z","value":-0.0257,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-06-17T16:00:00.000Z","value":-0.0058,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-06-16T16:00:00.000Z","value":-0.0034,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":-0.0082,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0056,"startDate":"2025-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0044,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-05-29T16:00:00.000Z","value":-0.0123,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":-0.0065,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":-0.0055,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-05-22T16:00:00.000Z","value":-0.0039,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-05-21T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-05-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-05-19T16:00:00.000Z","value":-0.0093,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-05-18T16:00:00.000Z","value":-0.0184,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-05-15T16:00:00.000Z","value":-0.0188,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-05-14T16:00:00.000Z","value":-0.0176,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-05-13T16:00:00.000Z","value":-0.0122,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-05-12T16:00:00.000Z","value":-0.0298,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-05-11T16:00:00.000Z","value":-0.0186,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-05-08T16:00:00.000Z","value":-0.0384,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-05-07T16:00:00.000Z","value":-0.0453,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-05-06T16:00:00.000Z","value":-0.0414,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-05-05T16:00:00.000Z","value":-0.0401,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-04-29T16:00:00.000Z","value":-0.0629,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-04-28T16:00:00.000Z","value":-0.067,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-04-27T16:00:00.000Z","value":-0.0697,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-04-24T16:00:00.000Z","value":-0.0841,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-04-23T16:00:00.000Z","value":-0.0864,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-04-22T16:00:00.000Z","value":-0.0849,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-04-21T16:00:00.000Z","value":-0.1058,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-04-20T16:00:00.000Z","value":-0.1157,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-04-17T16:00:00.000Z","value":-0.1158,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-04-16T16:00:00.000Z","value":-0.1153,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-04-15T16:00:00.000Z","value":-0.1249,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-04-14T16:00:00.000Z","value":-0.1111,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-04-13T16:00:00.000Z","value":-0.1131,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-04-10T16:00:00.000Z","value":-0.1356,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-04-09T16:00:00.000Z","value":-0.1404,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-04-08T16:00:00.000Z","value":-0.1453,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-04-07T16:00:00.000Z","value":-0.1509,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-04-06T16:00:00.000Z","value":-0.1606,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-04-02T16:00:00.000Z","value":-0.0481,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-04-01T16:00:00.000Z","value":-0.0254,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-03-31T16:00:00.000Z","value":-0.0281,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-03-30T16:00:00.000Z","value":-0.0441,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-03-27T16:00:00.000Z","value":-0.0363,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-03-26T16:00:00.000Z","value":-0.027,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-03-25T16:00:00.000Z","value":-0.0382,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-03-24T16:00:00.000Z","value":-0.0448,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-03-23T16:00:00.000Z","value":-0.0279,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-03-20T16:00:00.000Z","value":-0.0326,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-03-19T16:00:00.000Z","value":-0.0189,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-03-18T16:00:00.000Z","value":-0.006,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-03-17T16:00:00.000Z","value":-0.0079,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-03-16T16:00:00.000Z","value":-0.0263,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-03-13T16:00:00.000Z","value":-0.034,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-03-12T16:00:00.000Z","value":-0.0476,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-03-11T16:00:00.000Z","value":-0.0432,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-03-10T16:00:00.000Z","value":-0.0347,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-03-09T16:00:00.000Z","value":-0.0394,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-03-06T16:00:00.000Z","value":-0.0283,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-03-05T16:00:00.000Z","value":-0.0257,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-03-04T16:00:00.000Z","value":-0.0457,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-03-03T16:00:00.000Z","value":-0.0605,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-03-02T16:00:00.000Z","value":-0.0552,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-02-27T16:00:00.000Z","value":-0.0574,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-02-26T16:00:00.000Z","value":-0.042,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-02-25T16:00:00.000Z","value":-0.037,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-02-24T16:00:00.000Z","value":-0.0492,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-02-23T16:00:00.000Z","value":-0.0341,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-02-20T16:00:00.000Z","value":-0.0283,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-02-19T16:00:00.000Z","value":-0.0491,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-02-18T16:00:00.000Z","value":-0.0407,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-02-17T16:00:00.000Z","value":-0.0354,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-02-16T16:00:00.000Z","value":-0.044,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-02-13T16:00:00.000Z","value":-0.0477,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-02-12T16:00:00.000Z","value":-0.0682,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-02-11T16:00:00.000Z","value":-0.0631,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-02-10T16:00:00.000Z","value":-0.0768,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-02-09T16:00:00.000Z","value":-0.0712,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-02-06T16:00:00.000Z","value":-0.0749,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-02-05T16:00:00.000Z","value":-0.078,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-02-04T16:00:00.000Z","value":-0.0813,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-01-26T16:00:00.000Z","value":-0.0761,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-01-23T16:00:00.000Z","value":-0.081,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-01-22T16:00:00.000Z","value":-0.088,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-01-21T16:00:00.000Z","value":-0.0835,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-01-20T16:00:00.000Z","value":-0.0761,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-01-19T16:00:00.000Z","value":-0.0733,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-01-16T16:00:00.000Z","value":-0.0717,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-01-15T16:00:00.000Z","value":-0.0678,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-01-14T16:00:00.000Z","value":-0.0694,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-01-13T16:00:00.000Z","value":-0.0674,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-01-12T16:00:00.000Z","value":-0.0801,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-01-09T16:00:00.000Z","value":-0.0824,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-01-08T16:00:00.000Z","value":-0.0762,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-01-07T16:00:00.000Z","value":-0.0683,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-01-06T16:00:00.000Z","value":-0.0632,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-01-05T16:00:00.000Z","value":-0.0508,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-01-02T16:00:00.000Z","value":-0.0545,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-01-01T16:00:00.000Z","value":-0.0564,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2024-12-30T16:00:00.000Z","value":-0.0414,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2024-12-29T16:00:00.000Z","value":-0.0492,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2024-12-26T16:00:00.000Z","value":-0.0458,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2024-12-25T16:00:00.000Z","value":-0.0502,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2024-12-24T16:00:00.000Z","value":-0.0505,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2024-12-23T16:00:00.000Z","value":-0.0507,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2024-12-22T16:00:00.000Z","value":-0.0594,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2024-12-19T16:00:00.000Z","value":-0.0678,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2024-12-18T16:00:00.000Z","value":-0.0607,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2024-12-17T16:00:00.000Z","value":-0.0582,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2024-12-16T16:00:00.000Z","value":-0.0651,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2024-12-15T16:00:00.000Z","value":-0.0593,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2024-12-12T16:00:00.000Z","value":-0.0509,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2024-12-11T16:00:00.000Z","value":-0.0504,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2024-12-10T16:00:00.000Z","value":-0.058,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2024-12-09T16:00:00.000Z","value":-0.0603,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2024-12-08T16:00:00.000Z","value":-0.0568,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2024-12-05T16:00:00.000Z","value":-0.0711,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2024-12-04T16:00:00.000Z","value":-0.0777,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2024-12-03T16:00:00.000Z","value":-0.073,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2024-12-02T16:00:00.000Z","value":-0.0807,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2024-12-01T16:00:00.000Z","value":-0.0924,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2024-11-28T16:00:00.000Z","value":-0.0974,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2024-11-27T16:00:00.000Z","value":-0.1005,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2024-11-26T16:00:00.000Z","value":-0.0891,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2024-11-25T16:00:00.000Z","value":-0.0963,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2024-11-24T16:00:00.000Z","value":-0.0947,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2024-11-21T16:00:00.000Z","value":-0.0916,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2024-11-20T16:00:00.000Z","value":-0.0768,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2024-11-19T16:00:00.000Z","value":-0.0765,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2024-11-18T16:00:00.000Z","value":-0.0798,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2024-11-17T16:00:00.000Z","value":-0.083,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2024-11-14T16:00:00.000Z","value":-0.0913,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2024-11-13T16:00:00.000Z","value":-0.1,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2024-11-12T16:00:00.000Z","value":-0.0858,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2024-11-11T16:00:00.000Z","value":-0.0879,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2024-11-10T16:00:00.000Z","value":-0.0715,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2024-11-07T16:00:00.000Z","value":-0.0595,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2024-11-06T16:00:00.000Z","value":-0.0455,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2024-11-05T16:00:00.000Z","value":-0.0658,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2024-11-04T16:00:00.000Z","value":-0.0478,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2024-11-03T16:00:00.000Z","value":-0.0554,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2024-10-31T16:00:00.000Z","value":-0.0522,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2024-10-30T16:00:00.000Z","value":-0.0693,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2024-10-29T16:00:00.000Z","value":-0.0656,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2024-10-28T16:00:00.000Z","value":-0.051,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2024-10-27T16:00:00.000Z","value":-0.0449,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2024-10-24T16:00:00.000Z","value":-0.0488,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2024-10-23T16:00:00.000Z","value":-0.0463,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2024-10-22T16:00:00.000Z","value":-0.0496,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2024-10-21T16:00:00.000Z","value":-0.0504,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2024-10-20T16:00:00.000Z","value":-0.0573,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2024-10-17T16:00:00.000Z","value":-0.0422,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2024-10-16T16:00:00.000Z","value":-0.0659,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2024-10-15T16:00:00.000Z","value":-0.0533,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2024-10-14T16:00:00.000Z","value":-0.0539,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2024-10-13T16:00:00.000Z","value":-0.0306,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2024-10-10T16:00:00.000Z","value":-0.0245,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2024-10-09T16:00:00.000Z","value":-0.0246,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2024-10-08T16:00:00.000Z","value":-0.0527,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2024-10-07T16:00:00.000Z","value":-0.0209,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2024-09-29T16:00:00.000Z","value":-0.0213,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2024-09-26T16:00:00.000Z","value":-0.0418,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2024-09-25T16:00:00.000Z","value":-0.071,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2024-09-24T16:00:00.000Z","value":-0.0966,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2024-09-23T16:00:00.000Z","value":-0.0965,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2024-09-22T16:00:00.000Z","value":-0.1264,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2024-09-19T16:00:00.000Z","value":-0.1288,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2024-09-18T16:00:00.000Z","value":-0.1387,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2024-09-17T16:00:00.000Z","value":-0.154,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2024-09-12T16:00:00.000Z","value":-0.164,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2024-09-11T16:00:00.000Z","value":-0.168,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2024-09-10T16:00:00.000Z","value":-0.1754,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2024-09-09T16:00:00.000Z","value":-0.1621,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1635},{"date":"2024-09-08T16:00:00.000Z","value":-0.1635,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1635},{"date":"2024-09-05T16:00:00.000Z","value":-0.139,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2024-09-04T16:00:00.000Z","value":-0.1386,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2024-09-03T16:00:00.000Z","value":-0.1307,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2024-09-02T16:00:00.000Z","value":-0.1136,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2024-09-01T16:00:00.000Z","value":-0.1095,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2024-08-29T16:00:00.000Z","value":-0.1053,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2024-08-28T16:00:00.000Z","value":-0.1106,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2024-08-27T16:00:00.000Z","value":-0.1066,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2024-08-26T16:00:00.000Z","value":-0.0964,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2024-08-25T16:00:00.000Z","value":-0.111,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2024-08-22T16:00:00.000Z","value":-0.1173,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2024-08-21T16:00:00.000Z","value":-0.1109,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2024-08-20T16:00:00.000Z","value":-0.1186,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2024-08-19T16:00:00.000Z","value":-0.113,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2024-08-18T16:00:00.000Z","value":-0.1065,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2024-08-15T16:00:00.000Z","value":-0.1056,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2024-08-14T16:00:00.000Z","value":-0.1178,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2024-08-13T16:00:00.000Z","value":-0.1224,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2024-08-12T16:00:00.000Z","value":-0.1172,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2024-08-11T16:00:00.000Z","value":-0.1241,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2024-08-08T16:00:00.000Z","value":-0.127,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2024-08-07T16:00:00.000Z","value":-0.1314,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2024-08-06T16:00:00.000Z","value":-0.1293,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2024-08-05T16:00:00.000Z","value":-0.1394,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2024-08-04T16:00:00.000Z","value":-0.1355,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2024-08-01T16:00:00.000Z","value":-0.1177,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2024-07-31T16:00:00.000Z","value":-0.1039,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2024-07-30T16:00:00.000Z","value":-0.1102,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2024-07-29T16:00:00.000Z","value":-0.1299,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2024-07-28T16:00:00.000Z","value":-0.1143,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2024-07-25T16:00:00.000Z","value":-0.123,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2024-07-24T16:00:00.000Z","value":-0.1206,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2024-07-23T16:00:00.000Z","value":-0.103,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2024-07-22T16:00:00.000Z","value":-0.1052,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2024-07-21T16:00:00.000Z","value":-0.1027,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2024-07-18T16:00:00.000Z","value":-0.1097,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2024-07-17T16:00:00.000Z","value":-0.0852,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2024-07-16T16:00:00.000Z","value":-0.0895,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2024-07-15T16:00:00.000Z","value":-0.0722,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-15T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-07-14T16:00:00.000Z","value":-0.0603,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2024-07-11T16:00:00.000Z","value":-0.0547,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2024-07-10T16:00:00.000Z","value":-0.0571,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2024-07-09T16:00:00.000Z","value":-0.0652,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2024-07-08T16:00:00.000Z","value":-0.0445,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2024-07-07T16:00:00.000Z","value":-0.0453,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2024-07-04T16:00:00.000Z","value":-0.0292,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2024-07-03T16:00:00.000Z","value":-0.0204,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2024-07-02T16:00:00.000Z","value":-0.0224,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2024-07-01T16:00:00.000Z","value":-0.0304,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2024-06-30T16:00:00.000Z","value":-0.0451,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2024-06-29T16:00:00.000Z","value":-0.0463,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2024-06-27T16:00:00.000Z","value":-0.0463,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2024-06-26T16:00:00.000Z","value":-0.0608,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2024-06-25T16:00:00.000Z","value":-0.0401,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2024-06-24T16:00:00.000Z","value":-0.0338,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2024-06-23T16:00:00.000Z","value":-0.0348,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2024-06-20T16:00:00.000Z","value":-0.0263,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2024-06-19T16:00:00.000Z","value":-0.0091,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2024-06-18T16:00:00.000Z","value":-0.0208,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2024-06-17T16:00:00.000Z","value":-0.0396,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2024-06-16T16:00:00.000Z","value":-0.0461,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2024-06-13T16:00:00.000Z","value":-0.0351,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-06-12T16:00:00.000Z","value":-0.0316,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2024-06-11T16:00:00.000Z","value":-0.0341,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2024-06-10T16:00:00.000Z","value":-0.0346,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2024-06-06T16:00:00.000Z","value":-0.0081,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-06-05T16:00:00.000Z","value":-0.0109,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-06-04T16:00:00.000Z","value":-0.0188,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-06-03T16:00:00.000Z","value":-0.0111,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-06-02T16:00:00.000Z","value":-0.0083,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-05-30T16:00:00.000Z","value":-0.0169,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-05-29T16:00:00.000Z","value":-0.0175,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-05-28T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":-0.0089,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-05-23T16:00:00.000Z","value":-0.0218,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-05-22T16:00:00.000Z","value":-0.0183,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-05-21T16:00:00.000Z","value":-0.0147,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-05-20T16:00:00.000Z","value":-0.0112,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.002,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-05-15T16:00:00.000Z","value":-0.0071,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-05-14T16:00:00.000Z","value":-0.0096,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-05-13T16:00:00.000Z","value":-0.0096,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0043,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-05-06T16:00:00.000Z","value":-0.0054,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-05-05T16:00:00.000Z","value":-0.0064,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-04-29T16:00:00.000Z","value":-0.0395,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-04-28T16:00:00.000Z","value":-0.041,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-04-25T16:00:00.000Z","value":-0.0397,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-04-24T16:00:00.000Z","value":-0.0479,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-04-23T16:00:00.000Z","value":-0.0527,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-04-22T16:00:00.000Z","value":-0.0451,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-04-21T16:00:00.000Z","value":-0.0195,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-04-18T16:00:00.000Z","value":-0.0054,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-04-17T16:00:00.000Z","value":-0.0116,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-04-16T16:00:00.000Z","value":-0.0153,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-04-15T16:00:00.000Z","value":-0.0391,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-04-14T16:00:00.000Z","value":-0.0176,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-04-11T16:00:00.000Z","value":-0.0264,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-04-10T16:00:00.000Z","value":-0.0198,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-04-09T16:00:00.000Z","value":-0.0262,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-04-08T16:00:00.000Z","value":-0.0199,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-04-07T16:00:00.000Z","value":-0.0355,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-04-02T16:00:00.000Z","value":-0.0198,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-04-01T16:00:00.000Z","value":-0.0289,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-03-31T16:00:00.000Z","value":-0.0358,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-03-28T16:00:00.000Z","value":-0.0481,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-03-27T16:00:00.000Z","value":-0.0547,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-03-26T16:00:00.000Z","value":-0.0569,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-03-25T16:00:00.000Z","value":-0.0378,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-03-24T16:00:00.000Z","value":-0.0449,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-03-21T16:00:00.000Z","value":-0.0376,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-03-20T16:00:00.000Z","value":-0.0215,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-03-19T16:00:00.000Z","value":-0.0168,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-03-18T16:00:00.000Z","value":-0.0099,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-03-17T16:00:00.000Z","value":-0.0034,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-03-14T16:00:00.000Z","value":-0.0038,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-03-13T16:00:00.000Z","value":-0.0257,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-03-12T16:00:00.000Z","value":-0.026,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-03-11T16:00:00.000Z","value":-0.0198,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-03-10T16:00:00.000Z","value":-0.0061,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-03-07T16:00:00.000Z","value":-0.0082,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-03-06T16:00:00.000Z","value":-0.0114,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-03-05T16:00:00.000Z","value":-0.0138,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-03-04T16:00:00.000Z","value":-0.0205,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-03-03T16:00:00.000Z","value":-0.0177,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-02-29T16:00:00.000Z","value":-0.0164,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-02-28T16:00:00.000Z","value":-0.0245,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-02-27T16:00:00.000Z","value":-0.0304,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-02-26T16:00:00.000Z","value":-0.0252,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-02-25T16:00:00.000Z","value":-0.0296,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-02-22T16:00:00.000Z","value":-0.0266,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-02-21T16:00:00.000Z","value":-0.0313,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-02-20T16:00:00.000Z","value":-0.0412,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-02-19T16:00:00.000Z","value":-0.0382,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-02-18T16:00:00.000Z","value":-0.0577,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-02-07T16:00:00.000Z","value":-0.0704,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-02-06T16:00:00.000Z","value":-0.0742,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-02-05T16:00:00.000Z","value":-0.1146,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-02-04T16:00:00.000Z","value":-0.1469,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-02-01T16:00:00.000Z","value":-0.132,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-01-31T16:00:00.000Z","value":-0.1162,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-01-30T16:00:00.000Z","value":-0.1091,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-01-29T16:00:00.000Z","value":-0.0962,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-01-28T16:00:00.000Z","value":-0.0831,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-01-25T16:00:00.000Z","value":-0.0809,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-01-24T16:00:00.000Z","value":-0.0761,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-01-23T16:00:00.000Z","value":-0.1171,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-01-22T16:00:00.000Z","value":-0.1384,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-01-21T16:00:00.000Z","value":-0.1549,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-01-18T16:00:00.000Z","value":-0.1184,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2024-01-17T16:00:00.000Z","value":-0.1099,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2024-01-16T16:00:00.000Z","value":-0.1045,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2024-01-15T16:00:00.000Z","value":-0.088,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2024-01-14T16:00:00.000Z","value":-0.0838,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2024-01-11T16:00:00.000Z","value":-0.079,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2024-01-10T16:00:00.000Z","value":-0.0788,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2024-01-09T16:00:00.000Z","value":-0.0747,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2024-01-08T16:00:00.000Z","value":-0.0678,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2024-01-07T16:00:00.000Z","value":-0.0652,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2024-01-04T16:00:00.000Z","value":-0.0571,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2024-01-03T16:00:00.000Z","value":-0.0531,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2024-01-02T16:00:00.000Z","value":-0.0541,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2024-01-01T16:00:00.000Z","value":-0.0674,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-12-30T16:00:00.000Z","value":-0.0754,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-12-28T16:00:00.000Z","value":-0.0753,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-12-27T16:00:00.000Z","value":-0.0802,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-12-26T16:00:00.000Z","value":-0.0925,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-12-25T16:00:00.000Z","value":-0.0973,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-12-24T16:00:00.000Z","value":-0.0991,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-12-21T16:00:00.000Z","value":-0.0936,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-12-20T16:00:00.000Z","value":-0.1017,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-12-19T16:00:00.000Z","value":-0.1019,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-12-18T16:00:00.000Z","value":-0.1003,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-12-17T16:00:00.000Z","value":-0.0974,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-12-14T16:00:00.000Z","value":-0.0924,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-12-13T16:00:00.000Z","value":-0.0937,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-12-12T16:00:00.000Z","value":-0.0947,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-12-11T16:00:00.000Z","value":-0.0784,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-12-10T16:00:00.000Z","value":-0.0833,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-12-07T16:00:00.000Z","value":-0.0933,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-12-06T16:00:00.000Z","value":-0.0832,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-12-05T16:00:00.000Z","value":-0.0754,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-12-04T16:00:00.000Z","value":-0.0808,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-12-03T16:00:00.000Z","value":-0.062,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-11-30T16:00:00.000Z","value":-0.07,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-11-29T16:00:00.000Z","value":-0.0687,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-11-28T16:00:00.000Z","value":-0.0624,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-11-27T16:00:00.000Z","value":-0.0616,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-11-26T16:00:00.000Z","value":-0.0606,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-11-23T16:00:00.000Z","value":-0.0634,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-11-22T16:00:00.000Z","value":-0.0639,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-11-21T16:00:00.000Z","value":-0.0791,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-11-20T16:00:00.000Z","value":-0.0743,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-11-19T16:00:00.000Z","value":-0.0776,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-11-16T16:00:00.000Z","value":-0.08,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-11-15T16:00:00.000Z","value":-0.0768,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-11-14T16:00:00.000Z","value":-0.0728,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-11-13T16:00:00.000Z","value":-0.0837,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-11-12T16:00:00.000Z","value":-0.0811,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-11-09T16:00:00.000Z","value":-0.0858,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-11-08T16:00:00.000Z","value":-0.0852,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-11-07T16:00:00.000Z","value":-0.0942,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-11-06T16:00:00.000Z","value":-0.0864,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-11-05T16:00:00.000Z","value":-0.0878,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-11-02T16:00:00.000Z","value":-0.0859,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-11-01T16:00:00.000Z","value":-0.0874,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-10-31T16:00:00.000Z","value":-0.0794,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-10-30T16:00:00.000Z","value":-0.0777,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-10-29T16:00:00.000Z","value":-0.0782,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-10-26T16:00:00.000Z","value":-0.0831,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-10-25T16:00:00.000Z","value":-0.0922,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-10-24T16:00:00.000Z","value":-0.0803,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-10-23T16:00:00.000Z","value":-0.0967,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-10-22T16:00:00.000Z","value":-0.1051,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-10-19T16:00:00.000Z","value":-0.0898,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2023-10-18T16:00:00.000Z","value":-0.0867,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2023-10-17T16:00:00.000Z","value":-0.0707,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2023-10-16T16:00:00.000Z","value":-0.0634,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2023-10-15T16:00:00.000Z","value":-0.065,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2023-10-12T16:00:00.000Z","value":-0.0602,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2023-10-11T16:00:00.000Z","value":-0.0439,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-10-10T16:00:00.000Z","value":-0.0516,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-10-09T16:00:00.000Z","value":-0.0398,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-10-08T16:00:00.000Z","value":-0.0317,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2023-09-27T16:00:00.000Z","value":-0.0354,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2023-09-26T16:00:00.000Z","value":-0.0356,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2023-09-25T16:00:00.000Z","value":-0.0315,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-09-24T16:00:00.000Z","value":-0.0261,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2023-09-21T16:00:00.000Z","value":-0.0226,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-21T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-09-20T16:00:00.000Z","value":-0.0198,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-09-19T16:00:00.000Z","value":-0.0072,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-09-18T16:00:00.000Z","value":null},{"date":"2023-09-17T16:00:00.000Z","value":-0.0024,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-09-14T16:00:00.000Z","value":-0.0023,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-13T16:00:00.000Z","value":null},{"date":"2023-09-12T16:00:00.000Z","value":-0.0075,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-09-11T16:00:00.000Z","value":-0.0094,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-09-10T16:00:00.000Z","value":null},{"date":"2023-09-07T16:00:00.000Z","value":-0.0101,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-09-06T16:00:00.000Z","value":-0.0048,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-05T16:00:00.000Z","value":null},{"date":"2023-09-04T16:00:00.000Z","value":-0.0022,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2023-08-30T16:00:00.000Z","value":-0.0354,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2023-08-29T16:00:00.000Z","value":-0.0386,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2023-08-28T16:00:00.000Z","value":-0.0371,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2023-08-27T16:00:00.000Z","value":-0.0527,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2023-08-24T16:00:00.000Z","value":-0.0641,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2023-08-23T16:00:00.000Z","value":-0.0545,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2023-08-22T16:00:00.000Z","value":-0.0633,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2023-08-21T16:00:00.000Z","value":-0.0565,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2023-08-20T16:00:00.000Z","value":-0.0633,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2023-08-17T16:00:00.000Z","value":-0.0508,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2023-08-16T16:00:00.000Z","value":-0.0377,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-08-15T16:00:00.000Z","value":-0.0363,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-08-14T16:00:00.000Z","value":-0.0287,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-08-13T16:00:00.000Z","value":-0.0197,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-08-10T16:00:00.000Z","value":-0.0179,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-08-09T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-08-08T16:00:00.000Z","value":-0.0081,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-08-07T16:00:00.000Z","value":-0.0055,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-08-06T16:00:00.000Z","value":-0.0189,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-08-03T16:00:00.000Z","value":-0.017,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-08-02T16:00:00.000Z","value":-0.0146,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-08-01T16:00:00.000Z","value":-0.0122,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0095,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0218,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-07-16T16:00:00.000Z","value":-0.0022,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-07-13T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":-0.0033,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":-0.0086,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-07-05T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0153,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2023-06-28T16:00:00.000Z","value":-0.0342,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2023-06-27T16:00:00.000Z","value":-0.0233,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2023-06-26T16:00:00.000Z","value":-0.027,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2023-06-25T16:00:00.000Z","value":-0.0491,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2023-06-20T16:00:00.000Z","value":-0.037,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2023-06-19T16:00:00.000Z","value":-0.0207,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-06-18T16:00:00.000Z","value":-0.0143,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.182},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.1672},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.1716},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.1864},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.1753},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.1932},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2279},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2362},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2368},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.1983},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2065},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2082},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2124},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2219},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2256},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2205},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.1995},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2207},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2158},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2152},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2252},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2435},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2478},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2491},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2511},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2616},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2623},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2407},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2304},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2482},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.227},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2399},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2419},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2445},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2577},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2697},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2679},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2593},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2672},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2533},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2461},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2395},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2598},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2624},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2683},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2357},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2359},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.235},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.242},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2175},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2213},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2418},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2413},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2685},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2841},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.25},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.272},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2793},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3093},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.298},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2987},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2876},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3044},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3171},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3198},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2941},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3224},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3101},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3127},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3406},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3558},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3742},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3648},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3814},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3828},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3669},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3919},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3904},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3904},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3745},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3493},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3564},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3549},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3486},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3319},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3418},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3616},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3723},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3507},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3416},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3392},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3364},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3309},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3321},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3244},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.327},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3343},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3337},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3222},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3176},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3083},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3033},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3023},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3089},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2923},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2646},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2694},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2732},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3012},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3067},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.302},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2952},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2827},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2843},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2728},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2918},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3069},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2842},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2932},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2934},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3057},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3195},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3233},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.324},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3352},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3297},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3206},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3137},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3061},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3053},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3021},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.277},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3119},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3222},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3233},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3464},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3517},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3716},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.361},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3514},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3487},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.329},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3417},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3271},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3269},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3463},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3295},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3424},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3313},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3307},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3394},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3269},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3176},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3176},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3234},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3258},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3251},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3167},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3229},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3353},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3594},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3751},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.374},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3534},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3613},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3668},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3487},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3552},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3659},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3413},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3549},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3433},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3502},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.353},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3336},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3351},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3268},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3148},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3015},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2751},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2896},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2904},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2931},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2959},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3037},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3221},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3236},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.3053},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2972},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.292},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2748},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2722},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2673},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2766},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2741},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2612},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2612},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2643},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.273},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2607},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2447},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.23},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2217},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2295},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2383},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2567},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2435},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2397},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2494},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2315},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2273},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2251},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2168},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2144},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2245},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.224},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2156},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2099},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2088},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.2009},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.1994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.1903},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.1857},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.1821},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.1827},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.169},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.1698},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.175},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.1759},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.1761},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.1695},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.1693},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.1545},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.1491},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.1726},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.1754},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.1794},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.1739},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.1639},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.1735},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.1589},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.1482},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.1283},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.1346},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.1337},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.124},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.1151},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.129},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.1178},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.1251},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.1137},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.1155},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.116},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.1197},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.1095},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0989},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.1002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.1062},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0865},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0991},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0769},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0692},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0735},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.075},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0495},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0449},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0418},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0257},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0231},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0248},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0014},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9903},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9902},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9908},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.98},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9955},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9932},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.968},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9627},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9572},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9509},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.94},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.066},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0915},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0884},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0705},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0792},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0897},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0771},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0697},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0887},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0834},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0987},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.1132},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.1111},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0904},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0818},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0666},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0715},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.081},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0758},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0882},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0911},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0687},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0522},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0581},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0556},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0729},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0785},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0648},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0817},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0882},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0649},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0743},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0803},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0706},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0665},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0435},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0492},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0339},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0402},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.036},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0326},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0288},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0347},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0292},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0214},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0264},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0347},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0378},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0396},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.044},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0422},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0444},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0302},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0276},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0346},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0434},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0491},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.063},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0589},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0567},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0735},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0648},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0686},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0637},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0633},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0631},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0534},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.044},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0519},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0547},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.047},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0535},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0629},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0635},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.055},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0524},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0563},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0403},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0329},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0382},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0295},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0164},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0108},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0074},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0201},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0121},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0139},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0173},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0339},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0342},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0305},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0269},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0177},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0079},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0238},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0215},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0398},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0533},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.069},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0462},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0664},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0579},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0614},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0423},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0464},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0628},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0696},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0652},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.068},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0644},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0635},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0557},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0726},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0461},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0602},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0595},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0856},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0925},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0924},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0609},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0965},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0961},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0731},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0404},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0117},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0118},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9784},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9757},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9646},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9474},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9362},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9318},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9235},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9384},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9368},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9642},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9647},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9735},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9927},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9973},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0119},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9956},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9885},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9957},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9871},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9934},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0016},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.988},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9828},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9886},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9809},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9777},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9728},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9751},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9638},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9681},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9881},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0035},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9965},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9744},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9919},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9821},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9848},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0046},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0021},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0049},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0245},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0197},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.039},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0524},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0586},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.056},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0469},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0701},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0692},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0872},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.097},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0948},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0859},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0694},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.068},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0681},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0518},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.075},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.082},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0809},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0905},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.1097},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0966},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0755},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0683},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0806},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0845},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0817},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0812},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.1108},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.1077},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0988},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.1075},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.1106},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.101},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.1003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.1193},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.1199},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.1049},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0905},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0944},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0984},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.1023},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.1148},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0972},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0916},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0888},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0889},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0994},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0849},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0533},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0345},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0334},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0323},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.998},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9964},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9978},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9892},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9842},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9921},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0187},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0334},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0269},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0231},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9984},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0207},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0116},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0184},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0118},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0183},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0021},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0184},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.009},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0018},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.989},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9822},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9799},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9997},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9923},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9999},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0167},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0215},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0287},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0355},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0351},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0123},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.012},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0184},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0327},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0305},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0272},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0247},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0177},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0206},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.022},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0135},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0074},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0128},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0082},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0114},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0065},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9962},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9993},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9791},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9659},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9619},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9199},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.8864},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9019},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9183},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9256},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9391},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9527},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9549},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9599},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9173},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.8952},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.8781},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.916},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9248},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9304},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9476},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9519},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9569},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9571},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9614},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9686},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9713},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9797},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9838},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9828},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.969},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9607},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9608},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9557},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9429},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9379},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.936},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9417},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9333},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9331},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9348},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9378},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.943},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9416},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9406},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9575},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9524},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9421},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9526},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9607},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.955},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9746},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9663},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9676},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9742},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.975},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.976},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9731},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9726},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9568},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9618},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9584},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9559},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9592},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9634},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.952},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9547},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9499},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9505},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9411},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9492},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9478},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9498},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9482},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9565},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9583},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9577},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9527},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9432},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9556},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9385},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9298},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9457},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9489},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9655},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9731},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9715},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9765},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9934},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9854},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9976},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0061},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0022},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.002},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0063},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0119},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0155},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0184},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0315},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.039},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0337},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0338},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0362},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0117},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0097},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0193},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0085},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0139},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0188},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0149},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":1.0171},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9755},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9537},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9505},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.952},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9366},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9253},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9348},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9261},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9328},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9261},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9385},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9514},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9528},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9603},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9692},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.971},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9849},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9807},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9833},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.97},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9719},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9743},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9766},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9887},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9849},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9838},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9726},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9819},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9764},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9547},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.976},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9751},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9678},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9624},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9605},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9617},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9626},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9473},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9384},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9415},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9323},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9339},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9404},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9329},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9347},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9182},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9006},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9108},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9073},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.8867},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.898},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9132},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9192},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9325},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.93},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9236},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000004099,"lxr_nv_fc":0.9203}]}