window.pageData = {"startDate":"2024-04-22T16:36:21.102Z","endDate":"2026-04-22T16:36:21.102Z","stock":{"_id":3000000004084,"stockCode":"004084","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-02-19T16:00:00.000Z","setUpScale":600000000,"market":"a","tickerId":4084,"custody":"中国民生银行股份有限公司","name":"国联安鑫隆混合型证券投资基金","shortName":"国联安鑫隆混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2017-03-02T16:00:00.000Z","fundCollectionId":4000050240000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glaxlhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50240000","tickerId":50240000,"name":"国联安基金管理有限公司"},"managers":[{"name":"陈建华","stockType":"fund_manager","stockCode":"db20635519","exchange":"fm","tickerId":31008180810},{"name":"王欢","stockType":"fund_manager","stockCode":"8801592324","exchange":"fm","tickerId":2308176640}],"hotMetrics":{"fss":{"stockId":3000000004084,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":150,"f_h_s_a":1458,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004084,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.7086850288760551,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.6662667684589377,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.37077281295043796,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.6554794520547945,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.8366562575066058,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.7951478982874935,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.5642514883113111,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.4815857377433732,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.4441386901485966},"fp":{"stockId":3000000004084,"type":"fp","f_p_r_fys":0.016405710338476043,"f_p_r_m1":0.021817129629629894,"f_p_r_m3":0.018222709186322072,"f_p_r_m6":0.02680856013026367,"f_p_r_y1":0.05971672068179101,"f_p_r_y3":0.14432922877511234,"f_p_r_y5":0.1287476826695635,"f_cagr_p_r_fs":0.06691267423609237,"f_p_r_d1":-0.0016838054002045189,"f_p_r_y2":0.12371921339018677,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000004084,"type":"ff","f_m_f":889573,"f_m_f_r":0.006,"f_c_f":148262,"f_c_f_r":0.001,"f_m_a_c_f":1037835,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000004084,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.7657,"f_nv_cr":0.001474675287845395},"f_as":{"stockId":3000000004084,"type":"f_as","f_tas":417244.1704,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004083,"stockCode":"004083","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-02-19T16:00:00.000Z","setUpScale":600000000,"market":"a","tickerId":4083,"custody":"中国民生银行股份有限公司","name":"国联安鑫隆混合型证券投资基金","shortName":"国联安鑫隆混合A","fundSecondLevel":"hybrid","__csrcFundId":1485,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:41.341Z","masterFundFlag":1,"inceptionDate":"2017-03-02T16:00:00.000Z","fundCollectionId":4000050240000,"memoNum":1,"currency":"CNY","masterFundShortName":"国联安鑫隆混合","pinyin":"glaxlhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004083,"stockId":600519,"holdings":4000,"marketCap":5800000,"netValueRatio":0.0158,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004083,"stockId":601318,"holdings":72000,"marketCap":4088160,"netValueRatio":0.0112,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004083,"stockId":601398,"holdings":500800,"marketCap":3826112,"netValueRatio":0.0104,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004083,"stockId":300750,"holdings":8000,"marketCap":3213600,"netValueRatio":0.0088,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004083,"stockId":2594,"holdings":30000,"marketCap":3157500,"netValueRatio":0.0086,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004083,"stockId":2142,"holdings":100000,"marketCap":3045000,"netValueRatio":0.0083,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004083,"stockId":600036,"holdings":77000,"marketCap":3027640,"netValueRatio":0.0083,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004083,"stockId":601288,"holdings":450000,"marketCap":3015000,"netValueRatio":0.0082,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004083,"stockId":600900,"holdings":100000,"marketCap":2704000,"netValueRatio":0.0074,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004083,"stockId":2126,"holdings":60400,"marketCap":2567604,"netValueRatio":0.007,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}}],"bondHoldings":[{"_id":"69723aa81987889646e6ee86","date":"2025-12-30T16:00:00.000Z","fundId":3000000004083,"stockCode":"232380021","stockName":"23浙商银行二级资本债01","holdings":200000,"marketCap":21134077,"netValueRatio":0.0629,"lastUpdated":"2026-01-22T14:56:40.118Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa81987889646e6ee87","date":"2025-12-30T16:00:00.000Z","fundId":3000000004083,"stockCode":"240585","stockName":"24洪政01","holdings":200000,"marketCap":20574770,"netValueRatio":0.0612,"lastUpdated":"2026-01-22T14:56:40.121Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa81987889646e6ee88","date":"2025-12-30T16:00:00.000Z","fundId":3000000004083,"stockCode":"232480011","stockName":"24农行二级资本债02A","holdings":200000,"marketCap":20537263,"netValueRatio":0.0611,"lastUpdated":"2026-01-22T14:56:40.129Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa81987889646e6ee89","date":"2025-12-30T16:00:00.000Z","fundId":3000000004083,"stockCode":"242480070","stockName":"24招行永续债01BC","holdings":200000,"marketCap":20254466,"netValueRatio":0.0603,"lastUpdated":"2026-01-22T14:56:40.132Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa81987889646e6ee8a","date":"2025-12-30T16:00:00.000Z","fundId":3000000004083,"stockCode":"243343","stockName":"25国丰07","holdings":200000,"marketCap":19865037,"netValueRatio":0.0591,"lastUpdated":"2026-01-22T14:56:40.135Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004084,"nv":1.7657,"tnv":1.7897},{"stockId":3000000004084,"date":"2026-04-20T16:00:00.000Z","nv":1.7631,"tnv":1.7871},{"stockId":3000000004084,"date":"2026-04-19T16:00:00.000Z","nv":1.7607,"tnv":1.7847},{"stockId":3000000004084,"date":"2026-04-16T16:00:00.000Z","nv":1.7575,"tnv":1.7815},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004084,"nv":1.7581,"tnv":1.7821},{"stockId":3000000004084,"date":"2026-04-14T16:00:00.000Z","nv":1.7504,"tnv":1.7744},{"stockId":3000000004084,"date":"2026-04-13T16:00:00.000Z","nv":1.7511,"tnv":1.7751},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004084,"nv":1.7456,"tnv":1.7696},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004084,"nv":1.7438,"tnv":1.7678},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004084,"nv":1.7365,"tnv":1.7605},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004084,"nv":1.7395,"tnv":1.7635},{"stockId":3000000004084,"date":"2026-04-06T16:00:00.000Z","nv":1.7196,"tnv":1.7436},{"stockId":3000000004084,"date":"2026-04-02T16:00:00.000Z","nv":1.7199,"tnv":1.7439},{"stockId":3000000004084,"date":"2026-04-01T16:00:00.000Z","nv":1.7241,"tnv":1.7481},{"stockId":3000000004084,"date":"2026-03-31T16:00:00.000Z","nv":1.7288,"tnv":1.7528},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004084,"nv":1.7199,"tnv":1.7439},{"stockId":3000000004084,"date":"2026-03-29T16:00:00.000Z","nv":1.723,"tnv":1.747},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004084,"nv":1.7223,"tnv":1.7463},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004084,"nv":1.7189,"tnv":1.7429},{"stockId":3000000004084,"date":"2026-03-24T16:00:00.000Z","nv":1.7259,"tnv":1.7499},{"stockId":3000000004084,"date":"2026-03-23T16:00:00.000Z","nv":1.7169,"tnv":1.7409},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004084,"nv":1.7083,"tnv":1.7323},{"stockId":3000000004084,"date":"2026-03-19T16:00:00.000Z","nv":1.728,"tnv":1.752},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004084,"nv":1.7302,"tnv":1.7542},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004084,"nv":1.7392,"tnv":1.7632},{"stockId":3000000004084,"date":"2026-03-16T16:00:00.000Z","nv":1.7365,"tnv":1.7605},{"stockId":3000000004084,"date":"2026-03-15T16:00:00.000Z","nv":1.7383,"tnv":1.7623},{"stockId":3000000004084,"date":"2026-03-12T16:00:00.000Z","nv":1.7373,"tnv":1.7613},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004084,"nv":1.7378,"tnv":1.7618},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004084,"nv":1.7389,"tnv":1.7629},{"stockId":3000000004084,"date":"2026-03-09T16:00:00.000Z","nv":1.7378,"tnv":1.7618},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004084,"nv":1.7362,"tnv":1.7602},{"stockId":3000000004084,"date":"2026-03-05T16:00:00.000Z","nv":1.7405,"tnv":1.7645},{"stockId":3000000004084,"date":"2026-03-04T16:00:00.000Z","nv":1.7388,"tnv":1.7628},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004084,"nv":1.7368,"tnv":1.7608},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004084,"nv":1.7424,"tnv":1.7664},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004084,"nv":1.7418,"tnv":1.7658},{"stockId":3000000004084,"date":"2026-02-26T16:00:00.000Z","nv":1.7404,"tnv":1.7644},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004084,"nv":1.7409,"tnv":1.7649},{"stockId":3000000004084,"date":"2026-02-24T16:00:00.000Z","nv":1.7458,"tnv":1.7698},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004084,"nv":1.7453,"tnv":1.7693},{"stockId":3000000004084,"date":"2026-02-12T16:00:00.000Z","nv":1.744,"tnv":1.768},{"stockId":3000000004084,"date":"2026-02-11T16:00:00.000Z","nv":1.749,"tnv":1.773},{"stockId":3000000004084,"date":"2026-02-10T16:00:00.000Z","nv":1.7519,"tnv":1.7759},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004084,"nv":1.7515,"tnv":1.7755},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004084,"nv":1.7491,"tnv":1.7731},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004084,"nv":1.7433,"tnv":1.7673},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004084,"nv":1.7458,"tnv":1.7698},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004084,"nv":1.7435,"tnv":1.7675},{"stockId":3000000004084,"date":"2026-02-02T16:00:00.000Z","nv":1.7379,"tnv":1.7619},{"stockId":3000000004084,"date":"2026-02-01T16:00:00.000Z","nv":1.7356,"tnv":1.7596},{"stockId":3000000004084,"date":"2026-01-29T16:00:00.000Z","nv":1.7407,"tnv":1.7647},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004084,"nv":1.7443,"tnv":1.7683},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004084,"nv":1.7354,"tnv":1.7594},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004084,"nv":1.7346,"tnv":1.7586},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004084,"nv":1.7343,"tnv":1.7583},{"stockId":3000000004084,"date":"2026-01-22T16:00:00.000Z","nv":1.7318,"tnv":1.7558},{"stockId":3000000004084,"date":"2026-01-21T16:00:00.000Z","nv":1.7341,"tnv":1.7581},{"stockId":3000000004084,"date":"2026-01-20T16:00:00.000Z","nv":1.7357,"tnv":1.7597},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004084,"nv":1.7383,"tnv":1.7623},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004084,"nv":1.737,"tnv":1.761},{"stockId":3000000004084,"date":"2026-01-15T16:00:00.000Z","nv":1.7385,"tnv":1.7625},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004084,"nv":1.741,"tnv":1.765},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004084,"nv":1.7416,"tnv":1.7656},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004084,"nv":1.7459,"tnv":1.7699},{"stockId":3000000004084,"date":"2026-01-11T16:00:00.000Z","nv":1.7457,"tnv":1.7697},{"stockId":3000000004084,"date":"2026-01-08T16:00:00.000Z","nv":1.7451,"tnv":1.7691},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004084,"nv":1.7442,"tnv":1.7682},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004084,"nv":1.749,"tnv":1.773},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004084,"nv":1.7515,"tnv":1.7755},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004084,"nv":1.7461,"tnv":1.7701},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004084,"nv":1.7372,"tnv":1.7612},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004084,"nv":1.7385,"tnv":1.7625},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004084,"nv":1.7387,"tnv":1.7627},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004084,"nv":1.7402,"tnv":1.7642},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004084,"nv":1.7399,"tnv":1.7639},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004084,"nv":1.7385,"tnv":1.7625},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004084,"nv":1.7388,"tnv":1.7628},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004084,"nv":1.7365,"tnv":1.7605},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004084,"nv":1.736,"tnv":1.76},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004084,"nv":1.7342,"tnv":1.7582},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004084,"nv":1.7321,"tnv":1.7561},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004084,"nv":1.7234,"tnv":1.7474},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004084,"nv":1.7264,"tnv":1.7504},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004084,"nv":1.727,"tnv":1.751},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004084,"nv":1.7258,"tnv":1.7498},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004084,"nv":1.7247,"tnv":1.7487},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004084,"nv":1.7256,"tnv":1.7496},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004084,"nv":1.7271,"tnv":1.7511},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004084,"nv":1.7258,"tnv":1.7498},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004084,"nv":1.7192,"tnv":1.7432},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004084,"nv":1.7198,"tnv":1.7438},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004084,"nv":1.723,"tnv":1.747},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004084,"nv":1.7249,"tnv":1.7489},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004084,"nv":1.7232,"tnv":1.7472},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004084,"nv":1.7237,"tnv":1.7477},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004084,"nv":1.7241,"tnv":1.7481},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004084,"nv":1.725,"tnv":1.749},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004084,"nv":1.7225,"tnv":1.7465},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004084,"nv":1.7248,"tnv":1.7488},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004084,"nv":1.7317,"tnv":1.7557},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004084,"nv":1.7328,"tnv":1.7568},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004084,"nv":1.7312,"tnv":1.7552},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004084,"nv":1.731,"tnv":1.755},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004084,"nv":1.7343,"tnv":1.7583},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004084,"nv":1.7381,"tnv":1.7621},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004084,"nv":1.7352,"tnv":1.7592},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004084,"nv":1.7325,"tnv":1.7565},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004084,"nv":1.7335,"tnv":1.7575},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004084,"nv":1.7285,"tnv":1.7525},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004084,"nv":1.7301,"tnv":1.7541},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004084,"nv":1.7263,"tnv":1.7503},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004084,"nv":1.7269,"tnv":1.7509},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004084,"nv":1.7255,"tnv":1.7495},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004084,"nv":1.7242,"tnv":1.7482},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004084,"nv":1.728,"tnv":1.752},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004084,"nv":1.7298,"tnv":1.7538},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004084,"nv":1.7286,"tnv":1.7526},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004084,"nv":1.7283,"tnv":1.7523},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004084,"nv":1.7247,"tnv":1.7487},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004084,"nv":1.7227,"tnv":1.7467},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004084,"nv":1.7196,"tnv":1.7436},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004084,"nv":1.7178,"tnv":1.7418},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004084,"nv":1.7138,"tnv":1.7378},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004084,"nv":1.7122,"tnv":1.7362},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004084,"nv":1.719,"tnv":1.743},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004084,"nv":1.7145,"tnv":1.7385},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004084,"nv":1.7093,"tnv":1.7333},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004084,"nv":1.7059,"tnv":1.7299},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004084,"nv":1.7081,"tnv":1.7321},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004084,"nv":1.7116,"tnv":1.7356},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004084,"nv":1.7091,"tnv":1.7331},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004084,"nv":1.7083,"tnv":1.7323},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004084,"nv":1.7034,"tnv":1.7274},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004084,"nv":1.705,"tnv":1.729},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004084,"nv":1.7058,"tnv":1.7298},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004084,"nv":1.7048,"tnv":1.7288},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004084,"nv":1.7056,"tnv":1.7296},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004084,"nv":1.7068,"tnv":1.7308},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004084,"nv":1.7084,"tnv":1.7324},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004084,"nv":1.7165,"tnv":1.7405},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004084,"nv":1.7137,"tnv":1.7377},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004084,"nv":1.716,"tnv":1.74},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004084,"nv":1.7167,"tnv":1.7407},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004084,"nv":1.7199,"tnv":1.7439},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004084,"nv":1.7162,"tnv":1.7402},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004084,"nv":1.7171,"tnv":1.7411},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004084,"nv":1.719,"tnv":1.743},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004084,"nv":1.7203,"tnv":1.7443},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004084,"nv":1.7169,"tnv":1.7409},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004084,"nv":1.7221,"tnv":1.7461},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004084,"nv":1.7264,"tnv":1.7504},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004084,"nv":1.7234,"tnv":1.7474},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004084,"nv":1.7255,"tnv":1.7495},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004084,"nv":1.722,"tnv":1.746},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004084,"nv":1.7183,"tnv":1.7423},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004084,"nv":1.7273,"tnv":1.7513},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004084,"nv":1.7292,"tnv":1.7532},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004084,"nv":1.7207,"tnv":1.7447},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004084,"nv":1.7127,"tnv":1.7367},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004084,"nv":1.7105,"tnv":1.7345},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004084,"nv":1.7063,"tnv":1.7303},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004084,"nv":1.7092,"tnv":1.7332},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004084,"nv":1.709,"tnv":1.733},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004084,"nv":1.7078,"tnv":1.7318},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004084,"nv":1.7072,"tnv":1.7312},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004084,"nv":1.7075,"tnv":1.7315},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004084,"nv":1.7059,"tnv":1.7299},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004084,"nv":1.7064,"tnv":1.7304},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004084,"nv":1.7076,"tnv":1.7316},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004084,"nv":1.7071,"tnv":1.7311},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004084,"nv":1.7067,"tnv":1.7307},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004084,"nv":1.7024,"tnv":1.7264},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004084,"nv":1.7001,"tnv":1.7241},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004084,"nv":1.7023,"tnv":1.7263},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004084,"nv":1.7079,"tnv":1.7319},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004084,"nv":1.7051,"tnv":1.7291},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004084,"nv":1.7063,"tnv":1.7303},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004084,"nv":1.7032,"tnv":1.7272},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004084,"nv":1.7071,"tnv":1.7311},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004084,"nv":1.7075,"tnv":1.7315},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004084,"nv":1.7063,"tnv":1.7303},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004084,"nv":1.7047,"tnv":1.7287},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004084,"nv":1.7051,"tnv":1.7291},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004084,"nv":1.7016,"tnv":1.7256},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004084,"nv":1.7004,"tnv":1.7244},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004084,"nv":1.7014,"tnv":1.7254},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004084,"nv":1.7022,"tnv":1.7262},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004084,"nv":1.7018,"tnv":1.7258},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004084,"nv":1.7013,"tnv":1.7253},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004084,"nv":1.6979,"tnv":1.7219},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004084,"nv":1.6982,"tnv":1.7222},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004084,"nv":1.6955,"tnv":1.7195},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004084,"nv":1.6963,"tnv":1.7203},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004084,"nv":1.6926,"tnv":1.7166},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004084,"nv":1.6918,"tnv":1.7158},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004084,"nv":1.6894,"tnv":1.7134},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004084,"nv":1.6876,"tnv":1.7116},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004084,"nv":1.6866,"tnv":1.7106},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004084,"nv":1.6927,"tnv":1.7167},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004084,"nv":1.6932,"tnv":1.7172},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004084,"nv":1.688,"tnv":1.712},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004084,"nv":1.6826,"tnv":1.7066},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004084,"nv":1.6812,"tnv":1.7052},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004084,"nv":1.678,"tnv":1.702},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004084,"nv":1.6805,"tnv":1.7045},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004084,"nv":1.6802,"tnv":1.7042},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004084,"nv":1.68,"tnv":1.704},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004084,"nv":1.6786,"tnv":1.7026},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004084,"nv":1.6823,"tnv":1.7063},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004084,"nv":1.6829,"tnv":1.7069},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004084,"nv":1.6774,"tnv":1.7014},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004084,"nv":1.679,"tnv":1.703},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004084,"nv":1.6788,"tnv":1.7028},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004084,"nv":1.6784,"tnv":1.7024},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004084,"nv":1.6774,"tnv":1.7014},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004084,"nv":1.6762,"tnv":1.7002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004084,"nv":1.675,"tnv":1.699},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004084,"nv":1.676,"tnv":1.7},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004084,"nv":1.6762,"tnv":1.7002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004084,"nv":1.6769,"tnv":1.7009},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004084,"nv":1.6786,"tnv":1.7026},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004084,"nv":1.682,"tnv":1.706},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004084,"nv":1.6858,"tnv":1.7098},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004084,"nv":1.6847,"tnv":1.7087},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004084,"nv":1.6837,"tnv":1.7077},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004084,"nv":1.6802,"tnv":1.7042},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004084,"nv":1.682,"tnv":1.706},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004084,"nv":1.6863,"tnv":1.7103},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004084,"nv":1.688,"tnv":1.712},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004084,"nv":1.6806,"tnv":1.7046},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004084,"nv":1.679,"tnv":1.703},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004084,"nv":1.6762,"tnv":1.7002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004084,"nv":1.6742,"tnv":1.6982},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004084,"nv":1.6704,"tnv":1.6944},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004084,"nv":1.667,"tnv":1.691},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004084,"nv":1.6648,"tnv":1.6888},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004084,"nv":1.6667,"tnv":1.6907},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004084,"nv":1.6679,"tnv":1.6919},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004084,"nv":1.6671,"tnv":1.6911},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004084,"nv":1.6674,"tnv":1.6914},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004084,"nv":1.6661,"tnv":1.6901},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004084,"nv":1.6662,"tnv":1.6902},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004084,"nv":1.6647,"tnv":1.6887},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004084,"nv":1.6668,"tnv":1.6908},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004084,"nv":1.6659,"tnv":1.6899},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004084,"nv":1.666,"tnv":1.69},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004084,"nv":1.6632,"tnv":1.6872},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004084,"nv":1.6617,"tnv":1.6857},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004084,"nv":1.6616,"tnv":1.6856},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004084,"nv":1.6602,"tnv":1.6842},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004084,"nv":1.6572,"tnv":1.6812},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004084,"nv":1.6547,"tnv":1.6787},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004084,"nv":1.6466,"tnv":1.6706},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004084,"nv":1.6698,"tnv":1.6938},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004084,"nv":1.6675,"tnv":1.6915},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004084,"nv":1.6671,"tnv":1.6911},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004084,"nv":1.6683,"tnv":1.6923},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004084,"nv":1.6699,"tnv":1.6939},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004084,"nv":1.6721,"tnv":1.6961},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004084,"nv":1.669,"tnv":1.693},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004084,"nv":1.6709,"tnv":1.6949},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004084,"nv":1.6705,"tnv":1.6945},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004084,"nv":1.6669,"tnv":1.6909},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004084,"nv":1.6735,"tnv":1.6975},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004084,"nv":1.6772,"tnv":1.7012},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004084,"nv":1.674,"tnv":1.698},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004084,"nv":1.6731,"tnv":1.6971},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004084,"nv":1.6749,"tnv":1.6989},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004084,"nv":1.6608,"tnv":1.6848},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004084,"nv":1.66,"tnv":1.684},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004084,"nv":1.6615,"tnv":1.6855},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004084,"nv":1.6601,"tnv":1.6841},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004084,"nv":1.6629,"tnv":1.6869},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004084,"nv":1.6653,"tnv":1.6893},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004084,"nv":1.6604,"tnv":1.6844},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004084,"nv":1.6576,"tnv":1.6816},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004084,"nv":1.6592,"tnv":1.6832},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004084,"nv":1.6605,"tnv":1.6845},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004084,"nv":1.6667,"tnv":1.6907},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004084,"nv":1.6635,"tnv":1.6875},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004084,"nv":1.6591,"tnv":1.6831},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004084,"nv":1.664,"tnv":1.688},{"stockId":3000000004084,"date":"2025-02-20T16:00:00.000Z","nv":1.6668,"tnv":1.6908},{"stockId":3000000004084,"date":"2025-02-19T16:00:00.000Z","nv":1.664,"tnv":1.688},{"stockId":3000000004084,"date":"2025-02-18T16:00:00.000Z","nv":1.6669,"tnv":1.6909},{"stockId":3000000004084,"date":"2025-02-17T16:00:00.000Z","nv":1.6652,"tnv":1.6892},{"stockId":3000000004084,"date":"2025-02-16T16:00:00.000Z","nv":1.668,"tnv":1.692},{"stockId":3000000004084,"date":"2025-02-13T16:00:00.000Z","nv":1.6686,"tnv":1.6926},{"stockId":3000000004084,"date":"2025-02-12T16:00:00.000Z","nv":1.6662,"tnv":1.6902},{"stockId":3000000004084,"date":"2025-02-11T16:00:00.000Z","nv":1.6654,"tnv":1.6894},{"stockId":3000000004084,"date":"2025-02-10T16:00:00.000Z","nv":1.6612,"tnv":1.6852},{"stockId":3000000004084,"date":"2025-02-09T16:00:00.000Z","nv":1.6615,"tnv":1.6855},{"stockId":3000000004084,"date":"2025-02-06T16:00:00.000Z","nv":1.6613,"tnv":1.6853},{"stockId":3000000004084,"date":"2025-02-05T16:00:00.000Z","nv":1.657,"tnv":1.681},{"stockId":3000000004084,"date":"2025-02-04T16:00:00.000Z","nv":1.652,"tnv":1.676},{"stockId":3000000004084,"date":"2025-01-26T16:00:00.000Z","nv":1.6575,"tnv":1.6815},{"stockId":3000000004084,"date":"2025-01-23T16:00:00.000Z","nv":1.6543,"tnv":1.6783},{"stockId":3000000004084,"date":"2025-01-22T16:00:00.000Z","nv":1.6531,"tnv":1.6771},{"stockId":3000000004084,"date":"2025-01-21T16:00:00.000Z","nv":1.6501,"tnv":1.6741},{"stockId":3000000004084,"date":"2025-01-20T16:00:00.000Z","nv":1.6554,"tnv":1.6794},{"stockId":3000000004084,"date":"2025-01-19T16:00:00.000Z","nv":1.6554,"tnv":1.6794},{"stockId":3000000004084,"date":"2025-01-16T16:00:00.000Z","nv":1.6544,"tnv":1.6784},{"stockId":3000000004084,"date":"2025-01-15T16:00:00.000Z","nv":1.6546,"tnv":1.6786},{"stockId":3000000004084,"date":"2025-01-14T16:00:00.000Z","nv":1.6557,"tnv":1.6797},{"stockId":3000000004084,"date":"2025-01-13T16:00:00.000Z","nv":1.6556,"tnv":1.6796},{"stockId":3000000004084,"date":"2025-01-12T16:00:00.000Z","nv":1.6465,"tnv":1.6705},{"stockId":3000000004084,"date":"2025-01-09T16:00:00.000Z","nv":1.6494,"tnv":1.6734},{"stockId":3000000004084,"date":"2025-01-08T16:00:00.000Z","nv":1.653,"tnv":1.677},{"stockId":3000000004084,"date":"2025-01-07T16:00:00.000Z","nv":1.6568,"tnv":1.6808},{"stockId":3000000004084,"date":"2025-01-06T16:00:00.000Z","nv":1.6554,"tnv":1.6794},{"stockId":3000000004084,"date":"2025-01-05T16:00:00.000Z","nv":1.6543,"tnv":1.6783},{"stockId":3000000004084,"date":"2025-01-02T16:00:00.000Z","nv":1.6549,"tnv":1.6789},{"stockId":3000000004084,"date":"2025-01-01T16:00:00.000Z","nv":1.6578,"tnv":1.6818},{"stockId":3000000004084,"date":"2024-12-30T16:00:00.000Z","nv":1.6681,"tnv":1.6921},{"stockId":3000000004084,"date":"2024-12-29T16:00:00.000Z","nv":1.6724,"tnv":1.6964},{"stockId":3000000004084,"date":"2024-12-26T16:00:00.000Z","nv":1.6696,"tnv":1.6936},{"stockId":3000000004084,"date":"2024-12-25T16:00:00.000Z","nv":1.6681,"tnv":1.6921},{"stockId":3000000004084,"date":"2024-12-24T16:00:00.000Z","nv":1.6688,"tnv":1.6928},{"stockId":3000000004084,"date":"2024-12-23T16:00:00.000Z","nv":1.6691,"tnv":1.6931},{"stockId":3000000004084,"date":"2024-12-22T16:00:00.000Z","nv":1.6634,"tnv":1.6874},{"stockId":3000000004084,"date":"2024-12-19T16:00:00.000Z","nv":1.6593,"tnv":1.6833},{"stockId":3000000004084,"date":"2024-12-18T16:00:00.000Z","nv":1.6581,"tnv":1.6821},{"stockId":3000000004084,"date":"2024-12-17T16:00:00.000Z","nv":1.6601,"tnv":1.6841},{"stockId":3000000004084,"date":"2024-12-16T16:00:00.000Z","nv":1.6576,"tnv":1.6816},{"stockId":3000000004084,"date":"2024-12-15T16:00:00.000Z","nv":1.6565,"tnv":1.6805},{"stockId":3000000004084,"date":"2024-12-12T16:00:00.000Z","nv":1.6559,"tnv":1.6799},{"stockId":3000000004084,"date":"2024-12-11T16:00:00.000Z","nv":1.6655,"tnv":1.6895},{"stockId":3000000004084,"date":"2024-12-10T16:00:00.000Z","nv":1.6574,"tnv":1.6814},{"stockId":3000000004084,"date":"2024-12-09T16:00:00.000Z","nv":1.6598,"tnv":1.6838},{"stockId":3000000004084,"date":"2024-12-08T16:00:00.000Z","nv":1.654,"tnv":1.678},{"stockId":3000000004084,"date":"2024-12-05T16:00:00.000Z","nv":1.6539,"tnv":1.6779},{"stockId":3000000004084,"date":"2024-12-04T16:00:00.000Z","nv":1.6483,"tnv":1.6723},{"stockId":3000000004084,"date":"2024-12-03T16:00:00.000Z","nv":1.6488,"tnv":1.6728},{"stockId":3000000004084,"date":"2024-12-02T16:00:00.000Z","nv":1.6493,"tnv":1.6733},{"stockId":3000000004084,"date":"2024-12-01T16:00:00.000Z","nv":1.6476,"tnv":1.6716},{"stockId":3000000004084,"date":"2024-11-28T16:00:00.000Z","nv":1.6429,"tnv":1.6669},{"stockId":3000000004084,"date":"2024-11-27T16:00:00.000Z","nv":1.6355,"tnv":1.6595},{"stockId":3000000004084,"date":"2024-11-26T16:00:00.000Z","nv":1.6376,"tnv":1.6616},{"stockId":3000000004084,"date":"2024-11-25T16:00:00.000Z","nv":1.6318,"tnv":1.6558},{"stockId":3000000004084,"date":"2024-11-24T16:00:00.000Z","nv":1.6295,"tnv":1.6535},{"stockId":3000000004084,"date":"2024-11-21T16:00:00.000Z","nv":1.631,"tnv":1.655},{"stockId":3000000004084,"date":"2024-11-20T16:00:00.000Z","nv":1.6444,"tnv":1.6684},{"stockId":3000000004084,"date":"2024-11-19T16:00:00.000Z","nv":1.6437,"tnv":1.6677},{"stockId":3000000004084,"date":"2024-11-18T16:00:00.000Z","nv":1.6407,"tnv":1.6647},{"stockId":3000000004084,"date":"2024-11-17T16:00:00.000Z","nv":1.6413,"tnv":1.6653},{"stockId":3000000004084,"date":"2024-11-14T16:00:00.000Z","nv":1.6409,"tnv":1.6649},{"stockId":3000000004084,"date":"2024-11-13T16:00:00.000Z","nv":1.6474,"tnv":1.6714},{"stockId":3000000004084,"date":"2024-11-12T16:00:00.000Z","nv":1.6504,"tnv":1.6744},{"stockId":3000000004084,"date":"2024-11-11T16:00:00.000Z","nv":1.6492,"tnv":1.6732},{"stockId":3000000004084,"date":"2024-11-10T16:00:00.000Z","nv":1.6544,"tnv":1.6784},{"stockId":3000000004084,"date":"2024-11-07T16:00:00.000Z","nv":1.6559,"tnv":1.6799},{"stockId":3000000004084,"date":"2024-11-06T16:00:00.000Z","nv":1.6621,"tnv":1.6861},{"stockId":3000000004084,"date":"2024-11-05T16:00:00.000Z","nv":1.6443,"tnv":1.6683},{"stockId":3000000004084,"date":"2024-11-04T16:00:00.000Z","nv":1.6474,"tnv":1.6714},{"stockId":3000000004084,"date":"2024-11-03T16:00:00.000Z","nv":1.6379,"tnv":1.6619},{"stockId":3000000004084,"date":"2024-10-31T16:00:00.000Z","nv":1.6324,"tnv":1.6564},{"stockId":3000000004084,"date":"2024-10-30T16:00:00.000Z","nv":1.6295,"tnv":1.6535},{"stockId":3000000004084,"date":"2024-10-29T16:00:00.000Z","nv":1.631,"tnv":1.655},{"stockId":3000000004084,"date":"2024-10-28T16:00:00.000Z","nv":1.6361,"tnv":1.6601},{"stockId":3000000004084,"date":"2024-10-27T16:00:00.000Z","nv":1.6405,"tnv":1.6645},{"stockId":3000000004084,"date":"2024-10-24T16:00:00.000Z","nv":1.6406,"tnv":1.6646},{"stockId":3000000004084,"date":"2024-10-23T16:00:00.000Z","nv":1.64,"tnv":1.664},{"stockId":3000000004084,"date":"2024-10-22T16:00:00.000Z","nv":1.6447,"tnv":1.6687},{"stockId":3000000004084,"date":"2024-10-21T16:00:00.000Z","nv":1.6424,"tnv":1.6664},{"stockId":3000000004084,"date":"2024-10-20T16:00:00.000Z","nv":1.6412,"tnv":1.6652},{"stockId":3000000004084,"date":"2024-10-17T16:00:00.000Z","nv":1.6423,"tnv":1.6663},{"stockId":3000000004084,"date":"2024-10-16T16:00:00.000Z","nv":1.6285,"tnv":1.6525},{"stockId":3000000004084,"date":"2024-10-15T16:00:00.000Z","nv":1.6343,"tnv":1.6583},{"stockId":3000000004084,"date":"2024-10-14T16:00:00.000Z","nv":1.6348,"tnv":1.6588},{"stockId":3000000004084,"date":"2024-10-13T16:00:00.000Z","nv":1.6468,"tnv":1.6708},{"stockId":3000000004084,"date":"2024-10-10T16:00:00.000Z","nv":1.6366,"tnv":1.6606},{"stockId":3000000004084,"date":"2024-10-09T16:00:00.000Z","nv":1.6447,"tnv":1.6687},{"stockId":3000000004084,"date":"2024-10-08T16:00:00.000Z","nv":1.636,"tnv":1.66},{"stockId":3000000004084,"date":"2024-10-07T16:00:00.000Z","nv":1.6675,"tnv":1.6915},{"stockId":3000000004084,"date":"2024-09-29T16:00:00.000Z","nv":1.6483,"tnv":1.6723},{"stockId":3000000004084,"date":"2024-09-26T16:00:00.000Z","nv":1.617,"tnv":1.641},{"stockId":3000000004084,"date":"2024-09-25T16:00:00.000Z","nv":1.604,"tnv":1.628},{"stockId":3000000004084,"date":"2024-09-24T16:00:00.000Z","nv":1.5844,"tnv":1.6084},{"stockId":3000000004084,"date":"2024-09-23T16:00:00.000Z","nv":1.5787,"tnv":1.6027},{"stockId":3000000004084,"date":"2024-09-22T16:00:00.000Z","nv":1.5605,"tnv":1.5845},{"stockId":3000000004084,"date":"2024-09-19T16:00:00.000Z","nv":1.5585,"tnv":1.5825},{"stockId":3000000004084,"date":"2024-09-18T16:00:00.000Z","nv":1.5581,"tnv":1.5821},{"stockId":3000000004084,"date":"2024-09-17T16:00:00.000Z","nv":1.5564,"tnv":1.5804},{"stockId":3000000004084,"date":"2024-09-12T16:00:00.000Z","nv":1.5542,"tnv":1.5782},{"stockId":3000000004084,"date":"2024-09-11T16:00:00.000Z","nv":1.5554,"tnv":1.5794},{"stockId":3000000004084,"date":"2024-09-10T16:00:00.000Z","nv":1.5573,"tnv":1.5813},{"stockId":3000000004084,"date":"2024-09-09T16:00:00.000Z","nv":1.5595,"tnv":1.5835},{"stockId":3000000004084,"date":"2024-09-08T16:00:00.000Z","nv":1.5594,"tnv":1.5834},{"stockId":3000000004084,"date":"2024-09-05T16:00:00.000Z","nv":1.565,"tnv":1.589},{"stockId":3000000004084,"date":"2024-09-04T16:00:00.000Z","nv":1.5671,"tnv":1.5911},{"stockId":3000000004084,"date":"2024-09-03T16:00:00.000Z","nv":1.5659,"tnv":1.5899},{"stockId":3000000004084,"date":"2024-09-02T16:00:00.000Z","nv":1.5687,"tnv":1.5927},{"stockId":3000000004084,"date":"2024-09-01T16:00:00.000Z","nv":1.5695,"tnv":1.5935},{"stockId":3000000004084,"date":"2024-08-29T16:00:00.000Z","nv":1.574,"tnv":1.598},{"stockId":3000000004084,"date":"2024-08-28T16:00:00.000Z","nv":1.5712,"tnv":1.5952},{"stockId":3000000004084,"date":"2024-08-27T16:00:00.000Z","nv":1.5743,"tnv":1.5983},{"stockId":3000000004084,"date":"2024-08-26T16:00:00.000Z","nv":1.5766,"tnv":1.6006},{"stockId":3000000004084,"date":"2024-08-25T16:00:00.000Z","nv":1.5775,"tnv":1.6015},{"stockId":3000000004084,"date":"2024-08-22T16:00:00.000Z","nv":1.5783,"tnv":1.6023},{"stockId":3000000004084,"date":"2024-08-21T16:00:00.000Z","nv":1.5747,"tnv":1.5987},{"stockId":3000000004084,"date":"2024-08-20T16:00:00.000Z","nv":1.5744,"tnv":1.5984},{"stockId":3000000004084,"date":"2024-08-19T16:00:00.000Z","nv":1.5762,"tnv":1.6002},{"stockId":3000000004084,"date":"2024-08-18T16:00:00.000Z","nv":1.5775,"tnv":1.6015},{"stockId":3000000004084,"date":"2024-08-15T16:00:00.000Z","nv":1.5757,"tnv":1.5997},{"stockId":3000000004084,"date":"2024-08-14T16:00:00.000Z","nv":1.5729,"tnv":1.5969},{"stockId":3000000004084,"date":"2024-08-13T16:00:00.000Z","nv":1.5687,"tnv":1.5927},{"stockId":3000000004084,"date":"2024-08-12T16:00:00.000Z","nv":1.5704,"tnv":1.5944},{"stockId":3000000004084,"date":"2024-08-11T16:00:00.000Z","nv":1.5708,"tnv":1.5948},{"stockId":3000000004084,"date":"2024-08-08T16:00:00.000Z","nv":1.5722,"tnv":1.5962},{"stockId":3000000004084,"date":"2024-08-07T16:00:00.000Z","nv":1.5726,"tnv":1.5966},{"stockId":3000000004084,"date":"2024-08-06T16:00:00.000Z","nv":1.5705,"tnv":1.5945},{"stockId":3000000004084,"date":"2024-08-05T16:00:00.000Z","nv":1.5699,"tnv":1.5939},{"stockId":3000000004084,"date":"2024-08-04T16:00:00.000Z","nv":1.5726,"tnv":1.5966},{"stockId":3000000004084,"date":"2024-08-01T16:00:00.000Z","nv":1.574,"tnv":1.598},{"stockId":3000000004084,"date":"2024-07-31T16:00:00.000Z","nv":1.5769,"tnv":1.6009},{"stockId":3000000004084,"date":"2024-07-30T16:00:00.000Z","nv":1.5794,"tnv":1.6034},{"stockId":3000000004084,"date":"2024-07-29T16:00:00.000Z","nv":1.5716,"tnv":1.5956},{"stockId":3000000004084,"date":"2024-07-28T16:00:00.000Z","nv":1.5745,"tnv":1.5985},{"stockId":3000000004084,"date":"2024-07-25T16:00:00.000Z","nv":1.5752,"tnv":1.5992},{"stockId":3000000004084,"date":"2024-07-24T16:00:00.000Z","nv":1.5747,"tnv":1.5987},{"stockId":3000000004084,"date":"2024-07-23T16:00:00.000Z","nv":1.5766,"tnv":1.6006},{"stockId":3000000004084,"date":"2024-07-22T16:00:00.000Z","nv":1.5787,"tnv":1.6027},{"stockId":3000000004084,"date":"2024-07-21T16:00:00.000Z","nv":1.5839,"tnv":1.6079},{"stockId":3000000004084,"date":"2024-07-18T16:00:00.000Z","nv":1.5873,"tnv":1.6113},{"stockId":3000000004084,"date":"2024-07-17T16:00:00.000Z","nv":1.5857,"tnv":1.6097},{"stockId":3000000004084,"date":"2024-07-16T16:00:00.000Z","nv":1.5841,"tnv":1.6081},{"stockId":3000000004084,"date":"2024-07-15T16:00:00.000Z","nv":1.5813,"tnv":1.6053},{"stockId":3000000004084,"date":"2024-07-14T16:00:00.000Z","nv":1.5813,"tnv":1.6053},{"stockId":3000000004084,"date":"2024-07-11T16:00:00.000Z","nv":1.5809,"tnv":1.6049},{"stockId":3000000004084,"date":"2024-07-10T16:00:00.000Z","nv":1.5757,"tnv":1.5997},{"stockId":3000000004084,"date":"2024-07-09T16:00:00.000Z","nv":1.5715,"tnv":1.5955},{"stockId":3000000004084,"date":"2024-07-08T16:00:00.000Z","nv":1.5711,"tnv":1.5951},{"stockId":3000000004084,"date":"2024-07-07T16:00:00.000Z","nv":1.5675,"tnv":1.5915},{"stockId":3000000004084,"date":"2024-07-04T16:00:00.000Z","nv":1.5705,"tnv":1.5945},{"stockId":3000000004084,"date":"2024-07-03T16:00:00.000Z","nv":1.5755,"tnv":1.5995},{"stockId":3000000004084,"date":"2024-07-02T16:00:00.000Z","nv":1.5762,"tnv":1.6002},{"stockId":3000000004084,"date":"2024-07-01T16:00:00.000Z","nv":1.5764,"tnv":1.6004},{"stockId":3000000004084,"date":"2024-06-30T16:00:00.000Z","nv":1.5734,"tnv":1.5974},{"stockId":3000000004084,"date":"2024-06-27T16:00:00.000Z","nv":1.5717,"tnv":1.5957},{"stockId":3000000004084,"date":"2024-06-26T16:00:00.000Z","nv":1.5722,"tnv":1.5962},{"stockId":3000000004084,"date":"2024-06-25T16:00:00.000Z","nv":1.5728,"tnv":1.5968},{"stockId":3000000004084,"date":"2024-06-24T16:00:00.000Z","nv":1.5726,"tnv":1.5966},{"stockId":3000000004084,"date":"2024-06-23T16:00:00.000Z","nv":1.5715,"tnv":1.5955},{"stockId":3000000004084,"date":"2024-06-20T16:00:00.000Z","nv":1.5702,"tnv":1.5942},{"stockId":3000000004084,"date":"2024-06-19T16:00:00.000Z","nv":1.5722,"tnv":1.5962},{"stockId":3000000004084,"date":"2024-06-18T16:00:00.000Z","nv":1.5741,"tnv":1.5981},{"stockId":3000000004084,"date":"2024-06-17T16:00:00.000Z","nv":1.5732,"tnv":1.5972},{"stockId":3000000004084,"date":"2024-06-16T16:00:00.000Z","nv":1.5733,"tnv":1.5973},{"stockId":3000000004084,"date":"2024-06-13T16:00:00.000Z","nv":1.5756,"tnv":1.5996},{"stockId":3000000004084,"date":"2024-06-12T16:00:00.000Z","nv":1.5728,"tnv":1.5968},{"stockId":3000000004084,"date":"2024-06-11T16:00:00.000Z","nv":1.5749,"tnv":1.5989},{"stockId":3000000004084,"date":"2024-06-10T16:00:00.000Z","nv":1.5738,"tnv":1.5978},{"stockId":3000000004084,"date":"2024-06-06T16:00:00.000Z","nv":1.5789,"tnv":1.6029},{"stockId":3000000004084,"date":"2024-06-05T16:00:00.000Z","nv":1.5799,"tnv":1.6039},{"stockId":3000000004084,"date":"2024-06-04T16:00:00.000Z","nv":1.5804,"tnv":1.6044},{"stockId":3000000004084,"date":"2024-06-03T16:00:00.000Z","nv":1.5826,"tnv":1.6066},{"stockId":3000000004084,"date":"2024-06-02T16:00:00.000Z","nv":1.5795,"tnv":1.6035},{"stockId":3000000004084,"date":"2024-05-30T16:00:00.000Z","nv":1.5787,"tnv":1.6027},{"stockId":3000000004084,"date":"2024-05-29T16:00:00.000Z","nv":1.58,"tnv":1.604},{"stockId":3000000004084,"date":"2024-05-28T16:00:00.000Z","nv":1.5835,"tnv":1.6075},{"stockId":3000000004084,"date":"2024-05-27T16:00:00.000Z","nv":1.5827,"tnv":1.6067},{"stockId":3000000004084,"date":"2024-05-26T16:00:00.000Z","nv":1.5843,"tnv":1.6083},{"stockId":3000000004084,"date":"2024-05-23T16:00:00.000Z","nv":1.5814,"tnv":1.6054},{"stockId":3000000004084,"date":"2024-05-22T16:00:00.000Z","nv":1.586,"tnv":1.61},{"stockId":3000000004084,"date":"2024-05-21T16:00:00.000Z","nv":1.5895,"tnv":1.6135},{"stockId":3000000004084,"date":"2024-05-20T16:00:00.000Z","nv":1.589,"tnv":1.613},{"stockId":3000000004084,"date":"2024-05-19T16:00:00.000Z","nv":1.5897,"tnv":1.6137},{"stockId":3000000004084,"date":"2024-05-16T16:00:00.000Z","nv":1.5894,"tnv":1.6134},{"stockId":3000000004084,"date":"2024-05-15T16:00:00.000Z","nv":1.584,"tnv":1.608},{"stockId":3000000004084,"date":"2024-05-14T16:00:00.000Z","nv":1.581,"tnv":1.605},{"stockId":3000000004084,"date":"2024-05-13T16:00:00.000Z","nv":1.5834,"tnv":1.6074},{"stockId":3000000004084,"date":"2024-05-12T16:00:00.000Z","nv":1.585,"tnv":1.609},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004084,"nv":1.5861,"tnv":1.6101},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004084,"nv":1.5847,"tnv":1.6087},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004084,"nv":1.5833,"tnv":1.6073},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004084,"nv":1.5858,"tnv":1.6098},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004084,"nv":1.5845,"tnv":1.6085},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004084,"nv":1.5775,"tnv":1.6015},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004084,"nv":1.5775,"tnv":1.6015},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004084,"nv":1.5771,"tnv":1.6011},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004084,"nv":1.5727,"tnv":1.5967},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004084,"nv":1.5713,"tnv":1.5953}],"influencesList":[]}