window.pageData = {"fund":{"_id":3000000004091,"stockCode":"004091","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-12-11T16:00:00.000Z","setUpScale":256914000,"market":"a","tickerId":4091,"custody":"中信银行股份有限公司","name":"博时沪港深价值优选灵活配置混合型证券投资基金","shortName":"博时沪港深价值优选A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-01-24T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时沪港深价值优选","pinyin":"bshgsjzyxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"赵易","stockType":"fund_manager","stockCode":"db20775339","exchange":"fm","tickerId":2625200570}],"hotMetrics":{"fss":{"stockId":3000000004091,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1287,"f_h_s_a":46321,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004091,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.15412026726057906,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.2701973897098479,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.12431544359255203,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.16209223847019122,"f_p_r_y1_ssc":8383,"f_p_r_y1_ssrp":0.3500357909806729,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.30958199356913185,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.2826086956521739,"f_p_r_y5_ssc":4457,"f_p_r_y5_ssrp":0.6337522441651705,"f_cagr_p_r_fs_ssc":9235,"f_cagr_p_r_fs_ssrp":0.5174355642191899},"fp":{"stockId":3000000004091,"type":"fp","f_p_r_fys":0.2576213315990574,"f_p_r_m1":-0.0034784849265653284,"f_p_r_m3":0.21753502282386306,"f_p_r_m6":0.2869145661758594,"f_p_r_y1":0.3446327683615822,"f_p_r_y3":0.4200477326968979,"f_p_r_y5":-0.0270440251572317,"f_cagr_p_r_fs":0.04761958871838434,"f_p_r_d1":-0.0044202652159128775,"f_p_r_y2":0.5691246576731925,"last_data_date":"2026-06-10T16:00:00.000Z"},"ff":{"stockId":3000000004091,"type":"ff","f_m_f":437345,"f_m_f_r":0.012,"f_c_f":72890,"f_c_f_r":0.002,"f_m_a_c_f":510235,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000004091,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.547,"f_nv_cr":0.004675931939212896},"f_as":{"stockId":3000000004091,"type":"f_as","f_tas":48741498.8772,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004092,"stockCode":"004092","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-12-11T16:00:00.000Z","setUpScale":256914000,"market":"a","tickerId":4092,"custody":"中信银行股份有限公司","name":"博时沪港深价值优选灵活配置混合型证券投资基金","shortName":"博时沪港深价值优选C","fundSecondLevel":"hybrid","__csrcFundId":1378,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:55.045Z","inceptionDate":"2017-01-24T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bshgsjzyxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004091,"stockId":2384,"holdings":48000,"marketCap":4958400,"netValueRatio":0.0927,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004091,"stockId":300548,"holdings":27200,"marketCap":4165680,"netValueRatio":0.0779,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004091,"stockId":300475,"holdings":28100,"marketCap":3530203,"netValueRatio":0.066,"quarterlyChange":-0.12962449771373186,"stock":{"stockCode":"300475","exchange":"sz","stockType":"company","tickerId":300475,"name":"香农芯创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004091,"stockId":300395,"holdings":35800,"marketCap":3272120,"netValueRatio":0.0612,"quarterlyChange":-0.08873379860418706,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004091,"stockId":688676,"holdings":34693,"marketCap":2584628,"netValueRatio":0.0483,"quarterlyChange":-0.17533761346026056,"stock":{"stockCode":"688676","tickerId":688676,"exchange":"sh","stockType":"company","name":"金盘科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004091,"stockId":920394,"holdings":54735,"marketCap":2539704,"netValueRatio":0.0475,"quarterlyChange":0.1339198435972624,"stock":{"name":"民士达","exchange":"bj","stockType":"company","stockCode":"920394","tickerId":920394}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004091,"stockId":1000000000000981,"holdings":44000,"marketCap":1969684,"netValueRatio":0.0368,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004091,"stockId":603986,"holdings":7600,"marketCap":1809560,"netValueRatio":0.0338,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004091,"stockId":1389,"holdings":14500,"marketCap":1686785,"netValueRatio":0.0315,"quarterlyChange":0.4250888153865011,"stock":{"name":"广合科技","exchange":"sz","stockType":"company","stockCode":"001389","tickerId":1389}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004091,"stockId":2008,"holdings":24200,"marketCap":1482976,"netValueRatio":0.0277,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}}],"bondHoldings":[{"_id":"69e8f9211398d79843000218","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004091,"stockCode":"118063","stockName":"金05转债","holdings":1270,"marketCap":180519,"netValueRatio":0.0034,"lastUpdated":"2026-04-22T16:36:49.807Z"}],"lastFsMetrics":{"latestTurnoverRate":4.183981230776057,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48722,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":252,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a2ace2487b19a104b7e7496","stockId":3000000004091,"source":"cn_info","declarationDate":"2018-06-22T16:00:00.000Z","appointmentDate":"2017-01-24T16:00:00.000Z","departureDate":"2018-06-21T16:00:00.000Z","isEmployed":false,"managerId":7262407110150,"manager":{"_id":7262407110150,"name":"张溪冈","tickerId":262407110150,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801371503","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000004091,"stockCode":"004091","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"exchange":"jj","tickerId":4091,"name":"博时沪港深价值优选灵活配置混合型证券投资基金","shortName":"博时沪港深价值优选(004091)","fundSecondLevel":"hybrid","inceptionDate":"2017-01-24T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000004091,"type":"f_as","f_m_f":437345,"f_m_f_r":0.012,"f_c_f":72890,"f_c_f_r":0.002,"f_m_a_c_f":510235,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":48741498.8772,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":4,"managerYearStartProfit":0.2576,"managerCagr":0.149,"managerTotalProfit":0.2161,"indexYearStartProfit":0.02,"indexCagr":0.0485,"indexTotalProfit":0.069},{"_id":"6a2ace2487b19a104b7e7497","stockId":3000000004091,"source":"cn_info","declarationDate":"2018-06-22T16:00:00.000Z","appointmentDate":"2017-01-24T16:00:00.000Z","departureDate":"2018-03-13T16:00:00.000Z","isEmployed":false,"managerId":7002310155050,"manager":{"_id":7002310155050,"name":"王俊","tickerId":2310155050,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801392360","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000004091,"stockCode":"004091","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"exchange":"jj","tickerId":4091,"name":"博时沪港深价值优选灵活配置混合型证券投资基金","shortName":"博时沪港深价值优选(004091)","fundSecondLevel":"hybrid","inceptionDate":"2017-01-24T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000004091,"type":"f_as","f_m_f":437345,"f_m_f_r":0.012,"f_c_f":72890,"f_c_f_r":0.002,"f_m_a_c_f":510235,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":48741498.8772,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":1,"managerYearStartProfit":0.2576,"managerCagr":0.2129,"managerTotalProfit":0.2447,"indexYearStartProfit":0.02,"indexCagr":0.1801,"indexTotalProfit":0.2066},{"_id":"6a2ace2487b19a104b7e7498","stockId":3000000004091,"source":"cn_info","declarationDate":"2021-10-21T16:00:00.000Z","appointmentDate":"2021-10-19T16:00:00.000Z","isEmployed":true,"managerId":7002625200570,"manager":{"_id":7002625200570,"name":"赵易","tickerId":2625200570,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20775339","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000004091,"stockCode":"004091","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"exchange":"jj","tickerId":4091,"name":"博时沪港深价值优选灵活配置混合型证券投资基金","shortName":"博时沪港深价值优选(004091)","fundSecondLevel":"hybrid","inceptionDate":"2017-01-24T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000004091,"type":"f_as","f_m_f":437345,"f_m_f_r":0.012,"f_c_f":72890,"f_c_f_r":0.002,"f_m_a_c_f":510235,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":48741498.8772,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":7,"managerYearStartProfit":0.2576,"managerCagr":0.0144,"managerTotalProfit":0.0686,"indexYearStartProfit":0.02,"indexCagr":-0.0084,"indexTotalProfit":-0.0382},{"_id":"6a2ace2487b19a104b7e7499","stockId":3000000004091,"source":"cn_info","declarationDate":"2022-05-06T16:00:00.000Z","appointmentDate":"2018-06-21T16:00:00.000Z","departureDate":"2022-05-04T16:00:00.000Z","isEmployed":false,"managerId":7002520170150,"manager":{"_id":7002520170150,"name":"杨涛","tickerId":2520170150,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801481176","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"QDII"},"fund":{"_id":3000000004091,"stockCode":"004091","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"exchange":"jj","tickerId":4091,"name":"博时沪港深价值优选灵活配置混合型证券投资基金","shortName":"博时沪港深价值优选(004091)","fundSecondLevel":"hybrid","inceptionDate":"2017-01-24T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000004091,"type":"f_as","f_m_f":437345,"f_m_f_r":0.012,"f_c_f":72890,"f_c_f_r":0.002,"f_m_a_c_f":510235,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":48741498.8772,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":10,"managerYearStartProfit":0.2576,"managerCagr":-0.0198,"managerTotalProfit":-0.0745,"indexYearStartProfit":0.02,"indexCagr":0.0276,"indexTotalProfit":0.1112},{"_id":"6a2ace2487b19a104b7e749a","stockId":3000000004091,"source":"cn_info","declarationDate":"2024-06-27T16:00:00.000Z","appointmentDate":"2023-04-03T16:00:00.000Z","departureDate":"2024-06-27T16:00:00.000Z","isEmployed":false,"managerId":7241810171250,"manager":{"_id":7241810171250,"name":"肖瑞瑾","tickerId":241810171250,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20517859","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000004091,"stockCode":"004091","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"exchange":"jj","tickerId":4091,"name":"博时沪港深价值优选灵活配置混合型证券投资基金","shortName":"博时沪港深价值优选(004091)","fundSecondLevel":"hybrid","inceptionDate":"2017-01-24T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000004091,"type":"f_as","f_m_f":437345,"f_m_f_r":0.012,"f_c_f":72890,"f_c_f_r":0.002,"f_m_a_c_f":510235,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":48741498.8772,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":2,"managerYearStartProfit":0.2576,"managerCagr":-0.0873,"managerTotalProfit":-0.1064,"indexYearStartProfit":0.02,"indexCagr":-0.129,"indexTotalProfit":-0.1563}],"influencesList":[],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.547},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.5398},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.6043},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.5109},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.549},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.6029},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.6012},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.573},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.5101},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.5751},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.6095},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.5866},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.6026},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.6226},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.5751},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.5016},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.556},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.53},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.5394},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.529},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.5724},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.5918},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.5628},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.5524},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.5123},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.5232},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.4751},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.4324},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.4265},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.4233},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.4362},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.4211},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.4189},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.4365},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.401},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.3795},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.3832},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.3424},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.32},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.3206},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.3024},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.2923},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.2731},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.2431},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1666},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1596},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1524},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.173},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1468},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1746},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1691},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1692},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1928},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1733},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1536},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.2047},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.2161},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.2437},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.2237},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.2741},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.2597},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.2655},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.2706},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.2774},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.2355},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.2432},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.2289},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.2263},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.2259},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.2652},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.2654},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.2753},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.2669},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.2535},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.2373},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.256},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.232},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.2415},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.2386},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.21},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.2218},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.2419},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.2576},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.244},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.2853},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.2818},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.3009},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.2858},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.2687},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.2814},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.2774},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.2764},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.2606},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.2905},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.3004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.2845},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.2769},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.2481},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.2672},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.2536},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.2501},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.2649},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.2613},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.2605},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.2301},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.2428},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.2502},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.252},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.2518},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.2544},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.2284},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.2275},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.197},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.2019},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.2161},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1888},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.2026},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.218},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.2021},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.2222},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.2093},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1767},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1708},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1734},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1803},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.19},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1945},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1796},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1812},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1757},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1563},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1514},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1823},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1945},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.2015},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.2078},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.2087},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.2357},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.2323},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.225},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.2462},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.2394},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.2412},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.2199},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.2169},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.2289},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.2151},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.2293},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.2357},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.2243},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.2302},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.2106},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1762},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.177},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.176},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1517},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1501},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1741},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1664},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1519},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1817},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1913},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.2009},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1917},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1937},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1893},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1898},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1938},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1905},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.188},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1914},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1885},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.2008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1973},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.2017},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.2035},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.2085},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.2034},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1985},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1913},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1847},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1852},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1936},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1917},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.193},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1964},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1928},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.2043},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.2046},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.196},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.191},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.187},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1837},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1847},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1835},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1828},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1839},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1789},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1733},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1727},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.174},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1746},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1734},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1694},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1654},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1684},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1789},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1778},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1782},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1783},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1817},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.181},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1788},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.176},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1726},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.168},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1662},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.168},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1663},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1653},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1627},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1613},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1637},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1596},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.16},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1598},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1573},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1594},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1587},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1566},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1568},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1572},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.152},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1475},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1486},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1475},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1506},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1485},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1489},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1469},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1485},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1505},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1474},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1509},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1505},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1512},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1476},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1447},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1428},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1471},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1446},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1448},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1466},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.15},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1542},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1577},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1554},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1479},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.148},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1515},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1562},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1494},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1544},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1449},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1436},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1396},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1395},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1312},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1321},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1325},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1314},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1327},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.134},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1309},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1299},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1287},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1288},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1275},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1269},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1236},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1204},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1085},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.101},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.097},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0927},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1462},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1622},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1619},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1617},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1676},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1691},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1667},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1671},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1773},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.169},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.18},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1914},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.189},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1781},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1795},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.16},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1664},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1683},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1712},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1764},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1819},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1659},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1569},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.156},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1604},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1867},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1895},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1828},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1875},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1966},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1736},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.174},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.164},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1634},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1639},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1474},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1547},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1341},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1396},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1351},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1196},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1017},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0969},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1074},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0938},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1008},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1058},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0974},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0839},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0813},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0764},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.084},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0634},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0699},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0827},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0818},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0878},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0782},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0793},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0802},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0949},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1056},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1049},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1105},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0985},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0916},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0979},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0972},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0873},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0846},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0811},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0871},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.098},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0932},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0891},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0873},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0843},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0758},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.076},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0807},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0826},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0695},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0637},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0714},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0525},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0534},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0597},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0743},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0753},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.07},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0627},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0728},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0822},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1011},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0953},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0912},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0928},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0855},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0975},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.085},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0767},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0785},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0792},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0841},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0854},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0865},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0855},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0935},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0915},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0854},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0853},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.057},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0611},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0687},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0845},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0719},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0909},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0867},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.1281},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0733},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0318},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0137},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0025},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0026},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":0.9858},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":0.9848},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":0.9828},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":0.9809},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":0.9826},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":0.98},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":0.98},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":0.981},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":0.979},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":0.9807},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":0.9865},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":0.9871},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":0.992},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":0.9903},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":0.9997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":0.9867},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":0.9864},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":0.9876},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":0.9925},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":0.9954},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":0.9957},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":0.9934},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":0.9901},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":0.992},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":0.9914},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":0.9882},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":0.9889},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":0.9911},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":0.9869},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":0.987},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":0.983},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":0.9819},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":0.9821},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":0.9782},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":0.9959},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0066},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0084},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":0.998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0017},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0011},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":0.9978},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0059},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0097},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0229},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0239},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0239},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0268},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0368},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0262},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0261},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0277},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0214},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.023},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0085},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0076},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0093},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0108},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0108},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0139},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0135},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0136},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0091},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0131},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.006},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0135},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0152},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0159},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0174},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0139},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":1.0097},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":0.9999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004091,"lxr_nv_fc":0.996}],"priceMetricsList":[{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13}]}