window.pageData = {"startDate":"2024-06-21T01:22:20.614Z","endDate":"2026-06-21T01:22:20.614Z","stock":{"_id":3000000004087,"stockCode":"004087","shortName":"银华添润定期开放债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4087,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-03-06T16:00:00.000Z","name":"银华添润定期开放债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华添润定期开放债券","pinyin":"yhtrdqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"边慧","stockType":"fund_manager","stockCode":"db20794926","exchange":"fm","tickerId":208218330}],"hotMetrics":{"fss":{"stockId":3000000004087,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9751000000000001,"f_ins_h_s_r_c_hy":-0.006499999999999839,"f_ins_h_s_r_c_1y":-0.022199999999999998,"f_ind_h_s_r":0.024900000000000002,"f_ind_h_s_r_c_hy":0.006500000000000002,"f_ind_h_s_r_c_1y":0.0222,"f_h_a":811,"f_h_s_a":3335851,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004087,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.2667293738242408,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.4030378420845882,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.27509639675575054,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.25599674752676516,"f_p_r_y1_ssc":6923,"f_p_r_y1_ssrp":0.3045362611961861,"f_p_r_y2_ssc":6015,"f_p_r_y2_ssrp":0.4075490522115065,"f_p_r_y3_ssc":4961,"f_p_r_y3_ssrp":0.38044354838709676,"f_p_r_y5_ssc":3394,"f_p_r_y5_ssrp":0.3513115237253168,"f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.2293227960212563},"fp":{"stockId":3000000004087,"type":"fp","f_p_r_fys":0.01753185211427799,"f_p_r_m1":0.002537327998438643,"f_p_r_m3":0.01012782694198644,"f_p_r_m6":0.01892491351948067,"f_p_r_y1":0.022926582301098453,"f_p_r_y3":0.09747652595080836,"f_p_r_y5":0.18013888144511192,"f_cagr_p_r_fs":0.03781101536280085,"f_p_r_d1":-0.0003916193459959638,"f_p_r_y2":0.054300686365490236,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2017-03-06T16:00:00.000Z"},"ff":{"stockId":3000000004087,"type":"ff","f_m_f":2186314,"f_m_f_r":0.003,"f_c_f":728771,"f_c_f_r":0.001,"f_m_a_c_f":2915085,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-07-25T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000004087,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.0273,"f_nv_cr":0.0003895218619145435},"f_as":{"stockId":3000000004087,"type":"f_as","f_tas":205636616.049,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020890,"name":"银华添润定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020890","tickerId":20890,"shortName":"银华添润定期开放债券D","currency":"CNY","__csrcFundId":1493,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.155Z","inceptionDate":"2024-02-26T16:00:00.000Z","fundCollectionId":4000050140000,"pinyin":"yhtrdqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d72b6201787ae12a4af2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004087,"stockCode":"272400007","stockName":"24中国人寿资本补充债01BC","holdings":120000,"marketCap":12231744,"netValueRatio":0.0595,"lastUpdated":"2026-04-21T19:59:39.534Z"},{"_id":"69e7d72b6201787ae12a4af3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004087,"stockCode":"102381901","stockName":"23锡产业MTN008","holdings":100000,"marketCap":10555974,"netValueRatio":0.0513,"lastUpdated":"2026-04-21T19:59:39.538Z"},{"_id":"69e7d72b6201787ae12a4af4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004087,"stockCode":"102481659","stockName":"24赣州城投MTN002","holdings":100000,"marketCap":10538277,"netValueRatio":0.0512,"lastUpdated":"2026-04-21T19:59:39.541Z"},{"_id":"69e7d72b6201787ae12a4af5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004087,"stockCode":"102481506","stockName":"24济南高新MTN002","holdings":100000,"marketCap":10523931,"netValueRatio":0.0512,"lastUpdated":"2026-04-21T19:59:39.544Z"},{"_id":"69e7d72b6201787ae12a4af6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004087,"stockCode":"185638","stockName":"22济轨02","holdings":100000,"marketCap":10493753,"netValueRatio":0.051,"lastUpdated":"2026-04-21T19:59:39.547Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000004087,"date":"2026-06-17T16:00:00.000Z","nv":1.0273,"tnv":1.3535},{"stockId":3000000004087,"date":"2026-06-16T16:00:00.000Z","nv":1.0269,"tnv":1.3531},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000004087,"nv":1.0263,"tnv":1.3525},{"stockId":3000000004087,"date":"2026-06-14T16:00:00.000Z","nv":1.0262,"tnv":1.3524},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000004087,"nv":1.026,"tnv":1.3522},{"stockId":3000000004087,"date":"2026-06-10T16:00:00.000Z","nv":1.0262,"tnv":1.3524},{"stockId":3000000004087,"date":"2026-06-09T16:00:00.000Z","nv":1.0271,"tnv":1.3533},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000004087,"nv":1.0275,"tnv":1.3537},{"stockId":3000000004087,"date":"2026-06-07T16:00:00.000Z","nv":1.0279,"tnv":1.3541},{"stockId":3000000004087,"date":"2026-06-04T16:00:00.000Z","nv":1.0283,"tnv":1.3545},{"stockId":3000000004087,"date":"2026-06-03T16:00:00.000Z","nv":1.0283,"tnv":1.3545},{"stockId":3000000004087,"date":"2026-06-02T16:00:00.000Z","nv":1.0281,"tnv":1.3543},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000004087,"nv":1.028,"tnv":1.3542},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000004087,"nv":1.0278,"tnv":1.354},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000004087,"nv":1.0274,"tnv":1.3536},{"stockId":3000000004087,"date":"2026-05-27T16:00:00.000Z","nv":1.0272,"tnv":1.3534},{"stockId":3000000004087,"date":"2026-05-26T16:00:00.000Z","nv":1.0268,"tnv":1.353},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000004087,"nv":1.0263,"tnv":1.3525},{"stockId":3000000004087,"date":"2026-05-24T16:00:00.000Z","nv":1.0259,"tnv":1.3521},{"stockId":3000000004087,"date":"2026-05-21T16:00:00.000Z","nv":1.0256,"tnv":1.3518},{"stockId":3000000004087,"date":"2026-05-20T16:00:00.000Z","nv":1.0256,"tnv":1.3518},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004087,"nv":1.0255,"tnv":1.3517},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004087,"nv":1.0252,"tnv":1.3514},{"stockId":3000000004087,"date":"2026-05-17T16:00:00.000Z","nv":1.0247,"tnv":1.3509},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004087,"nv":1.0244,"tnv":1.3506},{"stockId":3000000004087,"date":"2026-05-13T16:00:00.000Z","nv":1.0243,"tnv":1.3505},{"stockId":3000000004087,"date":"2026-05-12T16:00:00.000Z","nv":1.0241,"tnv":1.3503},{"stockId":3000000004087,"date":"2026-05-11T16:00:00.000Z","nv":1.0236,"tnv":1.3498},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004087,"nv":1.0232,"tnv":1.3494},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004087,"nv":1.0231,"tnv":1.3493},{"stockId":3000000004087,"date":"2026-05-06T16:00:00.000Z","nv":1.0231,"tnv":1.3493},{"stockId":3000000004087,"date":"2026-05-05T16:00:00.000Z","nv":1.023,"tnv":1.3492},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004087,"nv":1.0232,"tnv":1.3494},{"stockId":3000000004087,"date":"2026-04-28T16:00:00.000Z","nv":1.0232,"tnv":1.3494},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004087,"nv":1.0229,"tnv":1.3491},{"stockId":3000000004087,"date":"2026-04-26T16:00:00.000Z","nv":1.0227,"tnv":1.3489},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004087,"nv":1.0229,"tnv":1.3491},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004087,"nv":1.0231,"tnv":1.3493},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004087,"nv":1.0232,"tnv":1.3494},{"stockId":3000000004087,"date":"2026-04-20T16:00:00.000Z","nv":1.0229,"tnv":1.3491},{"stockId":3000000004087,"date":"2026-04-19T16:00:00.000Z","nv":1.0226,"tnv":1.3488},{"stockId":3000000004087,"date":"2026-04-16T16:00:00.000Z","nv":1.0223,"tnv":1.3485},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004087,"nv":1.0219,"tnv":1.3481},{"stockId":3000000004087,"date":"2026-04-14T16:00:00.000Z","nv":1.0218,"tnv":1.348},{"stockId":3000000004087,"date":"2026-04-13T16:00:00.000Z","nv":1.0219,"tnv":1.3481},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004087,"nv":1.0217,"tnv":1.3479},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004087,"nv":1.0215,"tnv":1.3477},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004087,"nv":1.0213,"tnv":1.3475},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004087,"nv":1.0212,"tnv":1.3474},{"stockId":3000000004087,"date":"2026-04-06T16:00:00.000Z","nv":1.0205,"tnv":1.3467},{"stockId":3000000004087,"date":"2026-04-02T16:00:00.000Z","nv":1.0199,"tnv":1.3461},{"stockId":3000000004087,"date":"2026-04-01T16:00:00.000Z","nv":1.0193,"tnv":1.3455},{"stockId":3000000004087,"date":"2026-03-31T16:00:00.000Z","nv":1.0191,"tnv":1.3453},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004087,"nv":1.019,"tnv":1.3452},{"stockId":3000000004087,"date":"2026-03-29T16:00:00.000Z","nv":1.0189,"tnv":1.3451},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004087,"nv":1.0185,"tnv":1.3447},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004087,"nv":1.0182,"tnv":1.3444},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004087,"nv":1.018,"tnv":1.3442},{"stockId":3000000004087,"date":"2026-03-23T16:00:00.000Z","nv":1.0178,"tnv":1.344},{"stockId":3000000004087,"date":"2026-03-22T16:00:00.000Z","nv":1.0176,"tnv":1.3438},{"stockId":3000000004087,"date":"2026-03-19T16:00:00.000Z","nv":1.0177,"tnv":1.3439},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004087,"nv":1.0176,"tnv":1.3438},{"stockId":3000000004087,"date":"2026-03-17T16:00:00.000Z","nv":1.017,"tnv":1.3432},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004087,"nv":1.0166,"tnv":1.3428},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004087,"nv":1.0164,"tnv":1.3426},{"stockId":3000000004087,"date":"2026-03-12T16:00:00.000Z","nv":1.031,"tnv":1.3427},{"stockId":3000000004087,"date":"2026-03-11T16:00:00.000Z","nv":1.0306,"tnv":1.3423},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004087,"nv":1.0306,"tnv":1.3423},{"stockId":3000000004087,"date":"2026-03-09T16:00:00.000Z","nv":1.0305,"tnv":1.3422},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004087,"nv":1.0304,"tnv":1.3421},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004087,"nv":1.0307,"tnv":1.3424},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004087,"nv":1.0305,"tnv":1.3422},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004087,"nv":1.0303,"tnv":1.342},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004087,"nv":1.0301,"tnv":1.3418},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004087,"nv":1.0299,"tnv":1.3416},{"stockId":3000000004087,"date":"2026-02-26T16:00:00.000Z","nv":1.0293,"tnv":1.341},{"stockId":3000000004087,"date":"2026-02-25T16:00:00.000Z","nv":1.0293,"tnv":1.341},{"stockId":3000000004087,"date":"2026-02-24T16:00:00.000Z","nv":1.0296,"tnv":1.3413},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004087,"nv":1.0298,"tnv":1.3415},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004087,"nv":1.0291,"tnv":1.3408},{"stockId":3000000004087,"date":"2026-02-11T16:00:00.000Z","nv":1.0288,"tnv":1.3405},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004087,"nv":1.0287,"tnv":1.3404},{"stockId":3000000004087,"date":"2026-02-09T16:00:00.000Z","nv":1.0284,"tnv":1.3401},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004087,"nv":1.0284,"tnv":1.3401},{"stockId":3000000004087,"date":"2026-02-05T16:00:00.000Z","nv":1.0281,"tnv":1.3398},{"stockId":3000000004087,"date":"2026-02-04T16:00:00.000Z","nv":1.0277,"tnv":1.3394},{"stockId":3000000004087,"date":"2026-02-03T16:00:00.000Z","nv":1.0275,"tnv":1.3392},{"stockId":3000000004087,"date":"2026-02-02T16:00:00.000Z","nv":1.0273,"tnv":1.339},{"stockId":3000000004087,"date":"2026-02-01T16:00:00.000Z","nv":1.0273,"tnv":1.339},{"stockId":3000000004087,"date":"2026-01-29T16:00:00.000Z","nv":1.0272,"tnv":1.3389},{"stockId":3000000004087,"date":"2026-01-28T16:00:00.000Z","nv":1.0272,"tnv":1.3389},{"stockId":3000000004087,"date":"2026-01-27T16:00:00.000Z","nv":1.0271,"tnv":1.3388},{"stockId":3000000004087,"date":"2026-01-26T16:00:00.000Z","nv":1.0271,"tnv":1.3388},{"stockId":3000000004087,"date":"2026-01-25T16:00:00.000Z","nv":1.027,"tnv":1.3387},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004087,"nv":1.0268,"tnv":1.3385},{"stockId":3000000004087,"date":"2026-01-21T16:00:00.000Z","nv":1.0265,"tnv":1.3382},{"stockId":3000000004087,"date":"2026-01-20T16:00:00.000Z","nv":1.0262,"tnv":1.3379},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004087,"nv":1.026,"tnv":1.3377},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004087,"nv":1.0256,"tnv":1.3373},{"stockId":3000000004087,"date":"2026-01-15T16:00:00.000Z","nv":1.0253,"tnv":1.337},{"stockId":3000000004087,"date":"2026-01-14T16:00:00.000Z","nv":1.025,"tnv":1.3367},{"stockId":3000000004087,"date":"2026-01-13T16:00:00.000Z","nv":1.0247,"tnv":1.3364},{"stockId":3000000004087,"date":"2026-01-12T16:00:00.000Z","nv":1.0246,"tnv":1.3363},{"stockId":3000000004087,"date":"2026-01-11T16:00:00.000Z","nv":1.0245,"tnv":1.3362},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004087,"nv":1.0242,"tnv":1.3359},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004087,"nv":1.024,"tnv":1.3357},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004087,"nv":1.0239,"tnv":1.3356},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004087,"nv":1.0241,"tnv":1.3358},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004087,"nv":1.0243,"tnv":1.336},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004087,"nv":1.024,"tnv":1.3357},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004087,"nv":1.0239,"tnv":1.3356},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004087,"nv":1.0238,"tnv":1.3355},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004087,"nv":1.0239,"tnv":1.3356},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004087,"nv":1.0237,"tnv":1.3354},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004087,"nv":1.0235,"tnv":1.3352},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004087,"nv":1.0234,"tnv":1.3351},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004087,"nv":1.0232,"tnv":1.3349},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004087,"nv":1.023,"tnv":1.3347},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004087,"nv":1.0226,"tnv":1.3343},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004087,"nv":1.0225,"tnv":1.3342},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004087,"nv":1.0222,"tnv":1.3339},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004087,"nv":1.0222,"tnv":1.3339},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004087,"nv":1.0223,"tnv":1.334},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004087,"nv":1.0223,"tnv":1.334},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004087,"nv":1.0218,"tnv":1.3335},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004087,"nv":1.0216,"tnv":1.3333},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004087,"nv":1.0213,"tnv":1.333},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004087,"nv":1.0214,"tnv":1.3331},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004087,"nv":1.0214,"tnv":1.3331},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004087,"nv":1.0222,"tnv":1.3339},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004087,"nv":1.0221,"tnv":1.3338},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004087,"nv":1.0222,"tnv":1.3339},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004087,"nv":1.0219,"tnv":1.3336},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004087,"nv":1.0219,"tnv":1.3336},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004087,"nv":1.0223,"tnv":1.334},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004087,"nv":1.0228,"tnv":1.3345},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004087,"nv":1.023,"tnv":1.3347},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004087,"nv":1.0229,"tnv":1.3346},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004087,"nv":1.0231,"tnv":1.3348},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004087,"nv":1.023,"tnv":1.3347},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004087,"nv":1.0229,"tnv":1.3346},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004087,"nv":1.0228,"tnv":1.3345},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004087,"nv":1.0226,"tnv":1.3343},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004087,"nv":1.0225,"tnv":1.3342},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004087,"nv":1.0225,"tnv":1.3342},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004087,"nv":1.0223,"tnv":1.334},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004087,"nv":1.0222,"tnv":1.3339},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004087,"nv":1.0222,"tnv":1.3339},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004087,"nv":1.0223,"tnv":1.334},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004087,"nv":1.0228,"tnv":1.3345},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004087,"nv":1.0226,"tnv":1.3343},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004087,"nv":1.0225,"tnv":1.3342},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004087,"nv":1.0222,"tnv":1.3339},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004087,"nv":1.0214,"tnv":1.3331},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004087,"nv":1.0209,"tnv":1.3326},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004087,"nv":1.0205,"tnv":1.3322},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004087,"nv":1.0197,"tnv":1.3314},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004087,"nv":1.0196,"tnv":1.3313},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004087,"nv":1.0192,"tnv":1.3309},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004087,"nv":1.0188,"tnv":1.3305},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004087,"nv":1.0185,"tnv":1.3302},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004087,"nv":1.0183,"tnv":1.33},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004087,"nv":1.0222,"tnv":1.3299},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004087,"nv":1.0217,"tnv":1.3294},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004087,"nv":1.0214,"tnv":1.3291},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004087,"nv":1.0214,"tnv":1.3291},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004087,"nv":1.0212,"tnv":1.3289},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004087,"nv":1.0207,"tnv":1.3284},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004087,"nv":1.0206,"tnv":1.3283},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004087,"nv":1.0199,"tnv":1.3276},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004087,"nv":1.0196,"tnv":1.3273},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004087,"nv":1.0193,"tnv":1.327},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004087,"nv":1.0193,"tnv":1.327},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004087,"nv":1.0199,"tnv":1.3276},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004087,"nv":1.0207,"tnv":1.3284},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004087,"nv":1.0211,"tnv":1.3288},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004087,"nv":1.0211,"tnv":1.3288},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004087,"nv":1.0213,"tnv":1.329},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004087,"nv":1.0216,"tnv":1.3293},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004087,"nv":1.0215,"tnv":1.3292},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004087,"nv":1.0212,"tnv":1.3289},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004087,"nv":1.0208,"tnv":1.3285},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004087,"nv":1.0207,"tnv":1.3284},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004087,"nv":1.021,"tnv":1.3287},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004087,"nv":1.0219,"tnv":1.3296},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004087,"nv":1.0223,"tnv":1.33},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004087,"nv":1.0226,"tnv":1.3303},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004087,"nv":1.0229,"tnv":1.3306},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004087,"nv":1.0225,"tnv":1.3302},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004087,"nv":1.022,"tnv":1.3297},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004087,"nv":1.0219,"tnv":1.3296},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004087,"nv":1.0217,"tnv":1.3294},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004087,"nv":1.0216,"tnv":1.3293},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004087,"nv":1.0219,"tnv":1.3296},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004087,"nv":1.0216,"tnv":1.3293},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004087,"nv":1.0211,"tnv":1.3288},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004087,"nv":1.0208,"tnv":1.3285},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004087,"nv":1.0208,"tnv":1.3285},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004087,"nv":1.0207,"tnv":1.3284},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004087,"nv":1.0208,"tnv":1.3285},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004087,"nv":1.021,"tnv":1.3287},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004087,"nv":1.0223,"tnv":1.33},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004087,"nv":1.0226,"tnv":1.3303},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004087,"nv":1.0229,"tnv":1.3306},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004087,"nv":1.023,"tnv":1.3307},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004087,"nv":1.0235,"tnv":1.3312},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004087,"nv":1.0241,"tnv":1.3318},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004087,"nv":1.0239,"tnv":1.3316},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004087,"nv":1.0237,"tnv":1.3314},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004087,"nv":1.0235,"tnv":1.3312},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004087,"nv":1.0232,"tnv":1.3309},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004087,"nv":1.0231,"tnv":1.3308},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004087,"nv":1.0227,"tnv":1.3304},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004087,"nv":1.022,"tnv":1.3297},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004087,"nv":1.0217,"tnv":1.3294},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004087,"nv":1.0223,"tnv":1.33},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004087,"nv":1.0216,"tnv":1.3293},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004087,"nv":1.0219,"tnv":1.3296},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004087,"nv":1.0232,"tnv":1.3309},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004087,"nv":1.0241,"tnv":1.3318},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004087,"nv":1.0246,"tnv":1.3323},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004087,"nv":1.0251,"tnv":1.3328},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004087,"nv":1.025,"tnv":1.3327},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004087,"nv":1.0247,"tnv":1.3324},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004087,"nv":1.0244,"tnv":1.3321},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004087,"nv":1.0239,"tnv":1.3316},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004087,"nv":1.0242,"tnv":1.3319},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004087,"nv":1.0244,"tnv":1.3321},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004087,"nv":1.0248,"tnv":1.3325},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004087,"nv":1.0248,"tnv":1.3325},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004087,"nv":1.0251,"tnv":1.3328},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004087,"nv":1.0245,"tnv":1.3322},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004087,"nv":1.0241,"tnv":1.3318},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004087,"nv":1.0237,"tnv":1.3314},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004087,"nv":1.0232,"tnv":1.3309},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004087,"nv":1.0229,"tnv":1.3306},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004087,"nv":1.0227,"tnv":1.3304},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004087,"nv":1.0226,"tnv":1.3303},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004087,"nv":1.0226,"tnv":1.3303},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004087,"nv":1.0229,"tnv":1.3306},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004087,"nv":1.0232,"tnv":1.3309},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004087,"nv":1.023,"tnv":1.3307},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004087,"nv":1.0228,"tnv":1.3305},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004087,"nv":1.0226,"tnv":1.3303},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004087,"nv":1.0219,"tnv":1.3296},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004087,"nv":1.0216,"tnv":1.3293},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004087,"nv":1.0213,"tnv":1.329},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004087,"nv":1.0213,"tnv":1.329},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004087,"nv":1.0213,"tnv":1.329},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004087,"nv":1.021,"tnv":1.3287},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004087,"nv":1.0209,"tnv":1.3286},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004087,"nv":1.0205,"tnv":1.3282},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004087,"nv":1.02,"tnv":1.3277},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004087,"nv":1.0197,"tnv":1.3274},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004087,"nv":1.0197,"tnv":1.3274},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004087,"nv":1.0196,"tnv":1.3273},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004087,"nv":1.0193,"tnv":1.327},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004087,"nv":1.0199,"tnv":1.3276},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004087,"nv":1.0201,"tnv":1.3278},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004087,"nv":1.02,"tnv":1.3277},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004087,"nv":1.0198,"tnv":1.3275},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004087,"nv":1.0197,"tnv":1.3274},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004087,"nv":1.0195,"tnv":1.3272},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004087,"nv":1.0194,"tnv":1.3271},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004087,"nv":1.0191,"tnv":1.3268},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004087,"nv":1.0189,"tnv":1.3266},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004087,"nv":1.0192,"tnv":1.3269},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004087,"nv":1.019,"tnv":1.3267},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004087,"nv":1.0188,"tnv":1.3265},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004087,"nv":1.0184,"tnv":1.3261},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004087,"nv":1.0186,"tnv":1.3263},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004087,"nv":1.018,"tnv":1.3257},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004087,"nv":1.0172,"tnv":1.3249},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004087,"nv":1.0172,"tnv":1.3249},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004087,"nv":1.017,"tnv":1.3247},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004087,"nv":1.0168,"tnv":1.3245},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004087,"nv":1.0164,"tnv":1.3241},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004087,"nv":1.0162,"tnv":1.3239},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004087,"nv":1.0158,"tnv":1.3235},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004087,"nv":1.0157,"tnv":1.3234},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004087,"nv":1.0159,"tnv":1.3236},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004087,"nv":1.0158,"tnv":1.3235},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004087,"nv":1.0153,"tnv":1.323},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004087,"nv":1.0152,"tnv":1.3229},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004087,"nv":1.0151,"tnv":1.3228},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004087,"nv":1.0146,"tnv":1.3223},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004087,"nv":1.0143,"tnv":1.322},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004087,"nv":1.0134,"tnv":1.3211},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004087,"nv":1.0126,"tnv":1.3203},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004087,"nv":1.0126,"tnv":1.3203},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004087,"nv":1.0128,"tnv":1.3205},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004087,"nv":1.0141,"tnv":1.3218},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004087,"nv":1.012,"tnv":1.3197},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004087,"nv":1.0099,"tnv":1.3176},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004087,"nv":1.0091,"tnv":1.3168},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004087,"nv":1.009,"tnv":1.3167},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004087,"nv":1.0087,"tnv":1.3164},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004087,"nv":1.0246,"tnv":1.3163},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004087,"nv":1.0245,"tnv":1.3162},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004087,"nv":1.0242,"tnv":1.3159},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004087,"nv":1.0237,"tnv":1.3154},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004087,"nv":1.0234,"tnv":1.3151},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004087,"nv":1.0231,"tnv":1.3148},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004087,"nv":1.0217,"tnv":1.3134},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004087,"nv":1.0211,"tnv":1.3128},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004087,"nv":1.0207,"tnv":1.3124},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004087,"nv":1.0216,"tnv":1.3133},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004087,"nv":1.0208,"tnv":1.3125},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004087,"nv":1.0202,"tnv":1.3119},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004087,"nv":1.0196,"tnv":1.3113},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004087,"nv":1.021,"tnv":1.3127},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004087,"nv":1.0214,"tnv":1.3131},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004087,"nv":1.023,"tnv":1.3147},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004087,"nv":1.0237,"tnv":1.3154},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004087,"nv":1.0235,"tnv":1.3152},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004087,"nv":1.0234,"tnv":1.3151},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004087,"nv":1.0227,"tnv":1.3144},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004087,"nv":1.0226,"tnv":1.3143},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004087,"nv":1.0233,"tnv":1.315},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004087,"nv":1.0232,"tnv":1.3149},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004087,"nv":1.0234,"tnv":1.3151},{"stockId":3000000004087,"date":"2025-02-20T16:00:00.000Z","nv":1.0249,"tnv":1.3166},{"stockId":3000000004087,"date":"2025-02-19T16:00:00.000Z","nv":1.0263,"tnv":1.318},{"stockId":3000000004087,"date":"2025-02-18T16:00:00.000Z","nv":1.0273,"tnv":1.319},{"stockId":3000000004087,"date":"2025-02-17T16:00:00.000Z","nv":1.027,"tnv":1.3187},{"stockId":3000000004087,"date":"2025-02-16T16:00:00.000Z","nv":1.0281,"tnv":1.3198},{"stockId":3000000004087,"date":"2025-02-13T16:00:00.000Z","nv":1.0288,"tnv":1.3205},{"stockId":3000000004087,"date":"2025-02-12T16:00:00.000Z","nv":1.0296,"tnv":1.3213},{"stockId":3000000004087,"date":"2025-02-11T16:00:00.000Z","nv":1.0297,"tnv":1.3214},{"stockId":3000000004087,"date":"2025-02-10T16:00:00.000Z","nv":1.0297,"tnv":1.3214},{"stockId":3000000004087,"date":"2025-02-09T16:00:00.000Z","nv":1.0298,"tnv":1.3215},{"stockId":3000000004087,"date":"2025-02-06T16:00:00.000Z","nv":1.0303,"tnv":1.322},{"stockId":3000000004087,"date":"2025-02-05T16:00:00.000Z","nv":1.03,"tnv":1.3217},{"stockId":3000000004087,"date":"2025-02-04T16:00:00.000Z","nv":1.0292,"tnv":1.3209},{"stockId":3000000004087,"date":"2025-01-26T16:00:00.000Z","nv":1.0286,"tnv":1.3203},{"stockId":3000000004087,"date":"2025-01-23T16:00:00.000Z","nv":1.0274,"tnv":1.3191},{"stockId":3000000004087,"date":"2025-01-22T16:00:00.000Z","nv":1.0275,"tnv":1.3192},{"stockId":3000000004087,"date":"2025-01-21T16:00:00.000Z","nv":1.0279,"tnv":1.3196},{"stockId":3000000004087,"date":"2025-01-20T16:00:00.000Z","nv":1.0277,"tnv":1.3194},{"stockId":3000000004087,"date":"2025-01-19T16:00:00.000Z","nv":1.0274,"tnv":1.3191},{"stockId":3000000004087,"date":"2025-01-16T16:00:00.000Z","nv":1.0278,"tnv":1.3195},{"stockId":3000000004087,"date":"2025-01-15T16:00:00.000Z","nv":1.0282,"tnv":1.3199},{"stockId":3000000004087,"date":"2025-01-14T16:00:00.000Z","nv":1.0289,"tnv":1.3206},{"stockId":3000000004087,"date":"2025-01-13T16:00:00.000Z","nv":1.0288,"tnv":1.3205},{"stockId":3000000004087,"date":"2025-01-12T16:00:00.000Z","nv":1.0284,"tnv":1.3201},{"stockId":3000000004087,"date":"2025-01-09T16:00:00.000Z","nv":1.0293,"tnv":1.321},{"stockId":3000000004087,"date":"2025-01-08T16:00:00.000Z","nv":1.0295,"tnv":1.3212},{"stockId":3000000004087,"date":"2025-01-07T16:00:00.000Z","nv":1.0304,"tnv":1.3221},{"stockId":3000000004087,"date":"2025-01-06T16:00:00.000Z","nv":1.0306,"tnv":1.3223},{"stockId":3000000004087,"date":"2025-01-05T16:00:00.000Z","nv":1.0312,"tnv":1.3229},{"stockId":3000000004087,"date":"2025-01-02T16:00:00.000Z","nv":1.0309,"tnv":1.3226},{"stockId":3000000004087,"date":"2025-01-01T16:00:00.000Z","nv":1.0303,"tnv":1.322},{"stockId":3000000004087,"date":"2024-12-30T16:00:00.000Z","nv":1.0285,"tnv":1.3202},{"stockId":3000000004087,"date":"2024-12-29T16:00:00.000Z","nv":1.0276,"tnv":1.3193},{"stockId":3000000004087,"date":"2024-12-26T16:00:00.000Z","nv":1.0274,"tnv":1.3191},{"stockId":3000000004087,"date":"2024-12-25T16:00:00.000Z","nv":1.0265,"tnv":1.3182},{"stockId":3000000004087,"date":"2024-12-24T16:00:00.000Z","nv":1.0264,"tnv":1.3181},{"stockId":3000000004087,"date":"2024-12-23T16:00:00.000Z","nv":1.0269,"tnv":1.3186},{"stockId":3000000004087,"date":"2024-12-22T16:00:00.000Z","nv":1.0273,"tnv":1.319},{"stockId":3000000004087,"date":"2024-12-19T16:00:00.000Z","nv":1.0267,"tnv":1.3184},{"stockId":3000000004087,"date":"2024-12-18T16:00:00.000Z","nv":1.0257,"tnv":1.3174},{"stockId":3000000004087,"date":"2024-12-17T16:00:00.000Z","nv":1.0259,"tnv":1.3176},{"stockId":3000000004087,"date":"2024-12-16T16:00:00.000Z","nv":1.0266,"tnv":1.3183},{"stockId":3000000004087,"date":"2024-12-15T16:00:00.000Z","nv":1.0272,"tnv":1.3189},{"stockId":3000000004087,"date":"2024-12-12T16:00:00.000Z","nv":1.0259,"tnv":1.3176},{"stockId":3000000004087,"date":"2024-12-11T16:00:00.000Z","nv":1.0244,"tnv":1.3161},{"stockId":3000000004087,"date":"2024-12-10T16:00:00.000Z","nv":1.0241,"tnv":1.3158},{"stockId":3000000004087,"date":"2024-12-09T16:00:00.000Z","nv":1.024,"tnv":1.3157},{"stockId":3000000004087,"date":"2024-12-08T16:00:00.000Z","nv":1.022,"tnv":1.3137},{"stockId":3000000004087,"date":"2024-12-05T16:00:00.000Z","nv":1.0215,"tnv":1.3132},{"stockId":3000000004087,"date":"2024-12-04T16:00:00.000Z","nv":1.0214,"tnv":1.3131},{"stockId":3000000004087,"date":"2024-12-03T16:00:00.000Z","nv":1.0211,"tnv":1.3128},{"stockId":3000000004087,"date":"2024-12-02T16:00:00.000Z","nv":1.0203,"tnv":1.312},{"stockId":3000000004087,"date":"2024-12-01T16:00:00.000Z","nv":1.0203,"tnv":1.312},{"stockId":3000000004087,"date":"2024-11-28T16:00:00.000Z","nv":1.0182,"tnv":1.3099},{"stockId":3000000004087,"date":"2024-11-27T16:00:00.000Z","nv":1.0175,"tnv":1.3092},{"stockId":3000000004087,"date":"2024-11-26T16:00:00.000Z","nv":1.0169,"tnv":1.3086},{"stockId":3000000004087,"date":"2024-11-25T16:00:00.000Z","nv":1.0168,"tnv":1.3085},{"stockId":3000000004087,"date":"2024-11-24T16:00:00.000Z","nv":1.0165,"tnv":1.3082},{"stockId":3000000004087,"date":"2024-11-21T16:00:00.000Z","nv":1.0157,"tnv":1.3074},{"stockId":3000000004087,"date":"2024-11-20T16:00:00.000Z","nv":1.0153,"tnv":1.307},{"stockId":3000000004087,"date":"2024-11-19T16:00:00.000Z","nv":1.0146,"tnv":1.3063},{"stockId":3000000004087,"date":"2024-11-18T16:00:00.000Z","nv":1.0146,"tnv":1.3063},{"stockId":3000000004087,"date":"2024-11-17T16:00:00.000Z","nv":1.0145,"tnv":1.3062},{"stockId":3000000004087,"date":"2024-11-14T16:00:00.000Z","nv":1.0147,"tnv":1.3064},{"stockId":3000000004087,"date":"2024-11-13T16:00:00.000Z","nv":1.0145,"tnv":1.3062},{"stockId":3000000004087,"date":"2024-11-12T16:00:00.000Z","nv":1.0144,"tnv":1.3061},{"stockId":3000000004087,"date":"2024-11-11T16:00:00.000Z","nv":1.0146,"tnv":1.3063},{"stockId":3000000004087,"date":"2024-11-10T16:00:00.000Z","nv":1.0139,"tnv":1.3056},{"stockId":3000000004087,"date":"2024-11-07T16:00:00.000Z","nv":1.0135,"tnv":1.3052},{"stockId":3000000004087,"date":"2024-11-06T16:00:00.000Z","nv":1.0133,"tnv":1.305},{"stockId":3000000004087,"date":"2024-11-05T16:00:00.000Z","nv":1.0126,"tnv":1.3043},{"stockId":3000000004087,"date":"2024-11-04T16:00:00.000Z","nv":1.0123,"tnv":1.304},{"stockId":3000000004087,"date":"2024-11-03T16:00:00.000Z","nv":1.0119,"tnv":1.3036},{"stockId":3000000004087,"date":"2024-10-31T16:00:00.000Z","nv":1.0115,"tnv":1.3032},{"stockId":3000000004087,"date":"2024-10-30T16:00:00.000Z","nv":1.0105,"tnv":1.3022},{"stockId":3000000004087,"date":"2024-10-29T16:00:00.000Z","nv":1.0102,"tnv":1.3019},{"stockId":3000000004087,"date":"2024-10-28T16:00:00.000Z","nv":1.0101,"tnv":1.3018},{"stockId":3000000004087,"date":"2024-10-27T16:00:00.000Z","nv":1.0103,"tnv":1.302},{"stockId":3000000004087,"date":"2024-10-24T16:00:00.000Z","nv":1.0105,"tnv":1.3022},{"stockId":3000000004087,"date":"2024-10-23T16:00:00.000Z","nv":1.0108,"tnv":1.3025},{"stockId":3000000004087,"date":"2024-10-22T16:00:00.000Z","nv":1.0109,"tnv":1.3026},{"stockId":3000000004087,"date":"2024-10-21T16:00:00.000Z","nv":1.0121,"tnv":1.3038},{"stockId":3000000004087,"date":"2024-10-20T16:00:00.000Z","nv":1.0129,"tnv":1.3046},{"stockId":3000000004087,"date":"2024-10-17T16:00:00.000Z","nv":1.013,"tnv":1.3047},{"stockId":3000000004087,"date":"2024-10-16T16:00:00.000Z","nv":1.0131,"tnv":1.3048},{"stockId":3000000004087,"date":"2024-10-15T16:00:00.000Z","nv":1.0126,"tnv":1.3043},{"stockId":3000000004087,"date":"2024-10-14T16:00:00.000Z","nv":1.0125,"tnv":1.3042},{"stockId":3000000004087,"date":"2024-10-13T16:00:00.000Z","nv":1.0116,"tnv":1.3033},{"stockId":3000000004087,"date":"2024-10-10T16:00:00.000Z","nv":1.0091,"tnv":1.3008},{"stockId":3000000004087,"date":"2024-10-09T16:00:00.000Z","nv":1.0069,"tnv":1.2986},{"stockId":3000000004087,"date":"2024-10-08T16:00:00.000Z","nv":1.0051,"tnv":1.2968},{"stockId":3000000004087,"date":"2024-10-07T16:00:00.000Z","nv":1.0067,"tnv":1.2984},{"stockId":3000000004087,"date":"2024-09-29T16:00:00.000Z","nv":1.0087,"tnv":1.3004},{"stockId":3000000004087,"date":"2024-09-26T16:00:00.000Z","nv":1.0128,"tnv":1.3045},{"stockId":3000000004087,"date":"2024-09-25T16:00:00.000Z","nv":1.0157,"tnv":1.3074},{"stockId":3000000004087,"date":"2024-09-24T16:00:00.000Z","nv":1.0159,"tnv":1.3076},{"stockId":3000000004087,"date":"2024-09-23T16:00:00.000Z","nv":1.0152,"tnv":1.3069},{"stockId":3000000004087,"date":"2024-09-22T16:00:00.000Z","nv":1.0153,"tnv":1.307},{"stockId":3000000004087,"date":"2024-09-19T16:00:00.000Z","nv":1.0152,"tnv":1.3069},{"stockId":3000000004087,"date":"2024-09-18T16:00:00.000Z","nv":1.0153,"tnv":1.307},{"stockId":3000000004087,"date":"2024-09-17T16:00:00.000Z","nv":1.0155,"tnv":1.3072},{"stockId":3000000004087,"date":"2024-09-12T16:00:00.000Z","nv":1.0148,"tnv":1.3065},{"stockId":3000000004087,"date":"2024-09-11T16:00:00.000Z","nv":1.0145,"tnv":1.3062},{"stockId":3000000004087,"date":"2024-09-10T16:00:00.000Z","nv":1.0142,"tnv":1.3059},{"stockId":3000000004087,"date":"2024-09-09T16:00:00.000Z","nv":1.014,"tnv":1.3057},{"stockId":3000000004087,"date":"2024-09-08T16:00:00.000Z","nv":1.0141,"tnv":1.3058},{"stockId":3000000004087,"date":"2024-09-05T16:00:00.000Z","nv":1.0139,"tnv":1.3056},{"stockId":3000000004087,"date":"2024-09-04T16:00:00.000Z","nv":1.014,"tnv":1.3057},{"stockId":3000000004087,"date":"2024-09-03T16:00:00.000Z","nv":1.0137,"tnv":1.3054},{"stockId":3000000004087,"date":"2024-09-02T16:00:00.000Z","nv":1.0133,"tnv":1.305},{"stockId":3000000004087,"date":"2024-09-01T16:00:00.000Z","nv":1.013,"tnv":1.3047},{"stockId":3000000004087,"date":"2024-08-29T16:00:00.000Z","nv":1.012,"tnv":1.3037},{"stockId":3000000004087,"date":"2024-08-28T16:00:00.000Z","nv":1.0118,"tnv":1.3035},{"stockId":3000000004087,"date":"2024-08-27T16:00:00.000Z","nv":1.0114,"tnv":1.3031},{"stockId":3000000004087,"date":"2024-08-26T16:00:00.000Z","nv":1.011,"tnv":1.3027},{"stockId":3000000004087,"date":"2024-08-25T16:00:00.000Z","nv":1.0124,"tnv":1.3041},{"stockId":3000000004087,"date":"2024-08-22T16:00:00.000Z","nv":1.013,"tnv":1.3047},{"stockId":3000000004087,"date":"2024-08-21T16:00:00.000Z","nv":1.0134,"tnv":1.3051},{"stockId":3000000004087,"date":"2024-08-20T16:00:00.000Z","nv":1.0134,"tnv":1.3051},{"stockId":3000000004087,"date":"2024-08-19T16:00:00.000Z","nv":1.014,"tnv":1.3057},{"stockId":3000000004087,"date":"2024-08-18T16:00:00.000Z","nv":1.0141,"tnv":1.3058},{"stockId":3000000004087,"date":"2024-08-15T16:00:00.000Z","nv":1.0139,"tnv":1.3056},{"stockId":3000000004087,"date":"2024-08-14T16:00:00.000Z","nv":1.0138,"tnv":1.3055},{"stockId":3000000004087,"date":"2024-08-13T16:00:00.000Z","nv":1.0141,"tnv":1.3058},{"stockId":3000000004087,"date":"2024-08-12T16:00:00.000Z","nv":1.0128,"tnv":1.3045},{"stockId":3000000004087,"date":"2024-08-11T16:00:00.000Z","nv":1.0123,"tnv":1.304},{"stockId":3000000004087,"date":"2024-08-08T16:00:00.000Z","nv":1.0146,"tnv":1.3063},{"stockId":3000000004087,"date":"2024-08-07T16:00:00.000Z","nv":1.0155,"tnv":1.3072},{"stockId":3000000004087,"date":"2024-08-06T16:00:00.000Z","nv":1.0161,"tnv":1.3078},{"stockId":3000000004087,"date":"2024-08-05T16:00:00.000Z","nv":1.0158,"tnv":1.3075},{"stockId":3000000004087,"date":"2024-08-04T16:00:00.000Z","nv":1.0162,"tnv":1.3079},{"stockId":3000000004087,"date":"2024-08-01T16:00:00.000Z","nv":1.0158,"tnv":1.3075},{"stockId":3000000004087,"date":"2024-07-31T16:00:00.000Z","nv":1.0154,"tnv":1.3071},{"stockId":3000000004087,"date":"2024-07-30T16:00:00.000Z","nv":1.0149,"tnv":1.3066},{"stockId":3000000004087,"date":"2024-07-29T16:00:00.000Z","nv":1.0146,"tnv":1.3063},{"stockId":3000000004087,"date":"2024-07-28T16:00:00.000Z","nv":1.0143,"tnv":1.306},{"stockId":3000000004087,"date":"2024-07-25T16:00:00.000Z","nv":1.0138,"tnv":1.3055},{"stockId":3000000004087,"date":"2024-07-24T16:00:00.000Z","nv":1.0133,"tnv":1.305},{"stockId":3000000004087,"date":"2024-07-23T16:00:00.000Z","nv":1.0128,"tnv":1.3045},{"stockId":3000000004087,"date":"2024-07-22T16:00:00.000Z","nv":1.0125,"tnv":1.3042},{"stockId":3000000004087,"date":"2024-07-21T16:00:00.000Z","nv":1.012,"tnv":1.3037},{"stockId":3000000004087,"date":"2024-07-18T16:00:00.000Z","nv":1.0112,"tnv":1.3029},{"stockId":3000000004087,"date":"2024-07-17T16:00:00.000Z","nv":1.011,"tnv":1.3027},{"stockId":3000000004087,"date":"2024-07-16T16:00:00.000Z","nv":1.0111,"tnv":1.3028},{"stockId":3000000004087,"date":"2024-07-15T16:00:00.000Z","nv":1.0108,"tnv":1.3025},{"stockId":3000000004087,"date":"2024-07-14T16:00:00.000Z","nv":1.0105,"tnv":1.3022},{"stockId":3000000004087,"date":"2024-07-11T16:00:00.000Z","nv":1.01,"tnv":1.3017},{"stockId":3000000004087,"date":"2024-07-10T16:00:00.000Z","nv":1.0097,"tnv":1.3014},{"stockId":3000000004087,"date":"2024-07-09T16:00:00.000Z","nv":1.0095,"tnv":1.3012},{"stockId":3000000004087,"date":"2024-07-08T16:00:00.000Z","nv":1.0094,"tnv":1.3011},{"stockId":3000000004087,"date":"2024-07-07T16:00:00.000Z","nv":1.0089,"tnv":1.3006},{"stockId":3000000004087,"date":"2024-07-04T16:00:00.000Z","nv":1.0096,"tnv":1.3013},{"stockId":3000000004087,"date":"2024-07-03T16:00:00.000Z","nv":1.01,"tnv":1.3017},{"stockId":3000000004087,"date":"2024-07-02T16:00:00.000Z","nv":1.0098,"tnv":1.3015},{"stockId":3000000004087,"date":"2024-07-01T16:00:00.000Z","nv":1.0095,"tnv":1.3012},{"stockId":3000000004087,"date":"2024-06-30T16:00:00.000Z","nv":1.0092,"tnv":1.3009},{"stockId":3000000004087,"date":"2024-06-27T16:00:00.000Z","nv":1.0095,"tnv":1.3012},{"stockId":3000000004087,"date":"2024-06-26T16:00:00.000Z","nv":1.0091,"tnv":1.3008},{"stockId":3000000004087,"date":"2024-06-25T16:00:00.000Z","nv":1.0087,"tnv":1.3004},{"stockId":3000000004087,"date":"2024-06-24T16:00:00.000Z","nv":1.0084,"tnv":1.3001},{"stockId":3000000004087,"date":"2024-06-23T16:00:00.000Z","nv":1.0082,"tnv":1.2999}],"influencesList":[{"stockId":3000000004087,"date":"2026-03-15T16:00:00.000Z","exDate":"2026-03-15T16:00:00.000Z","dividend":0.0145,"currency":"CNY","influenceDate":"2026-03-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004087,"date":"2025-10-19T16:00:00.000Z","exDate":"2025-10-19T16:00:00.000Z","dividend":0.004,"currency":"CNY","influenceDate":"2025-10-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004087,"date":"2025-03-27T16:00:00.000Z","exDate":"2025-03-27T16:00:00.000Z","dividend":0.016,"currency":"CNY","influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}