window.pageData = {"startDate":"2024-05-18T02:44:41.853Z","endDate":"2026-05-18T02:44:41.853Z","stock":{"_id":3000000004092,"stockCode":"004092","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-12-11T16:00:00.000Z","setUpScale":256914000,"market":"a","tickerId":4092,"custody":"中信银行股份有限公司","name":"博时沪港深价值优选灵活配置混合型证券投资基金","shortName":"博时沪港深价值优选C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2017-01-24T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bshgsjzyxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"赵易","stockType":"fund_manager","stockCode":"db20775339","exchange":"fm","tickerId":2625200570}],"hotMetrics":{"fss":{"stockId":3000000004092,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0002,"f_ind_h_s_r":0.9998,"f_h_a":881,"f_h_s_a":7230,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004092,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.16032487761459724,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.12909524842699066,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.09393839745697687,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.18874134604471682,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.4464178567142686,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.3275080906148867,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.30274170274170276,"f_p_r_y5_ssc":4330,"f_p_r_y5_ssrp":0.6742896742896742,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.5975982532751092},"fp":{"stockId":3000000004092,"type":"fp","f_p_r_fys":0.24072344400101975,"f_p_r_m1":0.15784469096671994,"f_p_r_m3":0.2342258636709189,"f_p_r_m6":0.26193971845582564,"f_p_r_y1":0.3212767881363594,"f_p_r_y3":0.41124203206490195,"f_p_r_y5":0.004951856946356248,"f_cagr_p_r_fs":0.04159801348609027,"f_p_r_d1":-0.0044212574056062826,"f_p_r_y2":0.545098868562969,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000004092,"type":"ff","f_m_f":437345,"f_m_f_r":0.012,"f_c_f":72890,"f_c_f_r":0.002,"f_m_a_c_f":510235,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000004092,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.4612,"f_nv_cr":-0.027616956145604443},"f_as":{"stockId":3000000004092,"type":"f_as","f_tas":4753996.769,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004091,"stockCode":"004091","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-12-11T16:00:00.000Z","setUpScale":256914000,"market":"a","tickerId":4091,"custody":"中信银行股份有限公司","name":"博时沪港深价值优选灵活配置混合型证券投资基金","shortName":"博时沪港深价值优选(004091)","fundSecondLevel":"hybrid","__csrcFundId":1378,"fundStatus":"normal","lastUpdated":"2026-04-30T19:05:55.110Z","masterFundFlag":1,"inceptionDate":"2017-01-24T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时沪港深价值优选","pinyin":"bshgsjzyxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004091,"stockId":2384,"holdings":48000,"marketCap":4958400,"netValueRatio":0.0927,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004091,"stockId":300548,"holdings":27200,"marketCap":4165680,"netValueRatio":0.0779,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004091,"stockId":300475,"holdings":28100,"marketCap":3530203,"netValueRatio":0.066,"quarterlyChange":-0.12962449771373186,"stock":{"stockCode":"300475","exchange":"sz","stockType":"company","tickerId":300475,"name":"香农芯创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004091,"stockId":300395,"holdings":35800,"marketCap":3272120,"netValueRatio":0.0612,"quarterlyChange":-0.08873379860418706,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004091,"stockId":688676,"holdings":34693,"marketCap":2584628,"netValueRatio":0.0483,"quarterlyChange":-0.17533761346026056,"stock":{"stockCode":"688676","tickerId":688676,"exchange":"sh","stockType":"company","name":"金盘科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004091,"stockId":920394,"holdings":54735,"marketCap":2539704,"netValueRatio":0.0475,"quarterlyChange":0.1339198435972624,"stock":{"name":"民士达","exchange":"bj","stockType":"company","stockCode":"920394","tickerId":920394}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004091,"stockId":1000000000000981,"holdings":44000,"marketCap":1969684,"netValueRatio":0.0368,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004091,"stockId":603986,"holdings":7600,"marketCap":1809560,"netValueRatio":0.0338,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004091,"stockId":1389,"holdings":14500,"marketCap":1686785,"netValueRatio":0.0315,"quarterlyChange":0.4250888153865011,"stock":{"name":"广合科技","exchange":"sz","stockType":"company","stockCode":"001389","tickerId":1389}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004091,"stockId":2008,"holdings":24200,"marketCap":1482976,"netValueRatio":0.0277,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}}],"bondHoldings":[{"_id":"69e8f9211398d79843000218","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004091,"stockCode":"118063","stockName":"金05转债","holdings":1270,"marketCap":180519,"netValueRatio":0.0034,"lastUpdated":"2026-04-22T16:36:49.807Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000004092,"date":"2026-05-14T16:00:00.000Z","nv":1.4612,"tnv":1.4612},{"stockId":3000000004092,"date":"2026-05-13T16:00:00.000Z","nv":1.5027,"tnv":1.5027},{"stockId":3000000004092,"date":"2026-05-12T16:00:00.000Z","nv":1.5212,"tnv":1.5212},{"stockId":3000000004092,"date":"2026-05-11T16:00:00.000Z","nv":1.4936,"tnv":1.4936},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004092,"nv":1.4836,"tnv":1.4836},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004092,"nv":1.4453,"tnv":1.4453},{"stockId":3000000004092,"date":"2026-05-06T16:00:00.000Z","nv":1.4558,"tnv":1.4558},{"stockId":3000000004092,"date":"2026-05-05T16:00:00.000Z","nv":1.4098,"tnv":1.4098},{"stockId":3000000004092,"date":"2026-04-29T16:00:00.000Z","nv":1.3691,"tnv":1.3691},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004092,"nv":1.3635,"tnv":1.3635},{"stockId":3000000004092,"date":"2026-04-27T16:00:00.000Z","nv":1.3605,"tnv":1.3605},{"stockId":3000000004092,"date":"2026-04-26T16:00:00.000Z","nv":1.3729,"tnv":1.3729},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004092,"nv":1.3584,"tnv":1.3584},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004092,"nv":1.3564,"tnv":1.3564},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004092,"nv":1.3732,"tnv":1.3732},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004092,"nv":1.3393,"tnv":1.3393},{"stockId":3000000004092,"date":"2026-04-19T16:00:00.000Z","nv":1.3187,"tnv":1.3187},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004092,"nv":1.3224,"tnv":1.3224},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004092,"nv":1.2833,"tnv":1.2833},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004092,"nv":1.262,"tnv":1.262},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004092,"nv":1.2626,"tnv":1.2626},{"stockId":3000000004092,"date":"2026-04-12T16:00:00.000Z","nv":1.2452,"tnv":1.2452},{"stockId":3000000004092,"date":"2026-04-09T16:00:00.000Z","nv":1.2355,"tnv":1.2355},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004092,"nv":1.2172,"tnv":1.2172},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004092,"nv":1.1886,"tnv":1.1886},{"stockId":3000000004092,"date":"2026-04-06T16:00:00.000Z","nv":1.1155,"tnv":1.1155},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004092,"nv":1.1088,"tnv":1.1088},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004092,"nv":1.102,"tnv":1.102},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004092,"nv":1.1216,"tnv":1.1216},{"stockId":3000000004092,"date":"2026-03-30T16:00:00.000Z","nv":1.0966,"tnv":1.0966},{"stockId":3000000004092,"date":"2026-03-29T16:00:00.000Z","nv":1.1232,"tnv":1.1232},{"stockId":3000000004092,"date":"2026-03-26T16:00:00.000Z","nv":1.118,"tnv":1.118},{"stockId":3000000004092,"date":"2026-03-25T16:00:00.000Z","nv":1.1181,"tnv":1.1181},{"stockId":3000000004092,"date":"2026-03-24T16:00:00.000Z","nv":1.1407,"tnv":1.1407},{"stockId":3000000004092,"date":"2026-03-23T16:00:00.000Z","nv":1.1221,"tnv":1.1221},{"stockId":3000000004092,"date":"2026-03-22T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"stockId":3000000004092,"date":"2026-03-19T16:00:00.000Z","nv":1.1521,"tnv":1.1521},{"stockId":3000000004092,"date":"2026-03-18T16:00:00.000Z","nv":1.1631,"tnv":1.1631},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004092,"nv":1.1895,"tnv":1.1895},{"stockId":3000000004092,"date":"2026-03-16T16:00:00.000Z","nv":1.1703,"tnv":1.1703},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004092,"nv":1.2186,"tnv":1.2186},{"stockId":3000000004092,"date":"2026-03-12T16:00:00.000Z","nv":1.2049,"tnv":1.2049},{"stockId":3000000004092,"date":"2026-03-11T16:00:00.000Z","nv":1.2104,"tnv":1.2104},{"stockId":3000000004092,"date":"2026-03-10T16:00:00.000Z","nv":1.2153,"tnv":1.2153},{"stockId":3000000004092,"date":"2026-03-09T16:00:00.000Z","nv":1.2218,"tnv":1.2218},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004092,"nv":1.1817,"tnv":1.1817},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004092,"nv":1.1892,"tnv":1.1892},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004092,"nv":1.1756,"tnv":1.1756},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004092,"nv":1.1731,"tnv":1.1731},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004092,"nv":1.1727,"tnv":1.1727},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004092,"nv":1.2103,"tnv":1.2103},{"stockId":3000000004092,"date":"2026-02-26T16:00:00.000Z","nv":1.2105,"tnv":1.2105},{"stockId":3000000004092,"date":"2026-02-25T16:00:00.000Z","nv":1.2201,"tnv":1.2201},{"stockId":3000000004092,"date":"2026-02-24T16:00:00.000Z","nv":1.212,"tnv":1.212},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004092,"nv":1.1992,"tnv":1.1992},{"stockId":3000000004092,"date":"2026-02-12T16:00:00.000Z","nv":1.1839,"tnv":1.1839},{"stockId":3000000004092,"date":"2026-02-11T16:00:00.000Z","nv":1.2018,"tnv":1.2018},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004092,"nv":1.1788,"tnv":1.1788},{"stockId":3000000004092,"date":"2026-02-09T16:00:00.000Z","nv":1.1879,"tnv":1.1879},{"stockId":3000000004092,"date":"2026-02-08T16:00:00.000Z","nv":1.1852,"tnv":1.1852},{"stockId":3000000004092,"date":"2026-02-05T16:00:00.000Z","nv":1.1579,"tnv":1.1579},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004092,"nv":1.1692,"tnv":1.1692},{"stockId":3000000004092,"date":"2026-02-03T16:00:00.000Z","nv":1.1884,"tnv":1.1884},{"stockId":3000000004092,"date":"2026-02-02T16:00:00.000Z","nv":1.2035,"tnv":1.2035},{"stockId":3000000004092,"date":"2026-02-01T16:00:00.000Z","nv":1.1905,"tnv":1.1905},{"stockId":3000000004092,"date":"2026-01-29T16:00:00.000Z","nv":1.2301,"tnv":1.2301},{"stockId":3000000004092,"date":"2026-01-28T16:00:00.000Z","nv":1.2267,"tnv":1.2267},{"stockId":3000000004092,"date":"2026-01-27T16:00:00.000Z","nv":1.245,"tnv":1.245},{"stockId":3000000004092,"date":"2026-01-26T16:00:00.000Z","nv":1.2306,"tnv":1.2306},{"stockId":3000000004092,"date":"2026-01-25T16:00:00.000Z","nv":1.2142,"tnv":1.2142},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004092,"nv":1.2265,"tnv":1.2265},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004092,"nv":1.2226,"tnv":1.2226},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004092,"nv":1.2216,"tnv":1.2216},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004092,"nv":1.2066,"tnv":1.2066},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004092,"nv":1.2352,"tnv":1.2352},{"stockId":3000000004092,"date":"2026-01-15T16:00:00.000Z","nv":1.2447,"tnv":1.2447},{"stockId":3000000004092,"date":"2026-01-14T16:00:00.000Z","nv":1.2296,"tnv":1.2296},{"stockId":3000000004092,"date":"2026-01-13T16:00:00.000Z","nv":1.2222,"tnv":1.2222},{"stockId":3000000004092,"date":"2026-01-12T16:00:00.000Z","nv":1.1948,"tnv":1.1948},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004092,"nv":1.2131,"tnv":1.2131},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004092,"nv":1.2001,"tnv":1.2001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004092,"nv":1.1968,"tnv":1.1968},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004092,"nv":1.211,"tnv":1.211},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004092,"nv":1.2075,"tnv":1.2075},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004092,"nv":1.2067,"tnv":1.2067},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004092,"nv":1.1777,"tnv":1.1777},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004092,"nv":1.1899,"tnv":1.1899},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004092,"nv":1.197,"tnv":1.197},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004092,"nv":1.1988,"tnv":1.1988},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004092,"nv":1.1986,"tnv":1.1986},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004092,"nv":1.2011,"tnv":1.2011},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004092,"nv":1.1762,"tnv":1.1762},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004092,"nv":1.1754,"tnv":1.1754},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004092,"nv":1.1462,"tnv":1.1462},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004092,"nv":1.1509,"tnv":1.1509},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004092,"nv":1.1646,"tnv":1.1646},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004092,"nv":1.1384,"tnv":1.1384},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004092,"nv":1.1516,"tnv":1.1516},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004092,"nv":1.1665,"tnv":1.1665},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004092,"nv":1.1512,"tnv":1.1512},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004092,"nv":1.1705,"tnv":1.1705},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004092,"nv":1.1581,"tnv":1.1581},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004092,"nv":1.1487,"tnv":1.1487},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004092,"nv":1.127,"tnv":1.127},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004092,"nv":1.1213,"tnv":1.1213},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004092,"nv":1.1238,"tnv":1.1238},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004092,"nv":1.1305,"tnv":1.1305},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004092,"nv":1.1398,"tnv":1.1398},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004092,"nv":1.1441,"tnv":1.1441},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004092,"nv":1.1299,"tnv":1.1299},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004092,"nv":1.1314,"tnv":1.1314},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004092,"nv":1.1262,"tnv":1.1262},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004092,"nv":1.1076,"tnv":1.1076},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004092,"nv":1.103,"tnv":1.103},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004092,"nv":1.1326,"tnv":1.1326},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004092,"nv":1.1443,"tnv":1.1443},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004092,"nv":1.151,"tnv":1.151},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004092,"nv":1.1571,"tnv":1.1571},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004092,"nv":1.1579,"tnv":1.1579},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004092,"nv":1.1838,"tnv":1.1838},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004092,"nv":1.1806,"tnv":1.1806},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004092,"nv":1.1737,"tnv":1.1737},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004092,"nv":1.194,"tnv":1.194},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004092,"nv":1.1875,"tnv":1.1875},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004092,"nv":1.1893,"tnv":1.1893},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004092,"nv":1.1688,"tnv":1.1688},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004092,"nv":1.1659,"tnv":1.1659},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004092,"nv":1.1775,"tnv":1.1775},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004092,"nv":1.1643,"tnv":1.1643},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004092,"nv":1.1779,"tnv":1.1779},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004092,"nv":1.1841,"tnv":1.1841},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004092,"nv":1.1732,"tnv":1.1732},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004092,"nv":1.1789,"tnv":1.1789},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004092,"nv":1.1601,"tnv":1.1601},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004092,"nv":1.1272,"tnv":1.1272},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004092,"nv":1.1279,"tnv":1.1279},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004092,"nv":1.127,"tnv":1.127},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004092,"nv":1.1037,"tnv":1.1037},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004092,"nv":1.1023,"tnv":1.1023},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004092,"nv":1.1253,"tnv":1.1253},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004092,"nv":1.1179,"tnv":1.1179},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004092,"nv":1.104,"tnv":1.104},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004092,"nv":1.1326,"tnv":1.1326},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004092,"nv":1.1419,"tnv":1.1419},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004092,"nv":1.1511,"tnv":1.1511},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004092,"nv":1.1424,"tnv":1.1424},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004092,"nv":1.1443,"tnv":1.1443},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004092,"nv":1.1401,"tnv":1.1401},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004092,"nv":1.1407,"tnv":1.1407},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004092,"nv":1.1445,"tnv":1.1445},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004092,"nv":1.1413,"tnv":1.1413},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004092,"nv":1.139,"tnv":1.139},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004092,"nv":1.1423,"tnv":1.1423},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004092,"nv":1.1395,"tnv":1.1395},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004092,"nv":1.1513,"tnv":1.1513},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004092,"nv":1.148,"tnv":1.148},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004092,"nv":1.1522,"tnv":1.1522},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004092,"nv":1.154,"tnv":1.154},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004092,"nv":1.1588,"tnv":1.1588},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004092,"nv":1.1539,"tnv":1.1539},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004092,"nv":1.1505,"tnv":1.1505},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004092,"nv":1.1493,"tnv":1.1493},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004092,"nv":1.1424,"tnv":1.1424},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004092,"nv":1.1361,"tnv":1.1361},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004092,"nv":1.1366,"tnv":1.1366},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004092,"nv":1.1446,"tnv":1.1446},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004092,"nv":1.1428,"tnv":1.1428},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004092,"nv":1.1441,"tnv":1.1441},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004092,"nv":1.1474,"tnv":1.1474},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004092,"nv":1.144,"tnv":1.144},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004092,"nv":1.155,"tnv":1.155},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004092,"nv":1.1554,"tnv":1.1554},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004092,"nv":1.1471,"tnv":1.1471},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004092,"nv":1.1423,"tnv":1.1423},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004092,"nv":1.1385,"tnv":1.1385},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004092,"nv":1.1353,"tnv":1.1353},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004092,"nv":1.1364,"tnv":1.1364},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004092,"nv":1.1352,"tnv":1.1352},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004092,"nv":1.1346,"tnv":1.1346},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004092,"nv":1.1357,"tnv":1.1357},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004092,"nv":1.1308,"tnv":1.1308},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004092,"nv":1.1255,"tnv":1.1255},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004092,"nv":1.125,"tnv":1.125},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004092,"nv":1.1262,"tnv":1.1262},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004092,"nv":1.1268,"tnv":1.1268},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004092,"nv":1.1257,"tnv":1.1257},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004092,"nv":1.1219,"tnv":1.1219},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004092,"nv":1.118,"tnv":1.118},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004092,"nv":1.1209,"tnv":1.1209},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004092,"nv":1.1311,"tnv":1.1311},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004092,"nv":1.13,"tnv":1.13},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004092,"nv":1.1304,"tnv":1.1304},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004092,"nv":1.1306,"tnv":1.1306},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004092,"nv":1.1338,"tnv":1.1338},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004092,"nv":1.1332,"tnv":1.1332},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004092,"nv":1.1311,"tnv":1.1311},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004092,"nv":1.1285,"tnv":1.1285},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004092,"nv":1.1252,"tnv":1.1252},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004092,"nv":1.1208,"tnv":1.1208},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004092,"nv":1.1191,"tnv":1.1191},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004092,"nv":1.1209,"tnv":1.1209},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004092,"nv":1.1192,"tnv":1.1192},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004092,"nv":1.1183,"tnv":1.1183},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004092,"nv":1.1158,"tnv":1.1158},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004092,"nv":1.1145,"tnv":1.1145},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004092,"nv":1.1169,"tnv":1.1169},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004092,"nv":1.1129,"tnv":1.1129},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004092,"nv":1.1134,"tnv":1.1134},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004092,"nv":1.1131,"tnv":1.1131},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004092,"nv":1.1108,"tnv":1.1108},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004092,"nv":1.1128,"tnv":1.1128},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004092,"nv":1.1121,"tnv":1.1121},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004092,"nv":1.1102,"tnv":1.1102},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004092,"nv":1.1104,"tnv":1.1104},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004092,"nv":1.1108,"tnv":1.1108},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004092,"nv":1.1058,"tnv":1.1058},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004092,"nv":1.1015,"tnv":1.1015},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004092,"nv":1.1026,"tnv":1.1026},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004092,"nv":1.1015,"tnv":1.1015},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004092,"nv":1.1045,"tnv":1.1045},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004092,"nv":1.1026,"tnv":1.1026},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004092,"nv":1.1029,"tnv":1.1029},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004092,"nv":1.1011,"tnv":1.1011},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004092,"nv":1.1027,"tnv":1.1027},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004092,"nv":1.1045,"tnv":1.1045},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004092,"nv":1.1016,"tnv":1.1016},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004092,"nv":1.105,"tnv":1.105},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004092,"nv":1.1046,"tnv":1.1046},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004092,"nv":1.1054,"tnv":1.1054},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004092,"nv":1.1019,"tnv":1.1019},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004092,"nv":1.0991,"tnv":1.0991},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004092,"nv":1.0973,"tnv":1.0973},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004092,"nv":1.1015,"tnv":1.1015},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004092,"nv":1.0991,"tnv":1.0991},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004092,"nv":1.0993,"tnv":1.0993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004092,"nv":1.101,"tnv":1.101},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004092,"nv":1.1044,"tnv":1.1044},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004092,"nv":1.1084,"tnv":1.1084},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004092,"nv":1.1118,"tnv":1.1118},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004092,"nv":1.1096,"tnv":1.1096},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004092,"nv":1.1024,"tnv":1.1024},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004092,"nv":1.1025,"tnv":1.1025},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004092,"nv":1.1059,"tnv":1.1059},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004092,"nv":1.1104,"tnv":1.1104},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004092,"nv":1.1039,"tnv":1.1039},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004092,"nv":1.1088,"tnv":1.1088},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004092,"nv":1.0997,"tnv":1.0997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004092,"nv":1.0985,"tnv":1.0985},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004092,"nv":1.0946,"tnv":1.0946},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004092,"nv":1.0946,"tnv":1.0946},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004092,"nv":1.0866,"tnv":1.0866},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004092,"nv":1.0875,"tnv":1.0875},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004092,"nv":1.088,"tnv":1.088},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004092,"nv":1.087,"tnv":1.087},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004092,"nv":1.0882,"tnv":1.0882},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004092,"nv":1.0895,"tnv":1.0895},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004092,"nv":1.0865,"tnv":1.0865},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004092,"nv":1.0855,"tnv":1.0855},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004092,"nv":1.0844,"tnv":1.0844},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004092,"nv":1.0845,"tnv":1.0845},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004092,"nv":1.0833,"tnv":1.0833},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004092,"nv":1.0827,"tnv":1.0827},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004092,"nv":1.0796,"tnv":1.0796},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004092,"nv":1.0766,"tnv":1.0766},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004092,"nv":1.0651,"tnv":1.0651},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004092,"nv":1.058,"tnv":1.058},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004092,"nv":1.0541,"tnv":1.0541},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004092,"nv":1.05,"tnv":1.05},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004092,"nv":1.1015,"tnv":1.1015},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004092,"nv":1.1169,"tnv":1.1169},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004092,"nv":1.1166,"tnv":1.1166},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004092,"nv":1.1164,"tnv":1.1164},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004092,"nv":1.1222,"tnv":1.1222},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004092,"nv":1.1235,"tnv":1.1235},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004092,"nv":1.1213,"tnv":1.1213},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004092,"nv":1.1217,"tnv":1.1217},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004092,"nv":1.1315,"tnv":1.1315},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004092,"nv":1.1236,"tnv":1.1236},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004092,"nv":1.1342,"tnv":1.1342},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004092,"nv":1.1451,"tnv":1.1451},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004092,"nv":1.1428,"tnv":1.1428},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004092,"nv":1.1324,"tnv":1.1324},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004092,"nv":1.1337,"tnv":1.1337},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004092,"nv":1.1151,"tnv":1.1151},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004092,"nv":1.1212,"tnv":1.1212},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004092,"nv":1.123,"tnv":1.123},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004092,"nv":1.1259,"tnv":1.1259},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004092,"nv":1.1309,"tnv":1.1309},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004092,"nv":1.1363,"tnv":1.1363},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004092,"nv":1.1208,"tnv":1.1208},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004092,"nv":1.1122,"tnv":1.1122},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004092,"nv":1.1114,"tnv":1.1114},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004092,"nv":1.1156,"tnv":1.1156},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004092,"nv":1.141,"tnv":1.141},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004092,"nv":1.1437,"tnv":1.1437},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004092,"nv":1.1372,"tnv":1.1372},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004092,"nv":1.1417,"tnv":1.1417},{"stockId":3000000004092,"date":"2025-02-20T16:00:00.000Z","nv":1.1505,"tnv":1.1505},{"stockId":3000000004092,"date":"2025-02-19T16:00:00.000Z","nv":1.1284,"tnv":1.1284},{"stockId":3000000004092,"date":"2025-02-18T16:00:00.000Z","nv":1.1288,"tnv":1.1288},{"stockId":3000000004092,"date":"2025-02-17T16:00:00.000Z","nv":1.1193,"tnv":1.1193},{"stockId":3000000004092,"date":"2025-02-16T16:00:00.000Z","nv":1.1187,"tnv":1.1187},{"stockId":3000000004092,"date":"2025-02-13T16:00:00.000Z","nv":1.1192,"tnv":1.1192},{"stockId":3000000004092,"date":"2025-02-12T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000004092,"date":"2025-02-11T16:00:00.000Z","nv":1.1104,"tnv":1.1104},{"stockId":3000000004092,"date":"2025-02-10T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000004092,"date":"2025-02-09T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000004092,"date":"2025-02-06T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"stockId":3000000004092,"date":"2025-02-05T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000004092,"date":"2025-02-04T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000004092,"date":"2025-01-26T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000004092,"date":"2025-01-23T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000004092,"date":"2025-01-22T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000004092,"date":"2025-01-21T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000004092,"date":"2025-01-20T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000004092,"date":"2025-01-19T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000004092,"date":"2025-01-16T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000004092,"date":"2025-01-15T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000004092,"date":"2025-01-14T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000004092,"date":"2025-01-13T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000004092,"date":"2025-01-12T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000004092,"date":"2025-01-09T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000004092,"date":"2025-01-08T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000004092,"date":"2025-01-07T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000004092,"date":"2025-01-06T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000004092,"date":"2025-01-05T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000004092,"date":"2025-01-02T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000004092,"date":"2025-01-01T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000004092,"date":"2024-12-30T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000004092,"date":"2024-12-29T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000004092,"date":"2024-12-26T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000004092,"date":"2024-12-25T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000004092,"date":"2024-12-24T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000004092,"date":"2024-12-23T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000004092,"date":"2024-12-22T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000004092,"date":"2024-12-19T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000004092,"date":"2024-12-18T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000004092,"date":"2024-12-17T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000004092,"date":"2024-12-16T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000004092,"date":"2024-12-15T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000004092,"date":"2024-12-12T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000004092,"date":"2024-12-11T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000004092,"date":"2024-12-10T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000004092,"date":"2024-12-09T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000004092,"date":"2024-12-08T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000004092,"date":"2024-12-05T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000004092,"date":"2024-12-04T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000004092,"date":"2024-12-03T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000004092,"date":"2024-12-02T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000004092,"date":"2024-12-01T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000004092,"date":"2024-11-28T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000004092,"date":"2024-11-27T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000004092,"date":"2024-11-26T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000004092,"date":"2024-11-25T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000004092,"date":"2024-11-24T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000004092,"date":"2024-11-21T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000004092,"date":"2024-11-20T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000004092,"date":"2024-11-19T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000004092,"date":"2024-11-18T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000004092,"date":"2024-11-17T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000004092,"date":"2024-11-14T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000004092,"date":"2024-11-13T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000004092,"date":"2024-11-12T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000004092,"date":"2024-11-11T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000004092,"date":"2024-11-10T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000004092,"date":"2024-11-07T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000004092,"date":"2024-11-06T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000004092,"date":"2024-11-05T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000004092,"date":"2024-11-04T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000004092,"date":"2024-11-03T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000004092,"date":"2024-10-31T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000004092,"date":"2024-10-30T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000004092,"date":"2024-10-29T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000004092,"date":"2024-10-28T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000004092,"date":"2024-10-27T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000004092,"date":"2024-10-24T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000004092,"date":"2024-10-23T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000004092,"date":"2024-10-22T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000004092,"date":"2024-10-21T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000004092,"date":"2024-10-20T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000004092,"date":"2024-10-17T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000004092,"date":"2024-10-16T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000004092,"date":"2024-10-15T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000004092,"date":"2024-10-14T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000004092,"date":"2024-10-13T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000004092,"date":"2024-10-10T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000004092,"date":"2024-10-09T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000004092,"date":"2024-10-08T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000004092,"date":"2024-10-07T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000004092,"date":"2024-09-29T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000004092,"date":"2024-09-26T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000004092,"date":"2024-09-25T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"stockId":3000000004092,"date":"2024-09-24T16:00:00.000Z","nv":0.9659,"tnv":0.9659},{"stockId":3000000004092,"date":"2024-09-23T16:00:00.000Z","nv":0.966,"tnv":0.966},{"stockId":3000000004092,"date":"2024-09-22T16:00:00.000Z","nv":0.9498,"tnv":0.9498},{"stockId":3000000004092,"date":"2024-09-19T16:00:00.000Z","nv":0.9489,"tnv":0.9489},{"stockId":3000000004092,"date":"2024-09-18T16:00:00.000Z","nv":0.947,"tnv":0.947},{"stockId":3000000004092,"date":"2024-09-17T16:00:00.000Z","nv":0.9451,"tnv":0.9451},{"stockId":3000000004092,"date":"2024-09-12T16:00:00.000Z","nv":0.9468,"tnv":0.9468},{"stockId":3000000004092,"date":"2024-09-11T16:00:00.000Z","nv":0.9443,"tnv":0.9443},{"stockId":3000000004092,"date":"2024-09-10T16:00:00.000Z","nv":0.9444,"tnv":0.9444},{"stockId":3000000004092,"date":"2024-09-09T16:00:00.000Z","nv":0.9454,"tnv":0.9454},{"stockId":3000000004092,"date":"2024-09-08T16:00:00.000Z","nv":0.9435,"tnv":0.9435},{"stockId":3000000004092,"date":"2024-09-05T16:00:00.000Z","nv":0.9451,"tnv":0.9451},{"stockId":3000000004092,"date":"2024-09-04T16:00:00.000Z","nv":0.9507,"tnv":0.9507},{"stockId":3000000004092,"date":"2024-09-03T16:00:00.000Z","nv":0.9513,"tnv":0.9513},{"stockId":3000000004092,"date":"2024-09-02T16:00:00.000Z","nv":0.9561,"tnv":0.9561},{"stockId":3000000004092,"date":"2024-09-01T16:00:00.000Z","nv":0.9544,"tnv":0.9544},{"stockId":3000000004092,"date":"2024-08-29T16:00:00.000Z","nv":0.9635,"tnv":0.9635},{"stockId":3000000004092,"date":"2024-08-28T16:00:00.000Z","nv":0.951,"tnv":0.951},{"stockId":3000000004092,"date":"2024-08-27T16:00:00.000Z","nv":0.9507,"tnv":0.9507},{"stockId":3000000004092,"date":"2024-08-26T16:00:00.000Z","nv":0.9519,"tnv":0.9519},{"stockId":3000000004092,"date":"2024-08-25T16:00:00.000Z","nv":0.9566,"tnv":0.9566},{"stockId":3000000004092,"date":"2024-08-22T16:00:00.000Z","nv":0.9595,"tnv":0.9595},{"stockId":3000000004092,"date":"2024-08-21T16:00:00.000Z","nv":0.9598,"tnv":0.9598},{"stockId":3000000004092,"date":"2024-08-20T16:00:00.000Z","nv":0.9576,"tnv":0.9576},{"stockId":3000000004092,"date":"2024-08-19T16:00:00.000Z","nv":0.9544,"tnv":0.9544},{"stockId":3000000004092,"date":"2024-08-18T16:00:00.000Z","nv":0.9563,"tnv":0.9563},{"stockId":3000000004092,"date":"2024-08-15T16:00:00.000Z","nv":0.9557,"tnv":0.9557},{"stockId":3000000004092,"date":"2024-08-14T16:00:00.000Z","nv":0.9526,"tnv":0.9526},{"stockId":3000000004092,"date":"2024-08-13T16:00:00.000Z","nv":0.9533,"tnv":0.9533},{"stockId":3000000004092,"date":"2024-08-12T16:00:00.000Z","nv":0.9554,"tnv":0.9554},{"stockId":3000000004092,"date":"2024-08-11T16:00:00.000Z","nv":0.9514,"tnv":0.9514},{"stockId":3000000004092,"date":"2024-08-08T16:00:00.000Z","nv":0.9516,"tnv":0.9516},{"stockId":3000000004092,"date":"2024-08-07T16:00:00.000Z","nv":0.9477,"tnv":0.9477},{"stockId":3000000004092,"date":"2024-08-06T16:00:00.000Z","nv":0.9466,"tnv":0.9466},{"stockId":3000000004092,"date":"2024-08-05T16:00:00.000Z","nv":0.9469,"tnv":0.9469},{"stockId":3000000004092,"date":"2024-08-04T16:00:00.000Z","nv":0.9431,"tnv":0.9431},{"stockId":3000000004092,"date":"2024-08-01T16:00:00.000Z","nv":0.9602,"tnv":0.9602},{"stockId":3000000004092,"date":"2024-07-31T16:00:00.000Z","nv":0.9705,"tnv":0.9705},{"stockId":3000000004092,"date":"2024-07-30T16:00:00.000Z","nv":0.9723,"tnv":0.9723},{"stockId":3000000004092,"date":"2024-07-29T16:00:00.000Z","nv":0.9623,"tnv":0.9623},{"stockId":3000000004092,"date":"2024-07-28T16:00:00.000Z","nv":0.9659,"tnv":0.9659},{"stockId":3000000004092,"date":"2024-07-25T16:00:00.000Z","nv":0.9653,"tnv":0.9653},{"stockId":3000000004092,"date":"2024-07-24T16:00:00.000Z","nv":0.9621,"tnv":0.9621},{"stockId":3000000004092,"date":"2024-07-23T16:00:00.000Z","nv":0.97,"tnv":0.97},{"stockId":3000000004092,"date":"2024-07-22T16:00:00.000Z","nv":0.9737,"tnv":0.9737},{"stockId":3000000004092,"date":"2024-07-21T16:00:00.000Z","nv":0.9864,"tnv":0.9864},{"stockId":3000000004092,"date":"2024-07-18T16:00:00.000Z","nv":0.9874,"tnv":0.9874},{"stockId":3000000004092,"date":"2024-07-17T16:00:00.000Z","nv":0.9874,"tnv":0.9874},{"stockId":3000000004092,"date":"2024-07-16T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000004092,"date":"2024-07-15T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000004092,"date":"2024-07-14T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"stockId":3000000004092,"date":"2024-07-11T16:00:00.000Z","nv":0.9896,"tnv":0.9896},{"stockId":3000000004092,"date":"2024-07-10T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000004092,"date":"2024-07-09T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000004092,"date":"2024-07-08T16:00:00.000Z","nv":0.9867,"tnv":0.9867},{"stockId":3000000004092,"date":"2024-07-07T16:00:00.000Z","nv":0.9727,"tnv":0.9727},{"stockId":3000000004092,"date":"2024-07-04T16:00:00.000Z","nv":0.9719,"tnv":0.9719},{"stockId":3000000004092,"date":"2024-07-03T16:00:00.000Z","nv":0.9735,"tnv":0.9735},{"stockId":3000000004092,"date":"2024-07-02T16:00:00.000Z","nv":0.975,"tnv":0.975},{"stockId":3000000004092,"date":"2024-07-01T16:00:00.000Z","nv":0.975,"tnv":0.975},{"stockId":3000000004092,"date":"2024-06-30T16:00:00.000Z","nv":0.9781,"tnv":0.9781},{"stockId":3000000004092,"date":"2024-06-27T16:00:00.000Z","nv":0.9778,"tnv":0.9778},{"stockId":3000000004092,"date":"2024-06-26T16:00:00.000Z","nv":0.9734,"tnv":0.9734},{"stockId":3000000004092,"date":"2024-06-25T16:00:00.000Z","nv":0.9773,"tnv":0.9773},{"stockId":3000000004092,"date":"2024-06-24T16:00:00.000Z","nv":0.9705,"tnv":0.9705},{"stockId":3000000004092,"date":"2024-06-23T16:00:00.000Z","nv":0.9777,"tnv":0.9777},{"stockId":3000000004092,"date":"2024-06-20T16:00:00.000Z","nv":0.9794,"tnv":0.9794},{"stockId":3000000004092,"date":"2024-06-19T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000004092,"date":"2024-06-18T16:00:00.000Z","nv":0.9816,"tnv":0.9816},{"stockId":3000000004092,"date":"2024-06-17T16:00:00.000Z","nv":0.9782,"tnv":0.9782},{"stockId":3000000004092,"date":"2024-06-16T16:00:00.000Z","nv":0.9742,"tnv":0.9742},{"stockId":3000000004092,"date":"2024-06-13T16:00:00.000Z","nv":0.9648,"tnv":0.9648},{"stockId":3000000004092,"date":"2024-06-12T16:00:00.000Z","nv":0.961,"tnv":0.961},{"stockId":3000000004092,"date":"2024-06-11T16:00:00.000Z","nv":0.9572,"tnv":0.9572},{"stockId":3000000004092,"date":"2024-06-10T16:00:00.000Z","nv":0.9513,"tnv":0.9513},{"stockId":3000000004092,"date":"2024-06-06T16:00:00.000Z","nv":0.9514,"tnv":0.9514},{"stockId":3000000004092,"date":"2024-06-05T16:00:00.000Z","nv":0.9571,"tnv":0.9571},{"stockId":3000000004092,"date":"2024-06-04T16:00:00.000Z","nv":0.9529,"tnv":0.9529},{"stockId":3000000004092,"date":"2024-06-03T16:00:00.000Z","nv":0.9549,"tnv":0.9549},{"stockId":3000000004092,"date":"2024-06-02T16:00:00.000Z","nv":0.9538,"tnv":0.9538},{"stockId":3000000004092,"date":"2024-05-30T16:00:00.000Z","nv":0.9461,"tnv":0.9461},{"stockId":3000000004092,"date":"2024-05-29T16:00:00.000Z","nv":0.947,"tnv":0.947},{"stockId":3000000004092,"date":"2024-05-28T16:00:00.000Z","nv":0.9447,"tnv":0.9447},{"stockId":3000000004092,"date":"2024-05-27T16:00:00.000Z","nv":0.9452,"tnv":0.9452},{"stockId":3000000004092,"date":"2024-05-26T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"stockId":3000000004092,"date":"2024-05-23T16:00:00.000Z","nv":0.9421,"tnv":0.9421},{"stockId":3000000004092,"date":"2024-05-22T16:00:00.000Z","nv":0.9498,"tnv":0.9498},{"stockId":3000000004092,"date":"2024-05-21T16:00:00.000Z","nv":0.9546,"tnv":0.9546},{"stockId":3000000004092,"date":"2024-05-20T16:00:00.000Z","nv":0.9514,"tnv":0.9514},{"stockId":3000000004092,"date":"2024-05-19T16:00:00.000Z","nv":0.955,"tnv":0.955}],"influencesList":[]}