window.pageData = {"fund":{"_id":3000000004089,"stockCode":"004089","shortName":"汇添富鑫瑞债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4089,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-12-25T16:00:00.000Z","name":"汇添富鑫瑞债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富鑫瑞债券","pinyin":"htfxrzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"刘通","stockType":"fund_manager","stockCode":"f100000014","exchange":"fm","tickerId":1220200890},{"name":"宋鹏","stockType":"fund_manager","stockCode":"db20818546","exchange":"fm","tickerId":1916210890}],"hotMetrics":{"fss":{"stockId":3000000004089,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9079999999999999,"f_ins_h_s_r_c_hy":-0.07940000000000003,"f_ins_h_s_r_c_1y":-0.07030000000000003,"f_ind_h_s_r":0.092,"f_ind_h_s_r_c_hy":0.0794,"f_ind_h_s_r_c_1y":0.0703,"f_h_a":3172,"f_h_s_a":329781,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004089,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.4670506295204929,"f_p_r_m1_ssc":7583,"f_p_r_m1_ssrp":0.48562384595093644,"f_p_r_m3_ssc":7486,"f_p_r_m3_ssrp":0.35965263861055446,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.7626651982378855,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.8525237746891002,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.43759577728588456,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.31980420150928,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.47435508345978755,"f_cagr_p_r_fs_ssc":7280,"f_cagr_p_r_fs_ssrp":0.3905756285204012},"fp":{"stockId":3000000004089,"type":"fp","f_p_r_fys":0.010753613214039781,"f_p_r_m1":0.0034161755914254854,"f_p_r_m3":0.008324751115688311,"f_p_r_m6":0.00884423836510373,"f_p_r_y1":0.010840574722532859,"f_p_r_y3":0.10558540761775825,"f_p_r_y5":0.1671383425172479,"f_cagr_p_r_fs":0.03224434457531866,"f_p_r_d1":-0.0003472825143254754,"f_p_r_y2":0.055900062910038795,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000004089,"type":"ff","f_m_f":519479,"f_m_f_r":0.003,"f_c_f":86579,"f_c_f_r":0.0005,"f_m_a_c_f":606058,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000004089,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1749,"f_nv_cr":-0.0003403386369438266},"f_as":{"stockId":3000000004089,"type":"f_as","f_tas":391899617.4387,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004090,"name":"汇添富鑫瑞债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"004090","tickerId":4090,"shortName":"汇添富鑫瑞债券C","__csrcFundId":1242,"lastUpdated":"2025-01-04T00:31:55.040Z","exchange":"jj","inceptionDate":"2016-12-25T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050460000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfxrzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9211398d79843000213","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004089,"stockCode":"102482343","stockName":"24湘高速MTN006","holdings":200000,"marketCap":20538778,"netValueRatio":0.0514,"lastUpdated":"2026-04-22T16:36:49.690Z"},{"_id":"69e8f9211398d79843000214","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004089,"stockCode":"102582267","stockName":"25汇金MTN004","holdings":200000,"marketCap":20318680,"netValueRatio":0.0509,"lastUpdated":"2026-04-22T16:36:49.694Z"},{"_id":"69e8f9211398d79843000215","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004089,"stockCode":"102583121","stockName":"25浙交投MTN004","holdings":200000,"marketCap":20253790,"netValueRatio":0.0507,"lastUpdated":"2026-04-22T16:36:49.697Z"},{"_id":"69e8f9211398d79843000216","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004089,"stockCode":"102580619","stockName":"25沪电力MTN001","holdings":200000,"marketCap":20084710,"netValueRatio":0.0503,"lastUpdated":"2026-04-22T16:36:49.700Z"},{"_id":"69e8f9211398d79843000217","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004089,"stockCode":"2400001","stockName":"24特别国债01","holdings":100000,"marketCap":10525712,"netValueRatio":0.0264,"lastUpdated":"2026-04-22T16:36:49.710Z"}]},"shareHoldersStructureList":[{"_id":"69cd334c5c96f51c69ac8526","date":"2025-12-30T16:00:00.000Z","stockId":3000000004089,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":3172,"h_s_a":126512,"ins_h_s":364378537,"ins_h_s_r":0.9079999999999999,"ind_h_s":36920212,"ind_h_s_r":0.092,"lastUpdated":"2026-04-01T15:01:32.509Z"},{"_id":"69aec7a97fea5b3eb046f247","date":"2025-06-29T16:00:00.000Z","stockId":3000000004089,"h_a":1395,"h_s_a":874745,"ins_h_s":1204902547,"ins_h_s_r":0.9873999999999999,"ind_h_s":15368109,"ind_h_s_r":0.0126,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:14:17.642Z"},{"_id":"69aec7a97fea5b3eb046f246","date":"2024-12-30T16:00:00.000Z","stockId":3000000004089,"h_a":1049,"h_s_a":448975,"ins_h_s":460739696,"ins_h_s_r":0.9783,"ind_h_s":10236116,"ind_h_s_r":0.0217,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:14:17.639Z"},{"_id":"69aec7a97fea5b3eb046f245","date":"2024-06-29T16:00:00.000Z","stockId":3000000004089,"h_a":1053,"h_s_a":329781,"ins_h_s":342425343,"ins_h_s_r":0.9861,"ind_h_s":4834660,"ind_h_s_r":0.0139,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:14:17.637Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004089,"netValue":1.1749,"totalNetValue":1.3269,"netValue_forward":1.1749},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004089,"netValue":1.1753,"totalNetValue":1.3273,"netValue_forward":1.1753},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004089,"netValue":1.1744,"totalNetValue":1.3264,"netValue_forward":1.1744},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004089,"netValue":1.1739,"totalNetValue":1.3259,"netValue_forward":1.1739},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004089,"netValue":1.1745,"totalNetValue":1.3265,"netValue_forward":1.1745},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004089,"netValue":1.1754,"totalNetValue":1.3274,"netValue_forward":1.1754},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004089,"netValue":1.1761,"totalNetValue":1.3281,"netValue_forward":1.1761000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004089,"netValue":1.1753,"totalNetValue":1.3273,"netValue_forward":1.1753},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004089,"netValue":1.1747,"totalNetValue":1.3267,"netValue_forward":1.1746999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004089,"netValue":1.1743,"totalNetValue":1.3263,"netValue_forward":1.1743},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004089,"netValue":1.1738,"totalNetValue":1.3258,"netValue_forward":1.1738000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004089,"netValue":1.1739,"totalNetValue":1.3259,"netValue_forward":1.1739},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004089,"netValue":1.1739,"totalNetValue":1.3259,"netValue_forward":1.1739},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004089,"netValue":1.1736,"totalNetValue":1.3256,"netValue_forward":1.1736},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004089,"netValue":1.1731,"totalNetValue":1.3251,"netValue_forward":1.1731},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004089,"netValue":1.1727,"totalNetValue":1.3247,"netValue_forward":1.1727000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004089,"netValue":1.1728,"totalNetValue":1.3248,"netValue_forward":1.1728},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004089,"netValue":1.1723,"totalNetValue":1.3243,"netValue_forward":1.1723},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004089,"netValue":1.1716,"totalNetValue":1.3236,"netValue_forward":1.1716},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004089,"netValue":1.171,"totalNetValue":1.323,"netValue_forward":1.171},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004089,"netValue":1.171,"totalNetValue":1.323,"netValue_forward":1.171},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004089,"netValue":1.1711,"totalNetValue":1.3231,"netValue_forward":1.1711},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004089,"netValue":1.1709,"totalNetValue":1.3229,"netValue_forward":1.1709},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004089,"netValue":1.1703,"totalNetValue":1.3223,"netValue_forward":1.1703},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004089,"netValue":1.17,"totalNetValue":1.322,"netValue_forward":1.17},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004089,"netValue":1.1698,"totalNetValue":1.3218,"netValue_forward":1.1698},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004089,"netValue":1.1695,"totalNetValue":1.3215,"netValue_forward":1.1695},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004089,"netValue":1.1692,"totalNetValue":1.3212,"netValue_forward":1.1692},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004089,"netValue":1.1693,"totalNetValue":1.3213,"netValue_forward":1.1693},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004089,"netValue":1.1692,"totalNetValue":1.3212,"netValue_forward":1.1692},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004089,"netValue":1.1689,"totalNetValue":1.3209,"netValue_forward":1.1689},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004089,"netValue":1.1684,"totalNetValue":1.3204,"netValue_forward":1.1684},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004089,"netValue":1.1682,"totalNetValue":1.3202,"netValue_forward":1.1682},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004089,"netValue":1.1684,"totalNetValue":1.3204,"netValue_forward":1.1684},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004089,"netValue":1.1682,"totalNetValue":1.3202,"netValue_forward":1.1682},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004089,"netValue":1.1681,"totalNetValue":1.3201,"netValue_forward":1.1681},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004089,"netValue":1.1682,"totalNetValue":1.3202,"netValue_forward":1.1682},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004089,"netValue":1.1682,"totalNetValue":1.3202,"netValue_forward":1.1682},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004089,"netValue":1.1693,"totalNetValue":1.3213,"netValue_forward":1.1693},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004089,"netValue":1.1692,"totalNetValue":1.3212,"netValue_forward":1.1692},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004089,"netValue":1.169,"totalNetValue":1.321,"netValue_forward":1.169},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004089,"netValue":1.1686,"totalNetValue":1.3206,"netValue_forward":1.1686},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004089,"netValue":1.1686,"totalNetValue":1.3206,"netValue_forward":1.1686},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004089,"netValue":1.1679,"totalNetValue":1.3199,"netValue_forward":1.1679},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004089,"netValue":1.1676,"totalNetValue":1.3196,"netValue_forward":1.1676},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004089,"netValue":1.1679,"totalNetValue":1.3199,"netValue_forward":1.1679},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004089,"netValue":1.1684,"totalNetValue":1.3204,"netValue_forward":1.1684},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004089,"netValue":1.1678,"totalNetValue":1.3198,"netValue_forward":1.1678},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004089,"netValue":1.1677,"totalNetValue":1.3197,"netValue_forward":1.1677},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004089,"netValue":1.1673,"totalNetValue":1.3193,"netValue_forward":1.1673},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004089,"netValue":1.167,"totalNetValue":1.319,"netValue_forward":1.167},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004089,"netValue":1.1667,"totalNetValue":1.3187,"netValue_forward":1.1667},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004089,"netValue":1.1659,"totalNetValue":1.3179,"netValue_forward":1.1659},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004089,"netValue":1.1654,"totalNetValue":1.3174,"netValue_forward":1.1654},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004089,"netValue":1.1652,"totalNetValue":1.3172,"netValue_forward":1.1652},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004089,"netValue":1.1651,"totalNetValue":1.3171,"netValue_forward":1.1651000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004089,"netValue":1.1653,"totalNetValue":1.3173,"netValue_forward":1.1653},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004089,"netValue":1.1652,"totalNetValue":1.3172,"netValue_forward":1.1652},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004089,"netValue":1.1652,"totalNetValue":1.3172,"netValue_forward":1.1652},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004089,"netValue":1.1651,"totalNetValue":1.3171,"netValue_forward":1.1651000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004089,"netValue":1.1649,"totalNetValue":1.3169,"netValue_forward":1.1649},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004089,"netValue":1.1652,"totalNetValue":1.3172,"netValue_forward":1.1652},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004089,"netValue":1.1648,"totalNetValue":1.3168,"netValue_forward":1.1648000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004089,"netValue":1.1646,"totalNetValue":1.3166,"netValue_forward":1.1646},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004089,"netValue":1.1646,"totalNetValue":1.3166,"netValue_forward":1.1646},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004089,"netValue":1.1641,"totalNetValue":1.3161,"netValue_forward":1.1641000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004089,"netValue":1.1638,"totalNetValue":1.3158,"netValue_forward":1.1638000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004089,"netValue":1.1636,"totalNetValue":1.3156,"netValue_forward":1.1636},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004089,"netValue":1.1633,"totalNetValue":1.3153,"netValue_forward":1.1633},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004089,"netValue":1.163,"totalNetValue":1.315,"netValue_forward":1.163},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004089,"netValue":1.1629,"totalNetValue":1.3149,"netValue_forward":1.1629},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004089,"netValue":1.1629,"totalNetValue":1.3149,"netValue_forward":1.1629},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004089,"netValue":1.1623,"totalNetValue":1.3143,"netValue_forward":1.1623},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004089,"netValue":1.1622,"totalNetValue":1.3142,"netValue_forward":1.1622},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004089,"netValue":1.162,"totalNetValue":1.314,"netValue_forward":1.1620000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004089,"netValue":1.1623,"totalNetValue":1.3143,"netValue_forward":1.1623},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004089,"netValue":1.1623,"totalNetValue":1.3143,"netValue_forward":1.1623},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004089,"netValue":1.1624,"totalNetValue":1.3144,"netValue_forward":1.1624},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004089,"netValue":1.1622,"totalNetValue":1.3142,"netValue_forward":1.1622},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004089,"netValue":1.1627,"totalNetValue":1.3147,"netValue_forward":1.1627},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004089,"netValue":1.1646,"totalNetValue":1.3166,"netValue_forward":1.1646},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004089,"netValue":1.1645,"totalNetValue":1.3165,"netValue_forward":1.1645},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004089,"netValue":1.1647,"totalNetValue":1.3167,"netValue_forward":1.1647},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004089,"netValue":1.1642,"totalNetValue":1.3162,"netValue_forward":1.1642},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004089,"netValue":1.1634,"totalNetValue":1.3154,"netValue_forward":1.1634},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004089,"netValue":1.1638,"totalNetValue":1.3158,"netValue_forward":1.1638000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004089,"netValue":1.1627,"totalNetValue":1.3147,"netValue_forward":1.1627},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004089,"netValue":1.1626,"totalNetValue":1.3146,"netValue_forward":1.1626},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004089,"netValue":1.161,"totalNetValue":1.313,"netValue_forward":1.161},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004089,"netValue":1.161,"totalNetValue":1.313,"netValue_forward":1.161},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004089,"netValue":1.163,"totalNetValue":1.315,"netValue_forward":1.163},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004089,"netValue":1.1643,"totalNetValue":1.3163,"netValue_forward":1.1643},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004089,"netValue":1.1634,"totalNetValue":1.3154,"netValue_forward":1.1634},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004089,"netValue":1.1627,"totalNetValue":1.3147,"netValue_forward":1.1627},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004089,"netValue":1.162,"totalNetValue":1.314,"netValue_forward":1.1620000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004089,"netValue":1.1622,"totalNetValue":1.3142,"netValue_forward":1.1622},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004089,"netValue":1.162,"totalNetValue":1.314,"netValue_forward":1.1620000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004089,"netValue":1.1633,"totalNetValue":1.3153,"netValue_forward":1.1633},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004089,"netValue":1.1635,"totalNetValue":1.3155,"netValue_forward":1.1635},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004089,"netValue":1.1641,"totalNetValue":1.3161,"netValue_forward":1.1641000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004089,"netValue":1.164,"totalNetValue":1.316,"netValue_forward":1.164},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004089,"netValue":1.1636,"totalNetValue":1.3156,"netValue_forward":1.1636},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004089,"netValue":1.164,"totalNetValue":1.316,"netValue_forward":1.164},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004089,"netValue":1.1652,"totalNetValue":1.3172,"netValue_forward":1.1652},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004089,"netValue":1.166,"totalNetValue":1.318,"netValue_forward":1.166},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004089,"netValue":1.166,"totalNetValue":1.318,"netValue_forward":1.166},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004089,"netValue":1.1662,"totalNetValue":1.3182,"netValue_forward":1.1662},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004089,"netValue":1.1662,"totalNetValue":1.3182,"netValue_forward":1.1662},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004089,"netValue":1.1663,"totalNetValue":1.3183,"netValue_forward":1.1663},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004089,"netValue":1.1662,"totalNetValue":1.3182,"netValue_forward":1.1662},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004089,"netValue":1.1658,"totalNetValue":1.3178,"netValue_forward":1.1658},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004089,"netValue":1.1656,"totalNetValue":1.3176,"netValue_forward":1.1656},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004089,"netValue":1.1657,"totalNetValue":1.3177,"netValue_forward":1.1657},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004089,"netValue":1.1653,"totalNetValue":1.3173,"netValue_forward":1.1653},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004089,"netValue":1.1651,"totalNetValue":1.3171,"netValue_forward":1.1651000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004089,"netValue":1.1648,"totalNetValue":1.3168,"netValue_forward":1.1648000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004089,"netValue":1.1652,"totalNetValue":1.3172,"netValue_forward":1.1652},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004089,"netValue":1.1661,"totalNetValue":1.3181,"netValue_forward":1.1661000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004089,"netValue":1.1659,"totalNetValue":1.3179,"netValue_forward":1.1659},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004089,"netValue":1.166,"totalNetValue":1.318,"netValue_forward":1.166},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004089,"netValue":1.1655,"totalNetValue":1.3175,"netValue_forward":1.1655},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004089,"netValue":1.1646,"totalNetValue":1.3166,"netValue_forward":1.1646},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004089,"netValue":1.1641,"totalNetValue":1.3161,"netValue_forward":1.1641000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004089,"netValue":1.1638,"totalNetValue":1.3158,"netValue_forward":1.1638000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004089,"netValue":1.163,"totalNetValue":1.315,"netValue_forward":1.163},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004089,"netValue":1.1627,"totalNetValue":1.3147,"netValue_forward":1.1627},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004089,"netValue":1.1629,"totalNetValue":1.3149,"netValue_forward":1.1629},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004089,"netValue":1.163,"totalNetValue":1.315,"netValue_forward":1.163},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004089,"netValue":1.1628,"totalNetValue":1.3148,"netValue_forward":1.1628000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004089,"netValue":1.1625,"totalNetValue":1.3145,"netValue_forward":1.1625000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004089,"netValue":1.1627,"totalNetValue":1.3147,"netValue_forward":1.1627},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004089,"netValue":1.1621,"totalNetValue":1.3141,"netValue_forward":1.1621},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004089,"netValue":1.1619,"totalNetValue":1.3139,"netValue_forward":1.1619},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004089,"netValue":1.1619,"totalNetValue":1.3139,"netValue_forward":1.1619},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004089,"netValue":1.1619,"totalNetValue":1.3139,"netValue_forward":1.1619},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004089,"netValue":1.1617,"totalNetValue":1.3137,"netValue_forward":1.1617},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004089,"netValue":1.1616,"totalNetValue":1.3136,"netValue_forward":1.1616},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004089,"netValue":1.1611,"totalNetValue":1.3131,"netValue_forward":1.1611},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004089,"netValue":1.1607,"totalNetValue":1.3127,"netValue_forward":1.1607000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004089,"netValue":1.1608,"totalNetValue":1.3128,"netValue_forward":1.1608},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004089,"netValue":1.1607,"totalNetValue":1.3127,"netValue_forward":1.1607000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004089,"netValue":1.1605,"totalNetValue":1.3125,"netValue_forward":1.1605000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004089,"netValue":1.1616,"totalNetValue":1.3136,"netValue_forward":1.1616},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004089,"netValue":1.162,"totalNetValue":1.314,"netValue_forward":1.1620000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004089,"netValue":1.1616,"totalNetValue":1.3136,"netValue_forward":1.1616},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004089,"netValue":1.1623,"totalNetValue":1.3143,"netValue_forward":1.1623},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004089,"netValue":1.1625,"totalNetValue":1.3145,"netValue_forward":1.1625000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004089,"netValue":1.1623,"totalNetValue":1.3143,"netValue_forward":1.1623},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004089,"netValue":1.1618,"totalNetValue":1.3138,"netValue_forward":1.1618000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004089,"netValue":1.1616,"totalNetValue":1.3136,"netValue_forward":1.1616},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004089,"netValue":1.1614,"totalNetValue":1.3134,"netValue_forward":1.1614},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004089,"netValue":1.1612,"totalNetValue":1.3132,"netValue_forward":1.1612},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004089,"netValue":1.1617,"totalNetValue":1.3137,"netValue_forward":1.1617},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004089,"netValue":1.1622,"totalNetValue":1.3142,"netValue_forward":1.1622},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004089,"netValue":1.163,"totalNetValue":1.315,"netValue_forward":1.163},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004089,"netValue":1.1638,"totalNetValue":1.3158,"netValue_forward":1.1638000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004089,"netValue":1.1638,"totalNetValue":1.3158,"netValue_forward":1.1638000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004089,"netValue":1.1632,"totalNetValue":1.3152,"netValue_forward":1.1632},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004089,"netValue":1.1629,"totalNetValue":1.3149,"netValue_forward":1.1629},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004089,"netValue":1.1625,"totalNetValue":1.3145,"netValue_forward":1.1625000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004089,"netValue":1.1621,"totalNetValue":1.3141,"netValue_forward":1.1621},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004089,"netValue":1.1631,"totalNetValue":1.3151,"netValue_forward":1.1631},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004089,"netValue":1.1633,"totalNetValue":1.3153,"netValue_forward":1.1633},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004089,"netValue":1.1628,"totalNetValue":1.3148,"netValue_forward":1.1628000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004089,"netValue":1.162,"totalNetValue":1.314,"netValue_forward":1.1620000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004089,"netValue":1.1621,"totalNetValue":1.3141,"netValue_forward":1.1621},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004089,"netValue":1.1619,"totalNetValue":1.3139,"netValue_forward":1.1619},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004089,"netValue":1.162,"totalNetValue":1.314,"netValue_forward":1.1620000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004089,"netValue":1.1617,"totalNetValue":1.3137,"netValue_forward":1.1617},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004089,"netValue":1.1629,"totalNetValue":1.3149,"netValue_forward":1.1629},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004089,"netValue":1.1632,"totalNetValue":1.3152,"netValue_forward":1.1632},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004089,"netValue":1.1636,"totalNetValue":1.3156,"netValue_forward":1.1636},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004089,"netValue":1.1636,"totalNetValue":1.3156,"netValue_forward":1.1636},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004089,"netValue":1.1645,"totalNetValue":1.3165,"netValue_forward":1.1645},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004089,"netValue":1.1661,"totalNetValue":1.3181,"netValue_forward":1.1661000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004089,"netValue":1.166,"totalNetValue":1.318,"netValue_forward":1.166},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004089,"netValue":1.1655,"totalNetValue":1.3175,"netValue_forward":1.1655},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004089,"netValue":1.1654,"totalNetValue":1.3174,"netValue_forward":1.1654},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004089,"netValue":1.1653,"totalNetValue":1.3173,"netValue_forward":1.1653},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004089,"netValue":1.1651,"totalNetValue":1.3171,"netValue_forward":1.1651000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004089,"netValue":1.1649,"totalNetValue":1.3169,"netValue_forward":1.1649},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004089,"netValue":1.164,"totalNetValue":1.316,"netValue_forward":1.164},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004089,"netValue":1.1624,"totalNetValue":1.3144,"netValue_forward":1.1624},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004089,"netValue":1.1643,"totalNetValue":1.3163,"netValue_forward":1.1643},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004089,"netValue":1.1633,"totalNetValue":1.3153,"netValue_forward":1.1633},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004089,"netValue":1.1629,"totalNetValue":1.3149,"netValue_forward":1.1629},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004089,"netValue":1.1657,"totalNetValue":1.3177,"netValue_forward":1.1657},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004089,"netValue":1.1671,"totalNetValue":1.3191,"netValue_forward":1.1671000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004089,"netValue":1.1682,"totalNetValue":1.3202,"netValue_forward":1.1682},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004089,"netValue":1.1692,"totalNetValue":1.3212,"netValue_forward":1.1692},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004089,"netValue":1.1692,"totalNetValue":1.3212,"netValue_forward":1.1692},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004089,"netValue":1.1689,"totalNetValue":1.3209,"netValue_forward":1.1689},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004089,"netValue":1.1687,"totalNetValue":1.3207,"netValue_forward":1.1687},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004089,"netValue":1.1676,"totalNetValue":1.3196,"netValue_forward":1.1676},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004089,"netValue":1.1681,"totalNetValue":1.3201,"netValue_forward":1.1681},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004089,"netValue":1.1683,"totalNetValue":1.3203,"netValue_forward":1.1683},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004089,"netValue":1.1694,"totalNetValue":1.3214,"netValue_forward":1.1694000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004089,"netValue":1.1695,"totalNetValue":1.3215,"netValue_forward":1.1695},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004089,"netValue":1.1702,"totalNetValue":1.3222,"netValue_forward":1.1702},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004089,"netValue":1.1696,"totalNetValue":1.3216,"netValue_forward":1.1696},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004089,"netValue":1.1692,"totalNetValue":1.3212,"netValue_forward":1.1692},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004089,"netValue":1.1688,"totalNetValue":1.3208,"netValue_forward":1.1688},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004089,"netValue":1.1674,"totalNetValue":1.3194,"netValue_forward":1.1674},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004089,"netValue":1.1666,"totalNetValue":1.3186,"netValue_forward":1.1666},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004089,"netValue":1.1669,"totalNetValue":1.3189,"netValue_forward":1.1669},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004089,"netValue":1.1667,"totalNetValue":1.3187,"netValue_forward":1.1667},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004089,"netValue":1.1664,"totalNetValue":1.3184,"netValue_forward":1.1664},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004089,"netValue":1.1674,"totalNetValue":1.3194,"netValue_forward":1.1674},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004089,"netValue":1.1682,"totalNetValue":1.3202,"netValue_forward":1.1682},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004089,"netValue":1.1681,"totalNetValue":1.3201,"netValue_forward":1.1681},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004089,"netValue":1.1675,"totalNetValue":1.3195,"netValue_forward":1.1675},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004089,"netValue":1.1667,"totalNetValue":1.3187,"netValue_forward":1.1667},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004089,"netValue":1.166,"totalNetValue":1.318,"netValue_forward":1.166},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004089,"netValue":1.1649,"totalNetValue":1.3169,"netValue_forward":1.1649},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004089,"netValue":1.1645,"totalNetValue":1.3165,"netValue_forward":1.1645},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004089,"netValue":1.1643,"totalNetValue":1.3163,"netValue_forward":1.1643},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004089,"netValue":1.1638,"totalNetValue":1.3158,"netValue_forward":1.1638000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004089,"netValue":1.1628,"totalNetValue":1.3148,"netValue_forward":1.1628000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004089,"netValue":1.1625,"totalNetValue":1.3145,"netValue_forward":1.1625000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004089,"netValue":1.1619,"totalNetValue":1.3139,"netValue_forward":1.1619},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004089,"netValue":1.161,"totalNetValue":1.313,"netValue_forward":1.161},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004089,"netValue":1.1609,"totalNetValue":1.3129,"netValue_forward":1.1609},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004089,"netValue":1.1606,"totalNetValue":1.3126,"netValue_forward":1.1606},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004089,"netValue":1.1606,"totalNetValue":1.3126,"netValue_forward":1.1606},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004089,"netValue":1.1597,"totalNetValue":1.3117,"netValue_forward":1.1597000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004089,"netValue":1.1604,"totalNetValue":1.3124,"netValue_forward":1.1603999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004089,"netValue":1.1609,"totalNetValue":1.3129,"netValue_forward":1.1609},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004089,"netValue":1.1614,"totalNetValue":1.3134,"netValue_forward":1.1614},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004089,"netValue":1.161,"totalNetValue":1.313,"netValue_forward":1.161},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004089,"netValue":1.1609,"totalNetValue":1.3129,"netValue_forward":1.1609},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004089,"netValue":1.1606,"totalNetValue":1.3126,"netValue_forward":1.1606},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004089,"netValue":1.1607,"totalNetValue":1.3127,"netValue_forward":1.1607000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004089,"netValue":1.1609,"totalNetValue":1.3129,"netValue_forward":1.1609},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004089,"netValue":1.1599,"totalNetValue":1.3119,"netValue_forward":1.1599},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004089,"netValue":1.1602,"totalNetValue":1.3122,"netValue_forward":1.1602},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004089,"netValue":1.1607,"totalNetValue":1.3127,"netValue_forward":1.1607000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004089,"netValue":1.1609,"totalNetValue":1.3129,"netValue_forward":1.1609},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004089,"netValue":1.1594,"totalNetValue":1.3114,"netValue_forward":1.1593999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004089,"netValue":1.1632,"totalNetValue":1.3152,"netValue_forward":1.1632},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004089,"netValue":1.1627,"totalNetValue":1.3147,"netValue_forward":1.1627},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004089,"netValue":1.1613,"totalNetValue":1.3133,"netValue_forward":1.1613},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004089,"netValue":1.1626,"totalNetValue":1.3146,"netValue_forward":1.1626},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004089,"netValue":1.1623,"totalNetValue":1.3143,"netValue_forward":1.1623},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004089,"netValue":1.1619,"totalNetValue":1.3139,"netValue_forward":1.1619},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004089,"netValue":1.1602,"totalNetValue":1.3122,"netValue_forward":1.1602},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004089,"netValue":1.1591,"totalNetValue":1.3111,"netValue_forward":1.1591},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004089,"netValue":1.1588,"totalNetValue":1.3108,"netValue_forward":1.1588},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004089,"netValue":1.159,"totalNetValue":1.311,"netValue_forward":1.159},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004089,"netValue":1.1599,"totalNetValue":1.3119,"netValue_forward":1.1599},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004089,"netValue":1.1589,"totalNetValue":1.3109,"netValue_forward":1.1589},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004089,"netValue":1.1598,"totalNetValue":1.3118,"netValue_forward":1.1598},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004089,"netValue":1.1595,"totalNetValue":1.3115,"netValue_forward":1.1595000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004089,"netValue":1.1603,"totalNetValue":1.3123,"netValue_forward":1.1603},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004089,"netValue":1.1599,"totalNetValue":1.3119,"netValue_forward":1.1599},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004089,"netValue":1.1599,"totalNetValue":1.3119,"netValue_forward":1.1599},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004089,"netValue":1.1598,"totalNetValue":1.3118,"netValue_forward":1.1598},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004089,"netValue":1.16,"totalNetValue":1.312,"netValue_forward":1.16},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004089,"netValue":1.1597,"totalNetValue":1.3117,"netValue_forward":1.1597000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004089,"netValue":1.1598,"totalNetValue":1.3118,"netValue_forward":1.1598},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004089,"netValue":1.162,"totalNetValue":1.314,"netValue_forward":1.1620000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004089,"netValue":1.1577,"totalNetValue":1.3097,"netValue_forward":1.1577},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004089,"netValue":1.1557,"totalNetValue":1.3077,"netValue_forward":1.1557},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004089,"netValue":1.155,"totalNetValue":1.307,"netValue_forward":1.155},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004089,"netValue":1.155,"totalNetValue":1.307,"netValue_forward":1.155},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004089,"netValue":1.1544,"totalNetValue":1.3064,"netValue_forward":1.1544},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004089,"netValue":1.1547,"totalNetValue":1.3067,"netValue_forward":1.1547},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004089,"netValue":1.1547,"totalNetValue":1.3067,"netValue_forward":1.1547},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004089,"netValue":1.1542,"totalNetValue":1.3062,"netValue_forward":1.1542},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004089,"netValue":1.1536,"totalNetValue":1.3056,"netValue_forward":1.1536},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004089,"netValue":1.1531,"totalNetValue":1.3051,"netValue_forward":1.1531},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004089,"netValue":1.1528,"totalNetValue":1.3048,"netValue_forward":1.1528000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004089,"netValue":1.1515,"totalNetValue":1.3035,"netValue_forward":1.1515},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004089,"netValue":1.1509,"totalNetValue":1.3029,"netValue_forward":1.1509},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004089,"netValue":1.151,"totalNetValue":1.303,"netValue_forward":1.151},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004089,"netValue":1.1516,"totalNetValue":1.3036,"netValue_forward":1.1516},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004089,"netValue":1.1511,"totalNetValue":1.3031,"netValue_forward":1.1511},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004089,"netValue":1.1505,"totalNetValue":1.3025,"netValue_forward":1.1505000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004089,"netValue":1.1505,"totalNetValue":1.3025,"netValue_forward":1.1505000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004089,"netValue":1.1514,"totalNetValue":1.3034,"netValue_forward":1.1514},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004089,"netValue":1.1518,"totalNetValue":1.3038,"netValue_forward":1.1518000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004089,"netValue":1.1533,"totalNetValue":1.3053,"netValue_forward":1.1533},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004089,"netValue":1.1537,"totalNetValue":1.3057,"netValue_forward":1.1537},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004089,"netValue":1.1536,"totalNetValue":1.3056,"netValue_forward":1.1536},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004089,"netValue":1.1535,"totalNetValue":1.3055,"netValue_forward":1.1535},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004089,"netValue":1.1531,"totalNetValue":1.3051,"netValue_forward":1.1531},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004089,"netValue":1.1533,"totalNetValue":1.3053,"netValue_forward":1.1533},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004089,"netValue":1.154,"totalNetValue":1.306,"netValue_forward":1.154},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004089,"netValue":1.1537,"totalNetValue":1.3057,"netValue_forward":1.1537},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004089,"netValue":1.1541,"totalNetValue":1.3061,"netValue_forward":1.1541000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004089,"netValue":1.1552,"totalNetValue":1.3072,"netValue_forward":1.1552},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004089,"netValue":1.1563,"totalNetValue":1.3083,"netValue_forward":1.1563},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004089,"netValue":1.1573,"totalNetValue":1.3093,"netValue_forward":1.1573},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004089,"netValue":1.1573,"totalNetValue":1.3093,"netValue_forward":1.1573},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004089,"netValue":1.1582,"totalNetValue":1.3102,"netValue_forward":1.1582},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004089,"netValue":1.159,"totalNetValue":1.311,"netValue_forward":1.159},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004089,"netValue":1.16,"totalNetValue":1.312,"netValue_forward":1.16},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004089,"netValue":1.1601,"totalNetValue":1.3121,"netValue_forward":1.1601},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004089,"netValue":1.1601,"totalNetValue":1.3121,"netValue_forward":1.1601},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004089,"netValue":1.16,"totalNetValue":1.312,"netValue_forward":1.16},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004089,"netValue":1.1609,"totalNetValue":1.3129,"netValue_forward":1.1609},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004089,"netValue":1.1608,"totalNetValue":1.3128,"netValue_forward":1.1608},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004089,"netValue":1.1599,"totalNetValue":1.3119,"netValue_forward":1.1599},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004089,"netValue":1.159,"totalNetValue":1.311,"netValue_forward":1.159},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004089,"netValue":1.1578,"totalNetValue":1.3098,"netValue_forward":1.1578},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004089,"netValue":1.1578,"totalNetValue":1.3098,"netValue_forward":1.1578},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004089,"netValue":1.1581,"totalNetValue":1.3101,"netValue_forward":1.1581},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004089,"netValue":1.1577,"totalNetValue":1.3097,"netValue_forward":1.1577},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004089,"netValue":1.1572,"totalNetValue":1.3092,"netValue_forward":1.1572000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004089,"netValue":1.1576,"totalNetValue":1.3096,"netValue_forward":1.1576},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004089,"netValue":1.1578,"totalNetValue":1.3098,"netValue_forward":1.1578},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004089,"netValue":1.1581,"totalNetValue":1.3101,"netValue_forward":1.1581},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004089,"netValue":1.1577,"totalNetValue":1.3097,"netValue_forward":1.1577},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004089,"netValue":1.1577,"totalNetValue":1.3097,"netValue_forward":1.1577},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004089,"netValue":1.1582,"totalNetValue":1.3102,"netValue_forward":1.1582},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004089,"netValue":1.1586,"totalNetValue":1.3106,"netValue_forward":1.1586},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004089,"netValue":1.1593,"totalNetValue":1.3113,"netValue_forward":1.1593},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004089,"netValue":1.1589,"totalNetValue":1.3109,"netValue_forward":1.1589},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004089,"netValue":1.1599,"totalNetValue":1.3119,"netValue_forward":1.1599},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004089,"netValue":1.1589,"totalNetValue":1.3109,"netValue_forward":1.1589},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004089,"netValue":1.1578,"totalNetValue":1.3098,"netValue_forward":1.1578},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004089,"netValue":1.1542,"totalNetValue":1.3062,"netValue_forward":1.1542},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004089,"netValue":1.1526,"totalNetValue":1.3046,"netValue_forward":1.1526},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004089,"netValue":1.1525,"totalNetValue":1.3045,"netValue_forward":1.1525},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004089,"netValue":1.1517,"totalNetValue":1.3037,"netValue_forward":1.1517},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004089,"netValue":1.1512,"totalNetValue":1.3032,"netValue_forward":1.1512},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004089,"netValue":1.1521,"totalNetValue":1.3041,"netValue_forward":1.1521},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004089,"netValue":1.1541,"totalNetValue":1.3061,"netValue_forward":1.1541000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004089,"netValue":1.1529,"totalNetValue":1.3049,"netValue_forward":1.1529},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004089,"netValue":1.1514,"totalNetValue":1.3034,"netValue_forward":1.1514},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004089,"netValue":1.1504,"totalNetValue":1.3024,"netValue_forward":1.1504},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004089,"netValue":1.152,"totalNetValue":1.304,"netValue_forward":1.152},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004089,"netValue":1.1523,"totalNetValue":1.3043,"netValue_forward":1.1523},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004089,"netValue":1.1493,"totalNetValue":1.3013,"netValue_forward":1.1493},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004089,"netValue":1.1471,"totalNetValue":1.2991,"netValue_forward":1.1471},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004089,"netValue":1.1468,"totalNetValue":1.2988,"netValue_forward":1.1468},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004089,"netValue":1.1462,"totalNetValue":1.2982,"netValue_forward":1.1462000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004089,"netValue":1.1431,"totalNetValue":1.2951,"netValue_forward":1.1431000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004089,"netValue":1.1418,"totalNetValue":1.2938,"netValue_forward":1.1417999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004089,"netValue":1.1416,"totalNetValue":1.2936,"netValue_forward":1.1416},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004089,"netValue":1.1413,"totalNetValue":1.2933,"netValue_forward":1.1413},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004089,"netValue":1.1401,"totalNetValue":1.2921,"netValue_forward":1.1401},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004089,"netValue":1.1396,"totalNetValue":1.2916,"netValue_forward":1.1396000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004089,"netValue":1.1372,"totalNetValue":1.2892,"netValue_forward":1.1371999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004089,"netValue":1.1358,"totalNetValue":1.2878,"netValue_forward":1.1358},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004089,"netValue":1.1346,"totalNetValue":1.2866,"netValue_forward":1.1346},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004089,"netValue":1.1344,"totalNetValue":1.2864,"netValue_forward":1.1344},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004089,"netValue":1.134,"totalNetValue":1.286,"netValue_forward":1.134},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004089,"netValue":1.1334,"totalNetValue":1.2854,"netValue_forward":1.1334},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004089,"netValue":1.1331,"totalNetValue":1.2851,"netValue_forward":1.1331},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004089,"netValue":1.1323,"totalNetValue":1.2843,"netValue_forward":1.1323},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004089,"netValue":1.1325,"totalNetValue":1.2845,"netValue_forward":1.1325},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004089,"netValue":1.132,"totalNetValue":1.284,"netValue_forward":1.132},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004089,"netValue":1.1323,"totalNetValue":1.2843,"netValue_forward":1.1323},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004089,"netValue":1.1325,"totalNetValue":1.2845,"netValue_forward":1.1325},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004089,"netValue":1.1322,"totalNetValue":1.2842,"netValue_forward":1.1322},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004089,"netValue":1.1326,"totalNetValue":1.2846,"netValue_forward":1.1326},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004089,"netValue":1.1313,"totalNetValue":1.2833,"netValue_forward":1.1313},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004089,"netValue":1.1306,"totalNetValue":1.2826,"netValue_forward":1.1306000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004089,"netValue":1.1301,"totalNetValue":1.2821,"netValue_forward":1.1301},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004089,"netValue":1.1295,"totalNetValue":1.2815,"netValue_forward":1.1295},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004089,"netValue":1.1295,"totalNetValue":1.2815,"netValue_forward":1.1295},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004089,"netValue":1.129,"totalNetValue":1.281,"netValue_forward":1.129},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004089,"netValue":1.1287,"totalNetValue":1.2807,"netValue_forward":1.1287},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004089,"netValue":1.1279,"totalNetValue":1.2799,"netValue_forward":1.1279},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004089,"netValue":1.1276,"totalNetValue":1.2796,"netValue_forward":1.1276000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004089,"netValue":1.1274,"totalNetValue":1.2794,"netValue_forward":1.1274},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004089,"netValue":1.1276,"totalNetValue":1.2796,"netValue_forward":1.1276000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004089,"netValue":1.1281,"totalNetValue":1.2801,"netValue_forward":1.1281},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004089,"netValue":1.1283,"totalNetValue":1.2803,"netValue_forward":1.1283000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004089,"netValue":1.128,"totalNetValue":1.28,"netValue_forward":1.128},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004089,"netValue":1.1293,"totalNetValue":1.2813,"netValue_forward":1.1293},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004089,"netValue":1.1301,"totalNetValue":1.2821,"netValue_forward":1.1301},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004089,"netValue":1.1301,"totalNetValue":1.2821,"netValue_forward":1.1301},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004089,"netValue":1.1297,"totalNetValue":1.2817,"netValue_forward":1.1297},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004089,"netValue":1.129,"totalNetValue":1.281,"netValue_forward":1.129},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004089,"netValue":1.1287,"totalNetValue":1.2807,"netValue_forward":1.1287},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004089,"netValue":1.1276,"totalNetValue":1.2796,"netValue_forward":1.1276000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004089,"netValue":1.1251,"totalNetValue":1.2771,"netValue_forward":1.1251},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004089,"netValue":1.123,"totalNetValue":1.275,"netValue_forward":1.1230000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004089,"netValue":1.1224,"totalNetValue":1.2744,"netValue_forward":1.1224},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004089,"netValue":1.1248,"totalNetValue":1.2768,"netValue_forward":1.1248},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004089,"netValue":1.1266,"totalNetValue":1.2786,"netValue_forward":1.1266},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004089,"netValue":1.133,"totalNetValue":1.285,"netValue_forward":1.133},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004089,"netValue":1.1376,"totalNetValue":1.2896,"netValue_forward":1.1376},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004089,"netValue":1.1383,"totalNetValue":1.2903,"netValue_forward":1.1383000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004089,"netValue":1.1367,"totalNetValue":1.2887,"netValue_forward":1.1367},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004089,"netValue":1.1374,"totalNetValue":1.2894,"netValue_forward":1.1374},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004089,"netValue":1.1372,"totalNetValue":1.2892,"netValue_forward":1.1371999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004089,"netValue":1.1372,"totalNetValue":1.2892,"netValue_forward":1.1371999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004089,"netValue":1.1371,"totalNetValue":1.2891,"netValue_forward":1.1371},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004089,"netValue":1.1356,"totalNetValue":1.2876,"netValue_forward":1.1356},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004089,"netValue":1.1348,"totalNetValue":1.2868,"netValue_forward":1.1348},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004089,"netValue":1.1341,"totalNetValue":1.2861,"netValue_forward":1.1341},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004089,"netValue":1.1336,"totalNetValue":1.2856,"netValue_forward":1.1336},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004089,"netValue":1.1332,"totalNetValue":1.2852,"netValue_forward":1.1332},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004089,"netValue":1.1324,"totalNetValue":1.2844,"netValue_forward":1.1324},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004089,"netValue":1.1324,"totalNetValue":1.2844,"netValue_forward":1.1324},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004089,"netValue":1.1318,"totalNetValue":1.2838,"netValue_forward":1.1318},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004089,"netValue":1.1311,"totalNetValue":1.2831,"netValue_forward":1.1311000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004089,"netValue":1.1305,"totalNetValue":1.2825,"netValue_forward":1.1305},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004089,"netValue":1.1293,"totalNetValue":1.2813,"netValue_forward":1.1293},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004089,"netValue":1.1292,"totalNetValue":1.2812,"netValue_forward":1.1292},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004089,"netValue":1.1287,"totalNetValue":1.2807,"netValue_forward":1.1287},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004089,"netValue":1.1284,"totalNetValue":1.2804,"netValue_forward":1.1284},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004089,"netValue":1.1307,"totalNetValue":1.2827,"netValue_forward":1.1307},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004089,"netValue":1.1316,"totalNetValue":1.2836,"netValue_forward":1.1316},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004089,"netValue":1.1322,"totalNetValue":1.2842,"netValue_forward":1.1322},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004089,"netValue":1.1328,"totalNetValue":1.2848,"netValue_forward":1.1328},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004089,"netValue":1.1335,"totalNetValue":1.2855,"netValue_forward":1.1335},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004089,"netValue":1.1337,"totalNetValue":1.2857,"netValue_forward":1.1337},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004089,"netValue":1.1332,"totalNetValue":1.2852,"netValue_forward":1.1332},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004089,"netValue":1.1334,"totalNetValue":1.2854,"netValue_forward":1.1334},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004089,"netValue":1.134,"totalNetValue":1.286,"netValue_forward":1.134},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004089,"netValue":1.1326,"totalNetValue":1.2846,"netValue_forward":1.1326},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004089,"netValue":1.1328,"totalNetValue":1.2848,"netValue_forward":1.1328},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004089,"netValue":1.1349,"totalNetValue":1.2869,"netValue_forward":1.1349},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004089,"netValue":1.1359,"totalNetValue":1.2879,"netValue_forward":1.1359},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004089,"netValue":1.137,"totalNetValue":1.289,"netValue_forward":1.137},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004089,"netValue":1.1365,"totalNetValue":1.2885,"netValue_forward":1.1365},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004089,"netValue":1.1372,"totalNetValue":1.2892,"netValue_forward":1.1371999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004089,"netValue":1.1365,"totalNetValue":1.2885,"netValue_forward":1.1365},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004089,"netValue":1.1356,"totalNetValue":1.2876,"netValue_forward":1.1356},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004089,"netValue":1.1349,"totalNetValue":1.2869,"netValue_forward":1.1349},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004089,"netValue":1.1345,"totalNetValue":1.2865,"netValue_forward":1.1345},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004089,"netValue":1.1336,"totalNetValue":1.2856,"netValue_forward":1.1336},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004089,"netValue":1.1325,"totalNetValue":1.2845,"netValue_forward":1.1325},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004089,"netValue":1.1314,"totalNetValue":1.2834,"netValue_forward":1.1314},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004089,"netValue":1.1302,"totalNetValue":1.2822,"netValue_forward":1.1302},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004089,"netValue":1.1297,"totalNetValue":1.2817,"netValue_forward":1.1297},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004089,"netValue":1.1285,"totalNetValue":1.2805,"netValue_forward":1.1285},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004089,"netValue":1.1271,"totalNetValue":1.2791,"netValue_forward":1.1271},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004089,"netValue":1.1267,"totalNetValue":1.2787,"netValue_forward":1.1267},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004089,"netValue":1.1268,"totalNetValue":1.2788,"netValue_forward":1.1268},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004089,"netValue":1.1266,"totalNetValue":1.2786,"netValue_forward":1.1266},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004089,"netValue":1.1262,"totalNetValue":1.2782,"netValue_forward":1.1261999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004089,"netValue":1.1257,"totalNetValue":1.2777,"netValue_forward":1.1257},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004089,"netValue":1.1252,"totalNetValue":1.2772,"netValue_forward":1.1251999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004089,"netValue":1.1249,"totalNetValue":1.2769,"netValue_forward":1.1249},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004089,"netValue":1.1248,"totalNetValue":1.2768,"netValue_forward":1.1248},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004089,"netValue":1.1243,"totalNetValue":1.2763,"netValue_forward":1.1243},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004089,"netValue":1.1251,"totalNetValue":1.2771,"netValue_forward":1.1251},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004089,"netValue":1.1257,"totalNetValue":1.2777,"netValue_forward":1.1257},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004089,"netValue":1.1255,"totalNetValue":1.2775,"netValue_forward":1.1255000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004089,"netValue":1.1254,"totalNetValue":1.2774,"netValue_forward":1.1254},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004089,"netValue":1.1255,"totalNetValue":1.2775,"netValue_forward":1.1255000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004089,"netValue":1.1262,"totalNetValue":1.2782,"netValue_forward":1.1261999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004089,"netValue":1.1261,"totalNetValue":1.2781,"netValue_forward":1.1261},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004089,"netValue":1.1255,"totalNetValue":1.2775,"netValue_forward":1.1255000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004089,"netValue":1.1251,"totalNetValue":1.2771,"netValue_forward":1.1251},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004089,"netValue":1.1243,"totalNetValue":1.2763,"netValue_forward":1.1243},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004089,"netValue":1.1239,"totalNetValue":1.2759,"netValue_forward":1.1239},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004089,"netValue":1.1233,"totalNetValue":1.2753,"netValue_forward":1.1233},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004089,"netValue":1.1236,"totalNetValue":1.2756,"netValue_forward":1.1236},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004089,"netValue":1.1231,"totalNetValue":1.2751,"netValue_forward":1.1231},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004089,"netValue":1.1228,"totalNetValue":1.2748,"netValue_forward":1.1228},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004089,"netValue":1.1224,"totalNetValue":1.2744,"netValue_forward":1.1224},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004089,"netValue":1.122,"totalNetValue":1.274,"netValue_forward":1.122},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004089,"netValue":1.1215,"totalNetValue":1.2735,"netValue_forward":1.1215},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004089,"netValue":1.1214,"totalNetValue":1.2734,"netValue_forward":1.1214},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004089,"netValue":1.1211,"totalNetValue":1.2731,"netValue_forward":1.1211},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004089,"netValue":1.1206,"totalNetValue":1.2726,"netValue_forward":1.1205999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004089,"netValue":1.1202,"totalNetValue":1.2722,"netValue_forward":1.1202},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004089,"netValue":1.1197,"totalNetValue":1.2717,"netValue_forward":1.1197000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004089,"netValue":1.1193,"totalNetValue":1.2713,"netValue_forward":1.1193},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004089,"netValue":1.119,"totalNetValue":1.271,"netValue_forward":1.119},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004089,"netValue":1.1185,"totalNetValue":1.2705,"netValue_forward":1.1185},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004089,"netValue":1.1186,"totalNetValue":1.2706,"netValue_forward":1.1186000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004089,"netValue":1.1183,"totalNetValue":1.2703,"netValue_forward":1.1183},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004089,"netValue":1.1177,"totalNetValue":1.2697,"netValue_forward":1.1177},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004089,"netValue":1.1173,"totalNetValue":1.2693,"netValue_forward":1.1172999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004089,"netValue":1.1168,"totalNetValue":1.2688,"netValue_forward":1.1168},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004089,"netValue":1.1167,"totalNetValue":1.2687,"netValue_forward":1.1167},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004089,"netValue":1.1161,"totalNetValue":1.2681,"netValue_forward":1.1161},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004089,"netValue":1.1157,"totalNetValue":1.2677,"netValue_forward":1.1157},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004089,"netValue":1.1158,"totalNetValue":1.2678,"netValue_forward":1.1158},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004089,"netValue":1.1153,"totalNetValue":1.2673,"netValue_forward":1.1153000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004089,"netValue":1.1157,"totalNetValue":1.2677,"netValue_forward":1.1157},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004089,"netValue":1.1157,"totalNetValue":1.2677,"netValue_forward":1.1157},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004089,"netValue":1.1156,"totalNetValue":1.2676,"netValue_forward":1.1156},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004089,"netValue":1.1149,"totalNetValue":1.2669,"netValue_forward":1.1149},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004089,"netValue":1.1145,"totalNetValue":1.2665,"netValue_forward":1.1145000000000003},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004089,"netValue":1.1145,"totalNetValue":1.2665,"netValue_forward":1.1145000000000003},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004089,"netValue":1.1148,"totalNetValue":1.2668,"netValue_forward":1.1148},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004089,"netValue":1.1142,"totalNetValue":1.2662,"netValue_forward":1.1142},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004089,"netValue":1.1132,"totalNetValue":1.2652,"netValue_forward":1.1132}]}