window.pageData = {"fund":{"_id":3000000004084,"stockCode":"004084","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-02-19T16:00:00.000Z","setUpScale":600000000,"market":"a","tickerId":4084,"custody":"中国民生银行股份有限公司","name":"国联安鑫隆混合型证券投资基金","shortName":"国联安鑫隆混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2017-03-02T16:00:00.000Z","fundCollectionId":4000050240000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glaxlhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50240000","tickerId":50240000,"name":"国联安基金管理有限公司"},"managers":[{"name":"陈建华","stockType":"fund_manager","stockCode":"db20635519","exchange":"fm","tickerId":31008180810},{"name":"王欢","stockType":"fund_manager","stockCode":"8801592324","exchange":"fm","tickerId":2308176640}],"hotMetrics":{"fss":{"stockId":3000000004084,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":150,"f_h_s_a":1458,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004084,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.6996890270990671,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.664085505507689,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.3582437077281295,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.6377341251713111,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.8385779485947634,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.7912287530816141,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.5498765790620008,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.4774542038515735,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.43863511282333517},"fp":{"stockId":3000000004084,"type":"fp","f_p_r_fys":0.014909049044439682,"f_p_r_m1":0.020312500000000178,"f_p_r_m3":0.015786138157516172,"f_p_r_m6":0.026370939573874486,"f_p_r_y1":0.059109749504415054,"f_p_r_y3":0.14264419961114605,"f_p_r_y5":0.12607779268058894,"f_cagr_p_r_fs":0.06676312344545532,"f_p_r_d1":-0.0016838054002045189,"f_p_r_y2":0.1226361031518628,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000004084,"type":"ff","f_m_f":889573,"f_m_f_r":0.006,"f_c_f":148262,"f_c_f_r":0.001,"f_m_a_c_f":1037835,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000004084,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.7631,"f_nv_cr":0.0013630942238882504},"f_as":{"stockId":3000000004084,"type":"f_as","f_tas":417244.1704,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004083,"stockCode":"004083","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-02-19T16:00:00.000Z","setUpScale":600000000,"market":"a","tickerId":4083,"custody":"中国民生银行股份有限公司","name":"国联安鑫隆混合型证券投资基金","shortName":"国联安鑫隆混合A","fundSecondLevel":"hybrid","__csrcFundId":1485,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:41.341Z","masterFundFlag":1,"inceptionDate":"2017-03-02T16:00:00.000Z","fundCollectionId":4000050240000,"memoNum":1,"currency":"CNY","masterFundShortName":"国联安鑫隆混合","pinyin":"glaxlhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004083,"stockId":600519,"holdings":7300,"marketCap":10053414,"netValueRatio":0.0299,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004083,"stockId":601318,"holdings":104700,"marketCap":7161480,"netValueRatio":0.0213,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004083,"stockId":600036,"holdings":155000,"marketCap":6525500,"netValueRatio":0.0194,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004083,"stockId":601398,"holdings":688800,"marketCap":5462184,"netValueRatio":0.0163,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10594369898048561,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004083,"stockId":601288,"holdings":450000,"marketCap":3456000,"netValueRatio":0.0103,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1695766892279451,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004083,"stockId":601166,"holdings":141600,"marketCap":2982096,"netValueRatio":0.0089,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06095717884130902,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004083,"stockId":600030,"holdings":103500,"marketCap":2971485,"netValueRatio":0.0088,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.039799331103678726,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004083,"stockId":600276,"holdings":47880,"marketCap":2852211,"netValueRatio":0.0085,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16743535988819047,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004083,"stockId":600900,"holdings":100000,"marketCap":2719000,"netValueRatio":0.0081,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0022018348623855655,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004083,"stockId":600938,"holdings":84004,"marketCap":2535240,"netValueRatio":0.0075,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18475692005676136,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}}],"bondHoldings":[{"_id":"69723aa81987889646e6ee86","date":"2025-12-30T16:00:00.000Z","fundId":3000000004083,"stockCode":"232380021","stockName":"23浙商银行二级资本债01","holdings":200000,"marketCap":21134077,"netValueRatio":0.0629,"lastUpdated":"2026-01-22T14:56:40.118Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa81987889646e6ee87","date":"2025-12-30T16:00:00.000Z","fundId":3000000004083,"stockCode":"240585","stockName":"24洪政01","holdings":200000,"marketCap":20574770,"netValueRatio":0.0612,"lastUpdated":"2026-01-22T14:56:40.121Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa81987889646e6ee88","date":"2025-12-30T16:00:00.000Z","fundId":3000000004083,"stockCode":"232480011","stockName":"24农行二级资本债02A","holdings":200000,"marketCap":20537263,"netValueRatio":0.0611,"lastUpdated":"2026-01-22T14:56:40.129Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa81987889646e6ee89","date":"2025-12-30T16:00:00.000Z","fundId":3000000004083,"stockCode":"242480070","stockName":"24招行永续债01BC","holdings":200000,"marketCap":20254466,"netValueRatio":0.0603,"lastUpdated":"2026-01-22T14:56:40.132Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa81987889646e6ee8a","date":"2025-12-30T16:00:00.000Z","fundId":3000000004083,"stockCode":"243343","stockName":"25国丰07","holdings":200000,"marketCap":19865037,"netValueRatio":0.0591,"lastUpdated":"2026-01-22T14:56:40.135Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69cbe5d8381dd95da7dff45b","date":"2025-12-30T16:00:00.000Z","stockId":3000000004083,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":57,"h_s_a":3376080,"ins_h_s":192372324,"ins_h_s_r":0.9997,"ind_h_s":64255,"ind_h_s_r":0.0003,"lastUpdated":"2026-03-31T15:18:48.588Z"},{"_id":"69aec7a87fea5b3eb046f118","date":"2025-06-29T16:00:00.000Z","stockId":3000000004083,"h_a":62,"h_s_a":3085387,"ins_h_s":191203632,"ins_h_s_r":0.9995,"ind_h_s":90380,"ind_h_s_r":0.0005,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:14:16.750Z"},{"_id":"69aec7a87fea5b3eb046f117","date":"2024-12-30T16:00:00.000Z","stockId":3000000004083,"h_a":56,"h_s_a":3415867,"ins_h_s":191203632,"ins_h_s_r":0.9995999999999999,"ind_h_s":84971,"ind_h_s_r":0.0004,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:14:16.747Z"},{"_id":"69aec7a87fea5b3eb046f116","date":"2024-06-29T16:00:00.000Z","stockId":3000000004083,"h_a":51,"h_s_a":3750851,"ins_h_s":191203632,"ins_h_s_r":0.9995,"ind_h_s":89777,"ind_h_s_r":0.0005,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:14:16.744Z"}],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004084,"netValue":1.7631,"totalNetValue":1.7871,"netValue_forward":1.7631},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004084,"netValue":1.7607,"totalNetValue":1.7847,"netValue_forward":1.7606999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004084,"netValue":1.7575,"totalNetValue":1.7815,"netValue_forward":1.7574999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004084,"netValue":1.7581,"totalNetValue":1.7821,"netValue_forward":1.7581},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004084,"netValue":1.7504,"totalNetValue":1.7744,"netValue_forward":1.7503999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004084,"netValue":1.7511,"totalNetValue":1.7751,"netValue_forward":1.7510999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004084,"netValue":1.7456,"totalNetValue":1.7696,"netValue_forward":1.7455999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004084,"netValue":1.7438,"totalNetValue":1.7678,"netValue_forward":1.7437999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004084,"netValue":1.7365,"totalNetValue":1.7605,"netValue_forward":1.7364999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004084,"netValue":1.7395,"totalNetValue":1.7635,"netValue_forward":1.7394999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004084,"netValue":1.7196,"totalNetValue":1.7436,"netValue_forward":1.7195999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004084,"netValue":1.7199,"totalNetValue":1.7439,"netValue_forward":1.7198999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004084,"netValue":1.7241,"totalNetValue":1.7481,"netValue_forward":1.7240999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004084,"netValue":1.7288,"totalNetValue":1.7528,"netValue_forward":1.7287999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004084,"netValue":1.7199,"totalNetValue":1.7439,"netValue_forward":1.7198999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004084,"netValue":1.723,"totalNetValue":1.747,"netValue_forward":1.723},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004084,"netValue":1.7223,"totalNetValue":1.7463,"netValue_forward":1.7222999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004084,"netValue":1.7189,"totalNetValue":1.7429,"netValue_forward":1.7189},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004084,"netValue":1.7259,"totalNetValue":1.7499,"netValue_forward":1.7259},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004084,"netValue":1.7169,"totalNetValue":1.7409,"netValue_forward":1.7168999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004084,"netValue":1.7083,"totalNetValue":1.7323,"netValue_forward":1.7082999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004084,"netValue":1.728,"totalNetValue":1.752,"netValue_forward":1.7279999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004084,"netValue":1.7302,"totalNetValue":1.7542,"netValue_forward":1.7301999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004084,"netValue":1.7392,"totalNetValue":1.7632,"netValue_forward":1.7391999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004084,"netValue":1.7365,"totalNetValue":1.7605,"netValue_forward":1.7364999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004084,"netValue":1.7383,"totalNetValue":1.7623,"netValue_forward":1.7382999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004084,"netValue":1.7373,"totalNetValue":1.7613,"netValue_forward":1.7372999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004084,"netValue":1.7378,"totalNetValue":1.7618,"netValue_forward":1.7377999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004084,"netValue":1.7389,"totalNetValue":1.7629,"netValue_forward":1.7388999999999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004084,"netValue":1.7378,"totalNetValue":1.7618,"netValue_forward":1.7377999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004084,"netValue":1.7362,"totalNetValue":1.7602,"netValue_forward":1.7361999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004084,"netValue":1.7405,"totalNetValue":1.7645,"netValue_forward":1.7404999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004084,"netValue":1.7388,"totalNetValue":1.7628,"netValue_forward":1.7387999999999992},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004084,"netValue":1.7368,"totalNetValue":1.7608,"netValue_forward":1.736799999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004084,"netValue":1.7424,"totalNetValue":1.7664,"netValue_forward":1.742399999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004084,"netValue":1.7418,"totalNetValue":1.7658,"netValue_forward":1.7417999999999991},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004084,"netValue":1.7404,"totalNetValue":1.7644,"netValue_forward":1.7403999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004084,"netValue":1.7409,"totalNetValue":1.7649,"netValue_forward":1.740899999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004084,"netValue":1.7458,"totalNetValue":1.7698,"netValue_forward":1.7457999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004084,"netValue":1.7453,"totalNetValue":1.7693,"netValue_forward":1.7452999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004084,"netValue":1.744,"totalNetValue":1.768,"netValue_forward":1.7439999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004084,"netValue":1.749,"totalNetValue":1.773,"netValue_forward":1.7489999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004084,"netValue":1.7519,"totalNetValue":1.7759,"netValue_forward":1.7518999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004084,"netValue":1.7515,"totalNetValue":1.7755,"netValue_forward":1.7514999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004084,"netValue":1.7491,"totalNetValue":1.7731,"netValue_forward":1.7490999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004084,"netValue":1.7433,"totalNetValue":1.7673,"netValue_forward":1.7432999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004084,"netValue":1.7458,"totalNetValue":1.7698,"netValue_forward":1.7457999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004084,"netValue":1.7435,"totalNetValue":1.7675,"netValue_forward":1.7434999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004084,"netValue":1.7379,"totalNetValue":1.7619,"netValue_forward":1.7378999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004084,"netValue":1.7356,"totalNetValue":1.7596,"netValue_forward":1.7355999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004084,"netValue":1.7407,"totalNetValue":1.7647,"netValue_forward":1.740699999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004084,"netValue":1.7443,"totalNetValue":1.7683,"netValue_forward":1.744299999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004084,"netValue":1.7354,"totalNetValue":1.7594,"netValue_forward":1.7353999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004084,"netValue":1.7346,"totalNetValue":1.7586,"netValue_forward":1.734599999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004084,"netValue":1.7343,"totalNetValue":1.7583,"netValue_forward":1.7342999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004084,"netValue":1.7318,"totalNetValue":1.7558,"netValue_forward":1.7317999999999991},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004084,"netValue":1.7341,"totalNetValue":1.7581,"netValue_forward":1.734099999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004084,"netValue":1.7357,"totalNetValue":1.7597,"netValue_forward":1.735699999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004084,"netValue":1.7383,"totalNetValue":1.7623,"netValue_forward":1.7382999999999988},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004084,"netValue":1.737,"totalNetValue":1.761,"netValue_forward":1.7369999999999992},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004084,"netValue":1.7385,"totalNetValue":1.7625,"netValue_forward":1.738499999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004084,"netValue":1.741,"totalNetValue":1.765,"netValue_forward":1.7409999999999992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004084,"netValue":1.7416,"totalNetValue":1.7656,"netValue_forward":1.7415999999999991},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004084,"netValue":1.7459,"totalNetValue":1.7699,"netValue_forward":1.7458999999999991},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004084,"netValue":1.7457,"totalNetValue":1.7697,"netValue_forward":1.7456999999999991},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004084,"netValue":1.7451,"totalNetValue":1.7691,"netValue_forward":1.7450999999999992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004084,"netValue":1.7442,"totalNetValue":1.7682,"netValue_forward":1.7441999999999993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004084,"netValue":1.749,"totalNetValue":1.773,"netValue_forward":1.7489999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004084,"netValue":1.7515,"totalNetValue":1.7755,"netValue_forward":1.7514999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004084,"netValue":1.7461,"totalNetValue":1.7701,"netValue_forward":1.7460999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004084,"netValue":1.7372,"totalNetValue":1.7612,"netValue_forward":1.7371999999999992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004084,"netValue":1.7385,"totalNetValue":1.7625,"netValue_forward":1.738499999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004084,"netValue":1.7387,"totalNetValue":1.7627,"netValue_forward":1.7386999999999988},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004084,"netValue":1.7402,"totalNetValue":1.7642,"netValue_forward":1.7401999999999989},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004084,"netValue":1.7399,"totalNetValue":1.7639,"netValue_forward":1.739899999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004084,"netValue":1.7385,"totalNetValue":1.7625,"netValue_forward":1.7384999999999988},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004084,"netValue":1.7388,"totalNetValue":1.7628,"netValue_forward":1.7387999999999988},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004084,"netValue":1.7365,"totalNetValue":1.7605,"netValue_forward":1.7364999999999988},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004084,"netValue":1.736,"totalNetValue":1.76,"netValue_forward":1.7359999999999989},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004084,"netValue":1.7342,"totalNetValue":1.7582,"netValue_forward":1.7341999999999989},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004084,"netValue":1.7321,"totalNetValue":1.7561,"netValue_forward":1.7320999999999989},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004084,"netValue":1.7234,"totalNetValue":1.7474,"netValue_forward":1.7233999999999987},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004084,"netValue":1.7264,"totalNetValue":1.7504,"netValue_forward":1.7263999999999986},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004084,"netValue":1.727,"totalNetValue":1.751,"netValue_forward":1.726999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004084,"netValue":1.7258,"totalNetValue":1.7498,"netValue_forward":1.7257999999999991},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004084,"netValue":1.7247,"totalNetValue":1.7487,"netValue_forward":1.7246999999999988},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004084,"netValue":1.7256,"totalNetValue":1.7496,"netValue_forward":1.725599999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004084,"netValue":1.7271,"totalNetValue":1.7511,"netValue_forward":1.7270999999999987},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004084,"netValue":1.7258,"totalNetValue":1.7498,"netValue_forward":1.7257999999999991},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004084,"netValue":1.7192,"totalNetValue":1.7432,"netValue_forward":1.7191999999999987},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004084,"netValue":1.7198,"totalNetValue":1.7438,"netValue_forward":1.7197999999999989},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004084,"netValue":1.723,"totalNetValue":1.747,"netValue_forward":1.7229999999999988},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004084,"netValue":1.7249,"totalNetValue":1.7489,"netValue_forward":1.7248999999999988},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004084,"netValue":1.7232,"totalNetValue":1.7472,"netValue_forward":1.7231999999999987},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004084,"netValue":1.7237,"totalNetValue":1.7477,"netValue_forward":1.7236999999999987},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004084,"netValue":1.7241,"totalNetValue":1.7481,"netValue_forward":1.7240999999999984},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004084,"netValue":1.725,"totalNetValue":1.749,"netValue_forward":1.7249999999999985},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004084,"netValue":1.7225,"totalNetValue":1.7465,"netValue_forward":1.7224999999999984},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004084,"netValue":1.7248,"totalNetValue":1.7488,"netValue_forward":1.7247999999999983},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004084,"netValue":1.7317,"totalNetValue":1.7557,"netValue_forward":1.7316999999999985},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004084,"netValue":1.7328,"totalNetValue":1.7568,"netValue_forward":1.7327999999999986},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004084,"netValue":1.7312,"totalNetValue":1.7552,"netValue_forward":1.7311999999999987},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004084,"netValue":1.731,"totalNetValue":1.755,"netValue_forward":1.7309999999999988},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004084,"netValue":1.7343,"totalNetValue":1.7583,"netValue_forward":1.7342999999999986},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004084,"netValue":1.7381,"totalNetValue":1.7621,"netValue_forward":1.7380999999999984},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004084,"netValue":1.7352,"totalNetValue":1.7592,"netValue_forward":1.7351999999999983},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004084,"netValue":1.7325,"totalNetValue":1.7565,"netValue_forward":1.7324999999999984},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004084,"netValue":1.7335,"totalNetValue":1.7575,"netValue_forward":1.7334999999999985},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004084,"netValue":1.7285,"totalNetValue":1.7525,"netValue_forward":1.7284999999999981},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004084,"netValue":1.7301,"totalNetValue":1.7541,"netValue_forward":1.7300999999999982},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004084,"netValue":1.7263,"totalNetValue":1.7503,"netValue_forward":1.726299999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004084,"netValue":1.7269,"totalNetValue":1.7509,"netValue_forward":1.726899999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004084,"netValue":1.7255,"totalNetValue":1.7495,"netValue_forward":1.725499999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004084,"netValue":1.7242,"totalNetValue":1.7482,"netValue_forward":1.7241999999999982},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004084,"netValue":1.728,"totalNetValue":1.752,"netValue_forward":1.7279999999999984},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004084,"netValue":1.7298,"totalNetValue":1.7538,"netValue_forward":1.7297999999999984},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004084,"netValue":1.7286,"totalNetValue":1.7526,"netValue_forward":1.7285999999999981},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004084,"netValue":1.7283,"totalNetValue":1.7523,"netValue_forward":1.7282999999999982},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004084,"netValue":1.7247,"totalNetValue":1.7487,"netValue_forward":1.724699999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004084,"netValue":1.7227,"totalNetValue":1.7467,"netValue_forward":1.7226999999999981},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004084,"netValue":1.7196,"totalNetValue":1.7436,"netValue_forward":1.7195999999999985},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004084,"netValue":1.7178,"totalNetValue":1.7418,"netValue_forward":1.7177999999999984},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004084,"netValue":1.7138,"totalNetValue":1.7378,"netValue_forward":1.7137999999999984},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004084,"netValue":1.7122,"totalNetValue":1.7362,"netValue_forward":1.7121999999999986},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004084,"netValue":1.719,"totalNetValue":1.743,"netValue_forward":1.7189999999999988},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004084,"netValue":1.7145,"totalNetValue":1.7385,"netValue_forward":1.7144999999999984},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004084,"netValue":1.7093,"totalNetValue":1.7333,"netValue_forward":1.7092999999999987},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004084,"netValue":1.7059,"totalNetValue":1.7299,"netValue_forward":1.7058999999999986},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004084,"netValue":1.7081,"totalNetValue":1.7321,"netValue_forward":1.7080999999999986},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004084,"netValue":1.7116,"totalNetValue":1.7356,"netValue_forward":1.7115999999999982},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004084,"netValue":1.7091,"totalNetValue":1.7331,"netValue_forward":1.7090999999999983},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004084,"netValue":1.7083,"totalNetValue":1.7323,"netValue_forward":1.7082999999999984},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004084,"netValue":1.7034,"totalNetValue":1.7274,"netValue_forward":1.7033999999999982},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004084,"netValue":1.705,"totalNetValue":1.729,"netValue_forward":1.7049999999999985},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004084,"netValue":1.7058,"totalNetValue":1.7298,"netValue_forward":1.7057999999999987},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004084,"netValue":1.7048,"totalNetValue":1.7288,"netValue_forward":1.7047999999999985},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004084,"netValue":1.7056,"totalNetValue":1.7296,"netValue_forward":1.7055999999999987},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004084,"netValue":1.7068,"totalNetValue":1.7308,"netValue_forward":1.7067999999999985},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004084,"netValue":1.7084,"totalNetValue":1.7324,"netValue_forward":1.7083999999999984},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004084,"netValue":1.7165,"totalNetValue":1.7405,"netValue_forward":1.7164999999999984},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004084,"netValue":1.7137,"totalNetValue":1.7377,"netValue_forward":1.7136999999999987},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004084,"netValue":1.716,"totalNetValue":1.74,"netValue_forward":1.7159999999999989},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004084,"netValue":1.7167,"totalNetValue":1.7407,"netValue_forward":1.7166999999999988},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004084,"netValue":1.7199,"totalNetValue":1.7439,"netValue_forward":1.7198999999999987},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004084,"netValue":1.7162,"totalNetValue":1.7402,"netValue_forward":1.7161999999999986},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004084,"netValue":1.7171,"totalNetValue":1.7411,"netValue_forward":1.7170999999999987},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004084,"netValue":1.719,"totalNetValue":1.743,"netValue_forward":1.718999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004084,"netValue":1.7203,"totalNetValue":1.7443,"netValue_forward":1.7202999999999986},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004084,"netValue":1.7169,"totalNetValue":1.7409,"netValue_forward":1.716899999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004084,"netValue":1.7221,"totalNetValue":1.7461,"netValue_forward":1.7220999999999984},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004084,"netValue":1.7264,"totalNetValue":1.7504,"netValue_forward":1.7263999999999986},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004084,"netValue":1.7234,"totalNetValue":1.7474,"netValue_forward":1.7233999999999987},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004084,"netValue":1.7255,"totalNetValue":1.7495,"netValue_forward":1.7254999999999985},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004084,"netValue":1.722,"totalNetValue":1.746,"netValue_forward":1.7219999999999986},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004084,"netValue":1.7183,"totalNetValue":1.7423,"netValue_forward":1.7182999999999988},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004084,"netValue":1.7273,"totalNetValue":1.7513,"netValue_forward":1.727299999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004084,"netValue":1.7292,"totalNetValue":1.7532,"netValue_forward":1.729199999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004084,"netValue":1.7207,"totalNetValue":1.7447,"netValue_forward":1.7206999999999986},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004084,"netValue":1.7127,"totalNetValue":1.7367,"netValue_forward":1.7126999999999988},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004084,"netValue":1.7105,"totalNetValue":1.7345,"netValue_forward":1.7104999999999988},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004084,"netValue":1.7063,"totalNetValue":1.7303,"netValue_forward":1.706299999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004084,"netValue":1.7092,"totalNetValue":1.7332,"netValue_forward":1.7091999999999992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004084,"netValue":1.709,"totalNetValue":1.733,"netValue_forward":1.7089999999999992},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004084,"netValue":1.7078,"totalNetValue":1.7318,"netValue_forward":1.707799999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004084,"netValue":1.7072,"totalNetValue":1.7312,"netValue_forward":1.7071999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004084,"netValue":1.7075,"totalNetValue":1.7315,"netValue_forward":1.7074999999999991},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004084,"netValue":1.7059,"totalNetValue":1.7299,"netValue_forward":1.7058999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004084,"netValue":1.7064,"totalNetValue":1.7304,"netValue_forward":1.7063999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004084,"netValue":1.7076,"totalNetValue":1.7316,"netValue_forward":1.7075999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004084,"netValue":1.7071,"totalNetValue":1.7311,"netValue_forward":1.7070999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004084,"netValue":1.7067,"totalNetValue":1.7307,"netValue_forward":1.7066999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004084,"netValue":1.7024,"totalNetValue":1.7264,"netValue_forward":1.7023999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004084,"netValue":1.7001,"totalNetValue":1.7241,"netValue_forward":1.7000999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004084,"netValue":1.7023,"totalNetValue":1.7263,"netValue_forward":1.7022999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004084,"netValue":1.7079,"totalNetValue":1.7319,"netValue_forward":1.7078999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004084,"netValue":1.7051,"totalNetValue":1.7291,"netValue_forward":1.7050999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004084,"netValue":1.7063,"totalNetValue":1.7303,"netValue_forward":1.7062999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004084,"netValue":1.7032,"totalNetValue":1.7272,"netValue_forward":1.7032},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004084,"netValue":1.7071,"totalNetValue":1.7311,"netValue_forward":1.7070999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004084,"netValue":1.7075,"totalNetValue":1.7315,"netValue_forward":1.7074999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004084,"netValue":1.7063,"totalNetValue":1.7303,"netValue_forward":1.7062999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004084,"netValue":1.7047,"totalNetValue":1.7287,"netValue_forward":1.7046999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004084,"netValue":1.7051,"totalNetValue":1.7291,"netValue_forward":1.7051},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004084,"netValue":1.7016,"totalNetValue":1.7256,"netValue_forward":1.7015999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004084,"netValue":1.7004,"totalNetValue":1.7244,"netValue_forward":1.7003999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004084,"netValue":1.7014,"totalNetValue":1.7254,"netValue_forward":1.7013999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004084,"netValue":1.7022,"totalNetValue":1.7262,"netValue_forward":1.7021999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004084,"netValue":1.7018,"totalNetValue":1.7258,"netValue_forward":1.7017999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004084,"netValue":1.7013,"totalNetValue":1.7253,"netValue_forward":1.7012999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004084,"netValue":1.6979,"totalNetValue":1.7219,"netValue_forward":1.6978999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004084,"netValue":1.6982,"totalNetValue":1.7222,"netValue_forward":1.6981999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004084,"netValue":1.6955,"totalNetValue":1.7195,"netValue_forward":1.6955},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004084,"netValue":1.6963,"totalNetValue":1.7203,"netValue_forward":1.6963},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004084,"netValue":1.6926,"totalNetValue":1.7166,"netValue_forward":1.6926},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004084,"netValue":1.6918,"totalNetValue":1.7158,"netValue_forward":1.6917999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004084,"netValue":1.6894,"totalNetValue":1.7134,"netValue_forward":1.6894},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004084,"netValue":1.6876,"totalNetValue":1.7116,"netValue_forward":1.6875999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004084,"netValue":1.6866,"totalNetValue":1.7106,"netValue_forward":1.6865999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004084,"netValue":1.6927,"totalNetValue":1.7167,"netValue_forward":1.6926999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004084,"netValue":1.6932,"totalNetValue":1.7172,"netValue_forward":1.6931999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004084,"netValue":1.688,"totalNetValue":1.712,"netValue_forward":1.6879999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004084,"netValue":1.6826,"totalNetValue":1.7066,"netValue_forward":1.6826},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004084,"netValue":1.6812,"totalNetValue":1.7052,"netValue_forward":1.6811999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004084,"netValue":1.678,"totalNetValue":1.702,"netValue_forward":1.6779999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004084,"netValue":1.6805,"totalNetValue":1.7045,"netValue_forward":1.6804999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004084,"netValue":1.6802,"totalNetValue":1.7042,"netValue_forward":1.6802},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004084,"netValue":1.68,"totalNetValue":1.704,"netValue_forward":1.68},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004084,"netValue":1.6786,"totalNetValue":1.7026,"netValue_forward":1.6785999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004084,"netValue":1.6823,"totalNetValue":1.7063,"netValue_forward":1.6822999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004084,"netValue":1.6829,"totalNetValue":1.7069,"netValue_forward":1.6829},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004084,"netValue":1.6774,"totalNetValue":1.7014,"netValue_forward":1.6774000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004084,"netValue":1.679,"totalNetValue":1.703,"netValue_forward":1.679},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004084,"netValue":1.6788,"totalNetValue":1.7028,"netValue_forward":1.6788},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004084,"netValue":1.6784,"totalNetValue":1.7024,"netValue_forward":1.6784},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004084,"netValue":1.6774,"totalNetValue":1.7014,"netValue_forward":1.6774},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004084,"netValue":1.6762,"totalNetValue":1.7002,"netValue_forward":1.6762},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004084,"netValue":1.675,"totalNetValue":1.699,"netValue_forward":1.675},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004084,"netValue":1.676,"totalNetValue":1.7,"netValue_forward":1.676},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004084,"netValue":1.6762,"totalNetValue":1.7002,"netValue_forward":1.6762},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004084,"netValue":1.6769,"totalNetValue":1.7009,"netValue_forward":1.6769},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004084,"netValue":1.6786,"totalNetValue":1.7026,"netValue_forward":1.6785999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004084,"netValue":1.682,"totalNetValue":1.706,"netValue_forward":1.6819999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004084,"netValue":1.6858,"totalNetValue":1.7098,"netValue_forward":1.6858},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004084,"netValue":1.6847,"totalNetValue":1.7087,"netValue_forward":1.6847},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004084,"netValue":1.6837,"totalNetValue":1.7077,"netValue_forward":1.6837},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004084,"netValue":1.6802,"totalNetValue":1.7042,"netValue_forward":1.6801999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004084,"netValue":1.682,"totalNetValue":1.706,"netValue_forward":1.6819999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004084,"netValue":1.6863,"totalNetValue":1.7103,"netValue_forward":1.6862999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004084,"netValue":1.688,"totalNetValue":1.712,"netValue_forward":1.6879999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004084,"netValue":1.6806,"totalNetValue":1.7046,"netValue_forward":1.6805999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004084,"netValue":1.679,"totalNetValue":1.703,"netValue_forward":1.6789999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004084,"netValue":1.6762,"totalNetValue":1.7002,"netValue_forward":1.6761999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004084,"netValue":1.6742,"totalNetValue":1.6982,"netValue_forward":1.6741999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004084,"netValue":1.6704,"totalNetValue":1.6944,"netValue_forward":1.6703999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004084,"netValue":1.667,"totalNetValue":1.691,"netValue_forward":1.6669999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004084,"netValue":1.6648,"totalNetValue":1.6888,"netValue_forward":1.6647999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004084,"netValue":1.6667,"totalNetValue":1.6907,"netValue_forward":1.6666999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004084,"netValue":1.6679,"totalNetValue":1.6919,"netValue_forward":1.6678999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004084,"netValue":1.6671,"totalNetValue":1.6911,"netValue_forward":1.6670999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004084,"netValue":1.6674,"totalNetValue":1.6914,"netValue_forward":1.6673999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004084,"netValue":1.6661,"totalNetValue":1.6901,"netValue_forward":1.6660999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004084,"netValue":1.6662,"totalNetValue":1.6902,"netValue_forward":1.6661999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004084,"netValue":1.6647,"totalNetValue":1.6887,"netValue_forward":1.6647000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004084,"netValue":1.6668,"totalNetValue":1.6908,"netValue_forward":1.6667999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004084,"netValue":1.6659,"totalNetValue":1.6899,"netValue_forward":1.6659},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004084,"netValue":1.666,"totalNetValue":1.69,"netValue_forward":1.666},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004084,"netValue":1.6632,"totalNetValue":1.6872,"netValue_forward":1.6632000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004084,"netValue":1.6617,"totalNetValue":1.6857,"netValue_forward":1.6617000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004084,"netValue":1.6616,"totalNetValue":1.6856,"netValue_forward":1.6616000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004084,"netValue":1.6602,"totalNetValue":1.6842,"netValue_forward":1.6602000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004084,"netValue":1.6572,"totalNetValue":1.6812,"netValue_forward":1.6572000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004084,"netValue":1.6547,"totalNetValue":1.6787,"netValue_forward":1.6547},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004084,"netValue":1.6466,"totalNetValue":1.6706,"netValue_forward":1.6466000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004084,"netValue":1.6698,"totalNetValue":1.6938,"netValue_forward":1.6698000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004084,"netValue":1.6675,"totalNetValue":1.6915,"netValue_forward":1.6675000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004084,"netValue":1.6671,"totalNetValue":1.6911,"netValue_forward":1.6671000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004084,"netValue":1.6683,"totalNetValue":1.6923,"netValue_forward":1.6683000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004084,"netValue":1.6699,"totalNetValue":1.6939,"netValue_forward":1.6699000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004084,"netValue":1.6721,"totalNetValue":1.6961,"netValue_forward":1.6721000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004084,"netValue":1.669,"totalNetValue":1.693,"netValue_forward":1.6690000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004084,"netValue":1.6709,"totalNetValue":1.6949,"netValue_forward":1.6709000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004084,"netValue":1.6705,"totalNetValue":1.6945,"netValue_forward":1.6705},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004084,"netValue":1.6669,"totalNetValue":1.6909,"netValue_forward":1.6669},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004084,"netValue":1.6735,"totalNetValue":1.6975,"netValue_forward":1.6735},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004084,"netValue":1.6772,"totalNetValue":1.7012,"netValue_forward":1.6772},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004084,"netValue":1.674,"totalNetValue":1.698,"netValue_forward":1.674},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004084,"netValue":1.6731,"totalNetValue":1.6971,"netValue_forward":1.6731},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004084,"netValue":1.6749,"totalNetValue":1.6989,"netValue_forward":1.6749},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004084,"netValue":1.6608,"totalNetValue":1.6848,"netValue_forward":1.6608},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004084,"netValue":1.66,"totalNetValue":1.684,"netValue_forward":1.6599999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004084,"netValue":1.6615,"totalNetValue":1.6855,"netValue_forward":1.6614999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004084,"netValue":1.6601,"totalNetValue":1.6841,"netValue_forward":1.6601},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004084,"netValue":1.6629,"totalNetValue":1.6869,"netValue_forward":1.6628999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004084,"netValue":1.6653,"totalNetValue":1.6893,"netValue_forward":1.6653},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004084,"netValue":1.6604,"totalNetValue":1.6844,"netValue_forward":1.6604},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004084,"netValue":1.6576,"totalNetValue":1.6816,"netValue_forward":1.6576},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004084,"netValue":1.6592,"totalNetValue":1.6832,"netValue_forward":1.6591999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004084,"netValue":1.6605,"totalNetValue":1.6845,"netValue_forward":1.6604999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004084,"netValue":1.6667,"totalNetValue":1.6907,"netValue_forward":1.6666999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004084,"netValue":1.6635,"totalNetValue":1.6875,"netValue_forward":1.6634999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004084,"netValue":1.6591,"totalNetValue":1.6831,"netValue_forward":1.6591},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004084,"netValue":1.664,"totalNetValue":1.688,"netValue_forward":1.6639999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004084,"netValue":1.6668,"totalNetValue":1.6908,"netValue_forward":1.6667999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004084,"netValue":1.664,"totalNetValue":1.688,"netValue_forward":1.6639999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004084,"netValue":1.6669,"totalNetValue":1.6909,"netValue_forward":1.6668999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004084,"netValue":1.6652,"totalNetValue":1.6892,"netValue_forward":1.6651999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004084,"netValue":1.668,"totalNetValue":1.692,"netValue_forward":1.6679999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004084,"netValue":1.6686,"totalNetValue":1.6926,"netValue_forward":1.6685999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004084,"netValue":1.6662,"totalNetValue":1.6902,"netValue_forward":1.6661999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004084,"netValue":1.6654,"totalNetValue":1.6894,"netValue_forward":1.6653999999999993},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004084,"netValue":1.6612,"totalNetValue":1.6852,"netValue_forward":1.6611999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004084,"netValue":1.6615,"totalNetValue":1.6855,"netValue_forward":1.6614999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004084,"netValue":1.6613,"totalNetValue":1.6853,"netValue_forward":1.661299999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004084,"netValue":1.657,"totalNetValue":1.681,"netValue_forward":1.6569999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004084,"netValue":1.652,"totalNetValue":1.676,"netValue_forward":1.651999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004084,"netValue":1.6575,"totalNetValue":1.6815,"netValue_forward":1.6574999999999989},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004084,"netValue":1.6543,"totalNetValue":1.6783,"netValue_forward":1.6542999999999992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004084,"netValue":1.6531,"totalNetValue":1.6771,"netValue_forward":1.653099999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004084,"netValue":1.6501,"totalNetValue":1.6741,"netValue_forward":1.650099999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004084,"netValue":1.6554,"totalNetValue":1.6794,"netValue_forward":1.655399999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004084,"netValue":1.6554,"totalNetValue":1.6794,"netValue_forward":1.655399999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004084,"netValue":1.6544,"totalNetValue":1.6784,"netValue_forward":1.6543999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004084,"netValue":1.6546,"totalNetValue":1.6786,"netValue_forward":1.6545999999999992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004084,"netValue":1.6557,"totalNetValue":1.6797,"netValue_forward":1.655699999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004084,"netValue":1.6556,"totalNetValue":1.6796,"netValue_forward":1.6555999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004084,"netValue":1.6465,"totalNetValue":1.6705,"netValue_forward":1.6464999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004084,"netValue":1.6494,"totalNetValue":1.6734,"netValue_forward":1.6493999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004084,"netValue":1.653,"totalNetValue":1.677,"netValue_forward":1.6529999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004084,"netValue":1.6568,"totalNetValue":1.6808,"netValue_forward":1.6567999999999992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004084,"netValue":1.6554,"totalNetValue":1.6794,"netValue_forward":1.655399999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004084,"netValue":1.6543,"totalNetValue":1.6783,"netValue_forward":1.6542999999999992},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004084,"netValue":1.6549,"totalNetValue":1.6789,"netValue_forward":1.6548999999999991},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004084,"netValue":1.6578,"totalNetValue":1.6818,"netValue_forward":1.6577999999999993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004084,"netValue":1.6681,"totalNetValue":1.6921,"netValue_forward":1.668099999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004084,"netValue":1.6724,"totalNetValue":1.6964,"netValue_forward":1.6723999999999992},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004084,"netValue":1.6696,"totalNetValue":1.6936,"netValue_forward":1.669599999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004084,"netValue":1.6681,"totalNetValue":1.6921,"netValue_forward":1.668099999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004084,"netValue":1.6688,"totalNetValue":1.6928,"netValue_forward":1.668799999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004084,"netValue":1.6691,"totalNetValue":1.6931,"netValue_forward":1.669099999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004084,"netValue":1.6634,"totalNetValue":1.6874,"netValue_forward":1.663399999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004084,"netValue":1.6593,"totalNetValue":1.6833,"netValue_forward":1.6592999999999987},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004084,"netValue":1.6581,"totalNetValue":1.6821,"netValue_forward":1.6580999999999988},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004084,"netValue":1.6601,"totalNetValue":1.6841,"netValue_forward":1.6600999999999986},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004084,"netValue":1.6576,"totalNetValue":1.6816,"netValue_forward":1.6575999999999986},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004084,"netValue":1.6565,"totalNetValue":1.6805,"netValue_forward":1.6564999999999988},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004084,"netValue":1.6559,"totalNetValue":1.6799,"netValue_forward":1.6558999999999988},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004084,"netValue":1.6655,"totalNetValue":1.6895,"netValue_forward":1.6654999999999989},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004084,"netValue":1.6574,"totalNetValue":1.6814,"netValue_forward":1.657399999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004084,"netValue":1.6598,"totalNetValue":1.6838,"netValue_forward":1.659799999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004084,"netValue":1.654,"totalNetValue":1.678,"netValue_forward":1.653999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004084,"netValue":1.6539,"totalNetValue":1.6779,"netValue_forward":1.653899999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004084,"netValue":1.6483,"totalNetValue":1.6723,"netValue_forward":1.648299999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004084,"netValue":1.6488,"totalNetValue":1.6728,"netValue_forward":1.6487999999999992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004084,"netValue":1.6493,"totalNetValue":1.6733,"netValue_forward":1.6492999999999989},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004084,"netValue":1.6476,"totalNetValue":1.6716,"netValue_forward":1.647599999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004084,"netValue":1.6429,"totalNetValue":1.6669,"netValue_forward":1.642899999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004084,"netValue":1.6355,"totalNetValue":1.6595,"netValue_forward":1.6354999999999988},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004084,"netValue":1.6376,"totalNetValue":1.6616,"netValue_forward":1.637599999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004084,"netValue":1.6318,"totalNetValue":1.6558,"netValue_forward":1.6317999999999988},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004084,"netValue":1.6295,"totalNetValue":1.6535,"netValue_forward":1.629499999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004084,"netValue":1.631,"totalNetValue":1.655,"netValue_forward":1.630999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004084,"netValue":1.6444,"totalNetValue":1.6684,"netValue_forward":1.6443999999999994},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004084,"netValue":1.6437,"totalNetValue":1.6677,"netValue_forward":1.643699999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004084,"netValue":1.6407,"totalNetValue":1.6647,"netValue_forward":1.640699999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004084,"netValue":1.6413,"totalNetValue":1.6653,"netValue_forward":1.641299999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004084,"netValue":1.6409,"totalNetValue":1.6649,"netValue_forward":1.6408999999999991},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004084,"netValue":1.6474,"totalNetValue":1.6714,"netValue_forward":1.6473999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004084,"netValue":1.6504,"totalNetValue":1.6744,"netValue_forward":1.650399999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004084,"netValue":1.6492,"totalNetValue":1.6732,"netValue_forward":1.6491999999999991},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004084,"netValue":1.6544,"totalNetValue":1.6784,"netValue_forward":1.6543999999999992},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004084,"netValue":1.6559,"totalNetValue":1.6799,"netValue_forward":1.655899999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004084,"netValue":1.6621,"totalNetValue":1.6861,"netValue_forward":1.662099999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004084,"netValue":1.6443,"totalNetValue":1.6683,"netValue_forward":1.6442999999999992},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004084,"netValue":1.6474,"totalNetValue":1.6714,"netValue_forward":1.6473999999999993},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004084,"netValue":1.6379,"totalNetValue":1.6619,"netValue_forward":1.6378999999999988},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004084,"netValue":1.6324,"totalNetValue":1.6564,"netValue_forward":1.6323999999999992},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004084,"netValue":1.6295,"totalNetValue":1.6535,"netValue_forward":1.629499999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004084,"netValue":1.631,"totalNetValue":1.655,"netValue_forward":1.6309999999999991},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004084,"netValue":1.6361,"totalNetValue":1.6601,"netValue_forward":1.6360999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004084,"netValue":1.6405,"totalNetValue":1.6645,"netValue_forward":1.6404999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004084,"netValue":1.6406,"totalNetValue":1.6646,"netValue_forward":1.6405999999999994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004084,"netValue":1.64,"totalNetValue":1.664,"netValue_forward":1.639999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004084,"netValue":1.6447,"totalNetValue":1.6687,"netValue_forward":1.6446999999999994},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004084,"netValue":1.6424,"totalNetValue":1.6664,"netValue_forward":1.6423999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004084,"netValue":1.6412,"totalNetValue":1.6652,"netValue_forward":1.641199999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004084,"netValue":1.6423,"totalNetValue":1.6663,"netValue_forward":1.6422999999999992},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004084,"netValue":1.6285,"totalNetValue":1.6525,"netValue_forward":1.6284999999999992},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004084,"netValue":1.6343,"totalNetValue":1.6583,"netValue_forward":1.6342999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004084,"netValue":1.6348,"totalNetValue":1.6588,"netValue_forward":1.6347999999999991},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004084,"netValue":1.6468,"totalNetValue":1.6708,"netValue_forward":1.6467999999999992},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004084,"netValue":1.6366,"totalNetValue":1.6606,"netValue_forward":1.6365999999999992},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004084,"netValue":1.6447,"totalNetValue":1.6687,"netValue_forward":1.6446999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004084,"netValue":1.636,"totalNetValue":1.66,"netValue_forward":1.6359999999999992},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004084,"netValue":1.6675,"totalNetValue":1.6915,"netValue_forward":1.667499999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004084,"netValue":1.6483,"totalNetValue":1.6723,"netValue_forward":1.6482999999999994},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004084,"netValue":1.617,"totalNetValue":1.641,"netValue_forward":1.6169999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004084,"netValue":1.604,"totalNetValue":1.628,"netValue_forward":1.6039999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004084,"netValue":1.5844,"totalNetValue":1.6084,"netValue_forward":1.5843999999999994},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004084,"netValue":1.5787,"totalNetValue":1.6027,"netValue_forward":1.5786999999999993},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004084,"netValue":1.5605,"totalNetValue":1.5845,"netValue_forward":1.5604999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004084,"netValue":1.5585,"totalNetValue":1.5825,"netValue_forward":1.5585},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004084,"netValue":1.5581,"totalNetValue":1.5821,"netValue_forward":1.5580999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004084,"netValue":1.5564,"totalNetValue":1.5804,"netValue_forward":1.5563999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004084,"netValue":1.5542,"totalNetValue":1.5782,"netValue_forward":1.5542},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004084,"netValue":1.5554,"totalNetValue":1.5794,"netValue_forward":1.5554},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004084,"netValue":1.5573,"totalNetValue":1.5813,"netValue_forward":1.5572999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004084,"netValue":1.5595,"totalNetValue":1.5835,"netValue_forward":1.5594999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004084,"netValue":1.5594,"totalNetValue":1.5834,"netValue_forward":1.5593999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004084,"netValue":1.565,"totalNetValue":1.589,"netValue_forward":1.5649999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004084,"netValue":1.5671,"totalNetValue":1.5911,"netValue_forward":1.5670999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004084,"netValue":1.5659,"totalNetValue":1.5899,"netValue_forward":1.5659},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004084,"netValue":1.5687,"totalNetValue":1.5927,"netValue_forward":1.5687},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004084,"netValue":1.5695,"totalNetValue":1.5935,"netValue_forward":1.5695000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004084,"netValue":1.574,"totalNetValue":1.598,"netValue_forward":1.5740000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004084,"netValue":1.5712,"totalNetValue":1.5952,"netValue_forward":1.5712000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004084,"netValue":1.5743,"totalNetValue":1.5983,"netValue_forward":1.5743000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004084,"netValue":1.5766,"totalNetValue":1.6006,"netValue_forward":1.5766},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004084,"netValue":1.5775,"totalNetValue":1.6015,"netValue_forward":1.5775000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004084,"netValue":1.5783,"totalNetValue":1.6023,"netValue_forward":1.5783000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004084,"netValue":1.5747,"totalNetValue":1.5987,"netValue_forward":1.5747000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004084,"netValue":1.5744,"totalNetValue":1.5984,"netValue_forward":1.5744000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004084,"netValue":1.5762,"totalNetValue":1.6002,"netValue_forward":1.5762000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004084,"netValue":1.5775,"totalNetValue":1.6015,"netValue_forward":1.5775000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004084,"netValue":1.5757,"totalNetValue":1.5997,"netValue_forward":1.5757000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004084,"netValue":1.5729,"totalNetValue":1.5969,"netValue_forward":1.5729},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004084,"netValue":1.5687,"totalNetValue":1.5927,"netValue_forward":1.5687},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004084,"netValue":1.5704,"totalNetValue":1.5944,"netValue_forward":1.5704},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004084,"netValue":1.5708,"totalNetValue":1.5948,"netValue_forward":1.5708000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004084,"netValue":1.5722,"totalNetValue":1.5962,"netValue_forward":1.5722000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004084,"netValue":1.5726,"totalNetValue":1.5966,"netValue_forward":1.5726000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004084,"netValue":1.5705,"totalNetValue":1.5945,"netValue_forward":1.5705000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004084,"netValue":1.5699,"totalNetValue":1.5939,"netValue_forward":1.5699000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004084,"netValue":1.5726,"totalNetValue":1.5966,"netValue_forward":1.5726000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004084,"netValue":1.574,"totalNetValue":1.598,"netValue_forward":1.5740000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004084,"netValue":1.5769,"totalNetValue":1.6009,"netValue_forward":1.5769},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004084,"netValue":1.5794,"totalNetValue":1.6034,"netValue_forward":1.5794000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004084,"netValue":1.5716,"totalNetValue":1.5956,"netValue_forward":1.5716000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004084,"netValue":1.5745,"totalNetValue":1.5985,"netValue_forward":1.5745},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004084,"netValue":1.5752,"totalNetValue":1.5992,"netValue_forward":1.5752},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004084,"netValue":1.5747,"totalNetValue":1.5987,"netValue_forward":1.5747000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004084,"netValue":1.5766,"totalNetValue":1.6006,"netValue_forward":1.5766000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004084,"netValue":1.5787,"totalNetValue":1.6027,"netValue_forward":1.5787000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004084,"netValue":1.5839,"totalNetValue":1.6079,"netValue_forward":1.5839000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004084,"netValue":1.5873,"totalNetValue":1.6113,"netValue_forward":1.5873000000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004084,"netValue":1.5857,"totalNetValue":1.6097,"netValue_forward":1.5857000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004084,"netValue":1.5841,"totalNetValue":1.6081,"netValue_forward":1.5841000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004084,"netValue":1.5813,"totalNetValue":1.6053,"netValue_forward":1.5813000000000006},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004084,"netValue":1.5813,"totalNetValue":1.6053,"netValue_forward":1.5813000000000006},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004084,"netValue":1.5809,"totalNetValue":1.6049,"netValue_forward":1.5809000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004084,"netValue":1.5757,"totalNetValue":1.5997,"netValue_forward":1.5757000000000005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004084,"netValue":1.5715,"totalNetValue":1.5955,"netValue_forward":1.5715000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004084,"netValue":1.5711,"totalNetValue":1.5951,"netValue_forward":1.5711000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004084,"netValue":1.5675,"totalNetValue":1.5915,"netValue_forward":1.5675000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004084,"netValue":1.5705,"totalNetValue":1.5945,"netValue_forward":1.5705000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004084,"netValue":1.5755,"totalNetValue":1.5995,"netValue_forward":1.5755},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004084,"netValue":1.5762,"totalNetValue":1.6002,"netValue_forward":1.5762},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004084,"netValue":1.5764,"totalNetValue":1.6004,"netValue_forward":1.5764000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004084,"netValue":1.5734,"totalNetValue":1.5974,"netValue_forward":1.5734},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004084,"netValue":1.5718,"totalNetValue":1.5958,"netValue_forward":1.5717999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004084,"netValue":1.5717,"totalNetValue":1.5957,"netValue_forward":1.5716999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004084,"netValue":1.5722,"totalNetValue":1.5962,"netValue_forward":1.5721999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004084,"netValue":1.5728,"totalNetValue":1.5968,"netValue_forward":1.5727999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004084,"netValue":1.5726,"totalNetValue":1.5966,"netValue_forward":1.5725999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004084,"netValue":1.5715,"totalNetValue":1.5955,"netValue_forward":1.5715},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004084,"netValue":1.5702,"totalNetValue":1.5942,"netValue_forward":1.5702},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004084,"netValue":1.5722,"totalNetValue":1.5962,"netValue_forward":1.5722},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004084,"netValue":1.5741,"totalNetValue":1.5981,"netValue_forward":1.5741},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004084,"netValue":1.5732,"totalNetValue":1.5972,"netValue_forward":1.5731999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004084,"netValue":1.5733,"totalNetValue":1.5973,"netValue_forward":1.5733},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004084,"netValue":1.5756,"totalNetValue":1.5996,"netValue_forward":1.5756},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004084,"netValue":1.5728,"totalNetValue":1.5968,"netValue_forward":1.5728},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004084,"netValue":1.5749,"totalNetValue":1.5989,"netValue_forward":1.5749},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004084,"netValue":1.5738,"totalNetValue":1.5978,"netValue_forward":1.5738},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004084,"netValue":1.5789,"totalNetValue":1.6029,"netValue_forward":1.5788999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004084,"netValue":1.5799,"totalNetValue":1.6039,"netValue_forward":1.5799},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004084,"netValue":1.5804,"totalNetValue":1.6044,"netValue_forward":1.5804},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004084,"netValue":1.5826,"totalNetValue":1.6066,"netValue_forward":1.5826000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004084,"netValue":1.5795,"totalNetValue":1.6035,"netValue_forward":1.5794999999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004084,"netValue":1.5787,"totalNetValue":1.6027,"netValue_forward":1.5787},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004084,"netValue":1.58,"totalNetValue":1.604,"netValue_forward":1.58},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004084,"netValue":1.5835,"totalNetValue":1.6075,"netValue_forward":1.5835000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004084,"netValue":1.5827,"totalNetValue":1.6067,"netValue_forward":1.5827000000000004},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004084,"netValue":1.5843,"totalNetValue":1.6083,"netValue_forward":1.5843000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004084,"netValue":1.5814,"totalNetValue":1.6054,"netValue_forward":1.5814},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004084,"netValue":1.586,"totalNetValue":1.61,"netValue_forward":1.5860000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004084,"netValue":1.5895,"totalNetValue":1.6135,"netValue_forward":1.5895000000000004},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004084,"netValue":1.589,"totalNetValue":1.613,"netValue_forward":1.5890000000000004},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004084,"netValue":1.5897,"totalNetValue":1.6137,"netValue_forward":1.5897000000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004084,"netValue":1.5894,"totalNetValue":1.6134,"netValue_forward":1.5894000000000004},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004084,"netValue":1.584,"totalNetValue":1.608,"netValue_forward":1.5840000000000007},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004084,"netValue":1.581,"totalNetValue":1.605,"netValue_forward":1.5810000000000004},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004084,"netValue":1.5834,"totalNetValue":1.6074,"netValue_forward":1.5834000000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004084,"netValue":1.585,"totalNetValue":1.609,"netValue_forward":1.5850000000000002},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004084,"netValue":1.5861,"totalNetValue":1.6101,"netValue_forward":1.5861000000000003},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004084,"netValue":1.5847,"totalNetValue":1.6087,"netValue_forward":1.5847000000000002},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004084,"netValue":1.5833,"totalNetValue":1.6073,"netValue_forward":1.5833},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004084,"netValue":1.5858,"totalNetValue":1.6098,"netValue_forward":1.5858},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004084,"netValue":1.5845,"totalNetValue":1.6085,"netValue_forward":1.5844999999999998},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004084,"netValue":1.5775,"totalNetValue":1.6015,"netValue_forward":1.5774999999999992},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004084,"netValue":1.5775,"totalNetValue":1.6015,"netValue_forward":1.5774999999999992},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004084,"netValue":1.5771,"totalNetValue":1.6011,"netValue_forward":1.5770999999999997},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004084,"netValue":1.5727,"totalNetValue":1.5967,"netValue_forward":1.5726999999999993},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004084,"netValue":1.5713,"totalNetValue":1.5953,"netValue_forward":1.5712999999999995},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004084,"netValue":1.5709,"totalNetValue":1.5949,"netValue_forward":1.5708999999999995}]}