window.pageData = {"fund":{"_id":3000000004075,"stockCode":"004075","stockType":"fund","areaCode":"cn","followedNum":284,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-02-19T16:00:00.000Z","setUpScale":1343810000,"market":"a","tickerId":4075,"custody":"中国工商银行股份有限公司","name":"交银施罗德医药创新股票型证券投资基金","shortName":"交银医药创新股票A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-03-22T16:00:00.000Z","fundCollectionId":4000050480000,"currency":"CNY","masterFundShortName":"交银医药创新股票","memoNum":3,"pinyin":"jysldyycxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"楼慧源","stockType":"fund_manager","stockCode":"db20605567","exchange":"fm","tickerId":120825180750}],"hotMetrics":{"fss":{"stockId":3000000004075,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.17980000000000002,"f_ins_h_s_r_c_hy":-0.0741,"f_ins_h_s_r_c_1y":0.07,"f_ind_h_s_r":0.8201999999999999,"f_ind_h_s_r_c_hy":0.07409999999999994,"f_ind_h_s_r_c_1y":-0.07000000000000006,"f_h_a":120852,"f_h_s_a":7363,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004075,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.6538530626908569,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.20152883947185546,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.700107296137339,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.9034888130451271,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.7640697417788568,"f_p_r_y2_ssc":3465,"f_p_r_y2_ssrp":0.8236143187066974,"f_p_r_y3_ssc":2846,"f_p_r_y3_ssrp":0.8460456942003515,"f_p_r_y5_ssc":1736,"f_p_r_y5_ssrp":0.8668587896253602,"f_cagr_p_r_fs_ssc":5807,"f_cagr_p_r_fs_ssrp":0.4059593523940751},"fp":{"stockId":3000000004075,"type":"fp","f_p_r_fys":0.03452626266874148,"f_p_r_m1":0.095036723792566,"f_p_r_m3":-0.024428934010152226,"f_p_r_m6":-0.08243192838493107,"f_p_r_y1":0.16247076844839747,"f_p_r_y3":-0.03293971066427337,"f_p_r_y5":-0.24307196979563506,"f_cagr_p_r_fs":0.11511800704828756,"f_p_r_d1":-0.0006737939089030975,"f_p_r_y2":0.21576666568611857,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000004075,"type":"ff","f_m_f":19602416,"f_m_f_r":0.012,"f_c_f":3267069,"f_c_f_r":0.002,"f_m_a_c_f":22869485,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000004075,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":2.46,"f_nv_cr":-0.010896224518515574},"f_as":{"stockId":3000000004075,"type":"f_as","f_tas":1900357364.5665,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014046,"name":"交银施罗德医药创新股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"014046","tickerId":14046,"shortName":"交银医药创新股票C","currency":"CNY","__csrcFundId":1597,"lastUpdated":"2025-01-04T00:32:14.300Z","inceptionDate":"2021-11-04T16:00:00.000Z","fundCollectionId":4000050480000,"followedNum":4,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldyycxgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004075,"stockId":603259,"holdings":1812175,"marketCap":177774367,"netValueRatio":0.0985,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004075,"stockId":600276,"holdings":2924425,"marketCap":161486748,"netValueRatio":0.0895,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004075,"stockId":688506,"holdings":489712,"marketCap":136139936,"netValueRatio":0.0754,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004075,"stockId":2422,"holdings":3833490,"marketCap":132983768,"netValueRatio":0.0737,"quarterlyChange":0.1819420783645651,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004075,"stockId":688331,"holdings":844267,"marketCap":108716261,"netValueRatio":0.0602,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004075,"stockId":688336,"holdings":896760,"marketCap":67777120,"netValueRatio":0.0376,"quarterlyChange":0.2687594426724862,"stock":{"stockCode":"688336","tickerId":688336,"exchange":"sh","stockType":"company","name":"三生国健"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004075,"stockId":2821,"holdings":547827,"marketCap":60682796,"netValueRatio":0.0336,"quarterlyChange":0.19197245238351623,"stock":{"stockCode":"002821","exchange":"sz","stockType":"company","tickerId":2821,"name":"凯莱英"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004075,"stockId":688202,"holdings":894488,"marketCap":55816051,"netValueRatio":0.0309,"quarterlyChange":0.1063829787234043,"stock":{"stockCode":"688202","tickerId":688202,"exchange":"sh","stockType":"company","name":"美迪西"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004075,"stockId":688428,"holdings":1990720,"marketCap":53789254,"netValueRatio":0.0298,"quarterlyChange":0.31676413255360547,"stock":{"name":"诺诚健华","exchange":"sh","stockType":"company","stockCode":"688428","tickerId":688428}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004075,"stockId":688266,"holdings":539092,"marketCap":53262289,"netValueRatio":0.0295,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}}],"lastFsMetrics":{"latestTurnoverRate":4.246553411741089,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000004075,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000004075,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000004075,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004075},{"stockId":3000000004075,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000004075,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004075},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004075},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004075},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004075},{"stockId":3000000004075,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000004075,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000004075,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000004075,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004075},{"stockId":3000000004075,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004075},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004075},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004075},{"stockId":3000000004075,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000004075,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000004075,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004075},{"stockId":3000000004075,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004075},{"stockId":3000000004075,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004075},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004075},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004075},{"stockId":3000000004075,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004075},{"stockId":3000000004075,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000004075,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004075},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004075},{"stockId":3000000004075,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000004075,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004075},{"stockId":3000000004075,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004075},{"stockId":3000000004075,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000004075,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000004075,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004075},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004075},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004075},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004075},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004075},{"stockId":3000000004075,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000004075,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000004075,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004075},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004075},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004075},{"stockId":3000000004075,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000004075,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004075},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004075},{"stockId":3000000004075,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004075},{"stockId":3000000004075,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004075},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004075},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004075},{"stockId":3000000004075,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000004075,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004075},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004075},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004075},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004075},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004075},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004075},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004075},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004075},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004075},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004075},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004075},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004075},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004075},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004075},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004075},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004075},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004075},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004075},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004075},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004075},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004075},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004075},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004075},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004075},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004075},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004075},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004075},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004075},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004075},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004075},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004075},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004075},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004075},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004075},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004075},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004075},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004075},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004075},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004075},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004075},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004075},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004075},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004075},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004075},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004075},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004075},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004075},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004075},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004075},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004075},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004075},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004075},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004075},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004075},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004075},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004075},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004075},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004075},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004075},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004075},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004075},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004075},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004075},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004075},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004075},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004075},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004075},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004075},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004075},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004075},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004075},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004075},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004075},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004075},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004075},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004075},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004075},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004075},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004075},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004075},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004075},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004075},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004075},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004075},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004075},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004075},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004075},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004075},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004075},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004075},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004075},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004075},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004075},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004075},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004075},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004075},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004075},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004075},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004075},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004075},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004075},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004075},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004075},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004075},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004075},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004075},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004075},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004075},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004075},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004075},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004075},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004075},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004075},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004075},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004075},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004075},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004075},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004075},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004075},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004075},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004075},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004075},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004075},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004075},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004075},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004075},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004075},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004075},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004075},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004075},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004075},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004075},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004075},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004075},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004075},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004075},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004075},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004075},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004075},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004075},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004075},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004075},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004075},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004075},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004075},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004075},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004075},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004075},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004075},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004075},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004075},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004075},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004075},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004075},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004075},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004075},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004075},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004075},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004075},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004075},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004075},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004075},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004075},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004075},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004075},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004075},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004075},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004075},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004075},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004075},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004075},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004075},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004075},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004075},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004075},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004075},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004075},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004075},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004075},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004075},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004075},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004075},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004075},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004075},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004075},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004075},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004075},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004075},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004075},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004075},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004075},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004075},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004075},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004075},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004075},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004075},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004075},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004075},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004075},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004075},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004075},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004075},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004075},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004075},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004075},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004075},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004075},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004075},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004075},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004075},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004075},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004075},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004075},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004075},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004075},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004075},{"stockId":3000000004075,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000004075,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000004075,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000004075,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000004075,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000004075,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000004075,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000004075,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000004075,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000004075,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000004075,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000004075,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000004075,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000004075,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000004075,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000004075,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000004075,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000004075,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000004075,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000004075,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000004075,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000004075,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000004075,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000004075,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000004075,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000004075,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000004075,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000004075,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000004075,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000004075,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000004075,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000004075,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004075},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004075},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004075},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004075},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004075},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004075},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004075},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004075},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004075},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004075},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004075}],"sharesList":[{"s":728921266,"date":"2026-03-30T16:00:00.000Z","stockId":3000000004075,"source":"csrc_xbrl","s_forward":728921266},{"s":799174635,"date":"2025-12-30T16:00:00.000Z","stockId":3000000004075,"source":"csrc_xbrl","s_forward":799174635},{"s":947037537,"date":"2025-09-29T16:00:00.000Z","stockId":3000000004075,"source":"csrc_xbrl","s_forward":947037537},{"s":1041510580,"date":"2025-06-29T16:00:00.000Z","stockId":3000000004075,"source":"csrc_xbrl","s_forward":1041510580},{"s":908068745,"date":"2025-03-30T16:00:00.000Z","stockId":3000000004075,"source":"csrc_xbrl","s_forward":908068745},{"s":970212401,"date":"2024-12-30T16:00:00.000Z","stockId":3000000004075,"source":"csrc_xbrl","s_forward":970212401},{"s":1127539751,"date":"2024-09-29T16:00:00.000Z","stockId":3000000004075,"source":"csrc_xbrl","s_forward":1127539751},{"s":1254834846,"date":"2024-06-29T16:00:00.000Z","stockId":3000000004075,"source":"csrc_xbrl","s_forward":1254834846}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004075,"assetScale":1728272321.686},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004075,"assetScale":1900357364.5665},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004075,"assetScale":2650947473.5703998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004075,"assetScale":2499625392},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004075,"assetScale":2039249980.6464999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004075,"assetScale":2078777090.3825998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004075,"assetScale":2642614914.4187},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004075,"assetScale":2632141572.9695997}],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004075,"netValue":2.46,"totalNetValue":2.695,"netValue_forward":2.46},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004075,"netValue":2.4871,"totalNetValue":2.7221,"netValue_forward":2.4871000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004075,"netValue":2.499,"totalNetValue":2.734,"netValue_forward":2.4990000000000006},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004075,"netValue":2.5591,"totalNetValue":2.7941,"netValue_forward":2.5591},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004075,"netValue":2.562,"totalNetValue":2.797,"netValue_forward":2.5620000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004075,"netValue":2.5057,"totalNetValue":2.7407,"netValue_forward":2.5057000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004075,"netValue":2.4929,"totalNetValue":2.7279,"netValue_forward":2.4929000000000006},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004075,"netValue":2.4906,"totalNetValue":2.7256,"netValue_forward":2.4906000000000006},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004075,"netValue":2.4871,"totalNetValue":2.7221,"netValue_forward":2.4871000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004075,"netValue":2.5191,"totalNetValue":2.7541,"netValue_forward":2.5191000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004075,"netValue":2.4859,"totalNetValue":2.7209,"netValue_forward":2.4859000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004075,"netValue":2.5091,"totalNetValue":2.7441,"netValue_forward":2.5091000000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004075,"netValue":2.5442,"totalNetValue":2.7792,"netValue_forward":2.5442},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004075,"netValue":2.5108,"totalNetValue":2.7458,"netValue_forward":2.5108000000000006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004075,"netValue":2.371,"totalNetValue":2.606,"netValue_forward":2.3710000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004075,"netValue":2.3675,"totalNetValue":2.6025,"netValue_forward":2.3675},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004075,"netValue":2.3346,"totalNetValue":2.5696,"netValue_forward":2.3346},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004075,"netValue":2.2167,"totalNetValue":2.4517,"netValue_forward":2.2167},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004075,"netValue":2.2431,"totalNetValue":2.4781,"netValue_forward":2.2431},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004075,"netValue":2.2304,"totalNetValue":2.4654,"netValue_forward":2.2303999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004075,"netValue":2.1576,"totalNetValue":2.3926,"netValue_forward":2.1576},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004075,"netValue":2.2465,"totalNetValue":2.4815,"netValue_forward":2.2465},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004075,"netValue":2.2709,"totalNetValue":2.5059,"netValue_forward":2.2709},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004075,"netValue":2.3085,"totalNetValue":2.5435,"netValue_forward":2.3085},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004075,"netValue":2.2873,"totalNetValue":2.5223,"netValue_forward":2.2873},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004075,"netValue":2.2713,"totalNetValue":2.5063,"netValue_forward":2.2713},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004075,"netValue":2.263,"totalNetValue":2.498,"netValue_forward":2.263},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004075,"netValue":2.2675,"totalNetValue":2.5025,"netValue_forward":2.2675},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004075,"netValue":2.3037,"totalNetValue":2.5387,"netValue_forward":2.3037},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004075,"netValue":2.3325,"totalNetValue":2.5675,"netValue_forward":2.3325},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004075,"netValue":2.2478,"totalNetValue":2.4828,"netValue_forward":2.2478},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004075,"netValue":2.2699,"totalNetValue":2.5049,"netValue_forward":2.2699},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004075,"netValue":2.2147,"totalNetValue":2.4497,"netValue_forward":2.2147},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004075,"netValue":2.1849,"totalNetValue":2.4199,"netValue_forward":2.1848999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004075,"netValue":2.2043,"totalNetValue":2.4393,"netValue_forward":2.2043},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004075,"netValue":2.2766,"totalNetValue":2.5116,"netValue_forward":2.2766},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004075,"netValue":2.3328,"totalNetValue":2.5678,"netValue_forward":2.3327999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004075,"netValue":2.3412,"totalNetValue":2.5762,"netValue_forward":2.3411999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004075,"netValue":2.3799,"totalNetValue":2.6149,"netValue_forward":2.3798999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004075,"netValue":2.3745,"totalNetValue":2.6095,"netValue_forward":2.3744999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004075,"netValue":2.3812,"totalNetValue":2.6162,"netValue_forward":2.3812},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004075,"netValue":2.4167,"totalNetValue":2.6517,"netValue_forward":2.4166999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004075,"netValue":2.4259,"totalNetValue":2.6609,"netValue_forward":2.4258999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004075,"netValue":2.4249,"totalNetValue":2.6599,"netValue_forward":2.4249},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004075,"netValue":2.3884,"totalNetValue":2.6234,"netValue_forward":2.3883999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004075,"netValue":2.3833,"totalNetValue":2.6183,"netValue_forward":2.3832999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004075,"netValue":2.3817,"totalNetValue":2.6167,"netValue_forward":2.3816999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004075,"netValue":2.3734,"totalNetValue":2.6084,"netValue_forward":2.3734},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004075,"netValue":2.3578,"totalNetValue":2.5928,"netValue_forward":2.3577999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004075,"netValue":2.324,"totalNetValue":2.559,"netValue_forward":2.3239999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004075,"netValue":2.402,"totalNetValue":2.637,"netValue_forward":2.4019999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004075,"netValue":2.4416,"totalNetValue":2.6766,"netValue_forward":2.4416},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004075,"netValue":2.4529,"totalNetValue":2.6879,"netValue_forward":2.4529},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004075,"netValue":2.4792,"totalNetValue":2.7142,"netValue_forward":2.4791999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004075,"netValue":2.4891,"totalNetValue":2.7241,"netValue_forward":2.4891},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004075,"netValue":2.5052,"totalNetValue":2.7402,"netValue_forward":2.5051999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004075,"netValue":2.4896,"totalNetValue":2.7246,"netValue_forward":2.4895999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004075,"netValue":2.5216,"totalNetValue":2.7566,"netValue_forward":2.5216},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004075,"netValue":2.5116,"totalNetValue":2.7466,"netValue_forward":2.5116},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004075,"netValue":2.5461,"totalNetValue":2.7811,"netValue_forward":2.5460999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004075,"netValue":2.5811,"totalNetValue":2.8161,"netValue_forward":2.5811},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004075,"netValue":2.5891,"totalNetValue":2.8241,"netValue_forward":2.5891},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004075,"netValue":2.6143,"totalNetValue":2.8493,"netValue_forward":2.6143},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004075,"netValue":2.6303,"totalNetValue":2.8653,"netValue_forward":2.6302999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004075,"netValue":2.5937,"totalNetValue":2.8287,"netValue_forward":2.5936999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004075,"netValue":2.5982,"totalNetValue":2.8332,"netValue_forward":2.5981999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004075,"netValue":2.5541,"totalNetValue":2.7891,"netValue_forward":2.5540999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004075,"netValue":2.5443,"totalNetValue":2.7793,"netValue_forward":2.5442999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004075,"netValue":2.494,"totalNetValue":2.729,"netValue_forward":2.4939999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004075,"netValue":2.4814,"totalNetValue":2.7164,"netValue_forward":2.481399999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004075,"netValue":2.3779,"totalNetValue":2.6129,"netValue_forward":2.3779},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004075,"netValue":2.3859,"totalNetValue":2.6209,"netValue_forward":2.3859},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004075,"netValue":2.4074,"totalNetValue":2.6424,"netValue_forward":2.4073999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004075,"netValue":2.4413,"totalNetValue":2.6763,"netValue_forward":2.4412999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004075,"netValue":2.4579,"totalNetValue":2.6929,"netValue_forward":2.4578999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004075,"netValue":2.4571,"totalNetValue":2.6921,"netValue_forward":2.4570999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004075,"netValue":2.4588,"totalNetValue":2.6938,"netValue_forward":2.4588},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004075,"netValue":2.4595,"totalNetValue":2.6945,"netValue_forward":2.4594999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004075,"netValue":2.4651,"totalNetValue":2.7001,"netValue_forward":2.4650999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004075,"netValue":2.4335,"totalNetValue":2.6685,"netValue_forward":2.4334999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004075,"netValue":2.4495,"totalNetValue":2.6845,"netValue_forward":2.4494999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004075,"netValue":2.4167,"totalNetValue":2.6517,"netValue_forward":2.4166999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004075,"netValue":2.4577,"totalNetValue":2.6927,"netValue_forward":2.4576999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004075,"netValue":2.5146,"totalNetValue":2.7496,"netValue_forward":2.5146},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004075,"netValue":2.5089,"totalNetValue":2.7439,"netValue_forward":2.5089},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004075,"netValue":2.5173,"totalNetValue":2.7523,"netValue_forward":2.5173},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004075,"netValue":2.5108,"totalNetValue":2.7458,"netValue_forward":2.5108},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004075,"netValue":2.5269,"totalNetValue":2.7619,"netValue_forward":2.5269},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004075,"netValue":2.5282,"totalNetValue":2.7632,"netValue_forward":2.5282},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004075,"netValue":2.5198,"totalNetValue":2.7548,"netValue_forward":2.5198},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004075,"netValue":2.502,"totalNetValue":2.737,"netValue_forward":2.502},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004075,"netValue":2.5152,"totalNetValue":2.7502,"netValue_forward":2.5151999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004075,"netValue":2.5652,"totalNetValue":2.8002,"netValue_forward":2.5652},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004075,"netValue":2.5758,"totalNetValue":2.8108,"netValue_forward":2.5758},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004075,"netValue":2.5675,"totalNetValue":2.8025,"netValue_forward":2.5674999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004075,"netValue":2.5874,"totalNetValue":2.8224,"netValue_forward":2.5873999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004075,"netValue":2.5502,"totalNetValue":2.7852,"netValue_forward":2.5502},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004075,"netValue":2.5411,"totalNetValue":2.7761,"netValue_forward":2.5411},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004075,"netValue":2.496,"totalNetValue":2.731,"netValue_forward":2.4959999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004075,"netValue":2.5508,"totalNetValue":2.7858,"netValue_forward":2.5508},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004075,"netValue":2.5474,"totalNetValue":2.7824,"netValue_forward":2.5474},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004075,"netValue":2.5742,"totalNetValue":2.8092,"netValue_forward":2.5742},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004075,"netValue":2.5808,"totalNetValue":2.8158,"netValue_forward":2.5808},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004075,"netValue":2.6416,"totalNetValue":2.8766,"netValue_forward":2.6416},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004075,"netValue":2.6629,"totalNetValue":2.8979,"netValue_forward":2.6628999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004075,"netValue":2.5953,"totalNetValue":2.8303,"netValue_forward":2.5953},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004075,"netValue":2.5604,"totalNetValue":2.7954,"netValue_forward":2.5603999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004075,"netValue":2.5796,"totalNetValue":2.8146,"netValue_forward":2.5795999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004075,"netValue":2.5539,"totalNetValue":2.7889,"netValue_forward":2.5538999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004075,"netValue":2.597,"totalNetValue":2.832,"netValue_forward":2.597},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004075,"netValue":2.582,"totalNetValue":2.817,"netValue_forward":2.5819999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004075,"netValue":2.5947,"totalNetValue":2.8297,"netValue_forward":2.5947},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004075,"netValue":2.6644,"totalNetValue":2.8994,"netValue_forward":2.664399999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004075,"netValue":2.6779,"totalNetValue":2.9129,"netValue_forward":2.6778999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004075,"netValue":2.5775,"totalNetValue":2.8125,"netValue_forward":2.5775},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004075,"netValue":2.6467,"totalNetValue":2.8817,"netValue_forward":2.6467},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004075,"netValue":2.6297,"totalNetValue":2.8647,"netValue_forward":2.6296999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004075,"netValue":2.659,"totalNetValue":2.894,"netValue_forward":2.659},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004075,"netValue":2.6463,"totalNetValue":2.8813,"netValue_forward":2.6462999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004075,"netValue":2.6331,"totalNetValue":2.8681,"netValue_forward":2.6331},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004075,"netValue":2.6492,"totalNetValue":2.8842,"netValue_forward":2.6492},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004075,"netValue":2.681,"totalNetValue":2.916,"netValue_forward":2.681},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004075,"netValue":2.6353,"totalNetValue":2.8703,"netValue_forward":2.6352999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004075,"netValue":2.6103,"totalNetValue":2.8453,"netValue_forward":2.6102999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004075,"netValue":2.6643,"totalNetValue":2.8993,"netValue_forward":2.6642999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004075,"netValue":2.6313,"totalNetValue":2.8663,"netValue_forward":2.6312999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004075,"netValue":2.575,"totalNetValue":2.81,"netValue_forward":2.575},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004075,"netValue":2.6395,"totalNetValue":2.8745,"netValue_forward":2.639499999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004075,"netValue":2.6982,"totalNetValue":2.9332,"netValue_forward":2.6981999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004075,"netValue":2.7744,"totalNetValue":3.0094,"netValue_forward":2.7743999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004075,"netValue":2.7992,"totalNetValue":3.0342,"netValue_forward":2.799199999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004075,"netValue":2.735,"totalNetValue":2.97,"netValue_forward":2.734999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004075,"netValue":2.7501,"totalNetValue":2.9851,"netValue_forward":2.750099999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004075,"netValue":2.8171,"totalNetValue":3.0521,"netValue_forward":2.817099999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004075,"netValue":2.7707,"totalNetValue":3.0057,"netValue_forward":2.772504646719661},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004075,"netValue":2.8261,"totalNetValue":2.9471,"netValue_forward":2.7161837910681985},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004075,"netValue":2.8696,"totalNetValue":2.9906,"netValue_forward":2.757991934768516},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004075,"netValue":2.8449,"totalNetValue":2.9659,"netValue_forward":2.7342525980007495},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004075,"netValue":2.8813,"totalNetValue":3.0023,"netValue_forward":2.7692368837637735},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004075,"netValue":2.8637,"totalNetValue":2.9847,"netValue_forward":2.752321404933301},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004075,"netValue":2.8585,"totalNetValue":2.9795,"netValue_forward":2.747323649824297},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004075,"netValue":2.856,"totalNetValue":2.977,"netValue_forward":2.7449208829449683},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004075,"netValue":2.8631,"totalNetValue":2.9841,"netValue_forward":2.7517447408822617},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004075,"netValue":2.8521,"totalNetValue":2.9731,"netValue_forward":2.741172566613216},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004075,"netValue":2.8737,"totalNetValue":2.9947,"netValue_forward":2.761932472450615},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004075,"netValue":2.8966,"totalNetValue":3.0176,"netValue_forward":2.7839418170652643},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004075,"netValue":2.9629,"totalNetValue":3.0839,"netValue_forward":2.8476631947050586},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004075,"netValue":2.9554,"totalNetValue":3.0764,"netValue_forward":2.840454894067073},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004075,"netValue":2.8605,"totalNetValue":2.9815,"netValue_forward":2.74924586332776},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004075,"netValue":2.9883,"totalNetValue":3.1093,"netValue_forward":2.872075306199037},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004075,"netValue":2.9254,"totalNetValue":3.0464,"netValue_forward":2.8116216915151298},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004075,"netValue":2.912,"totalNetValue":3.033,"netValue_forward":2.7987428610419287},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004075,"netValue":2.7884,"totalNetValue":2.9094,"netValue_forward":2.6799500665279243},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004075,"netValue":2.7016,"totalNetValue":2.8226,"netValue_forward":2.5965260004776356},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004075,"netValue":2.7014,"totalNetValue":2.8224,"netValue_forward":2.5963337791272894},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004075,"netValue":2.7664,"totalNetValue":2.8874,"netValue_forward":2.6588057179898326},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004075,"netValue":2.8053,"totalNetValue":2.9263,"netValue_forward":2.696192770632185},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004075,"netValue":2.749,"totalNetValue":2.87,"netValue_forward":2.6420824605097057},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004075,"netValue":2.7269,"totalNetValue":2.8479,"netValue_forward":2.620842001296441},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004075,"netValue":2.7087,"totalNetValue":2.8297,"netValue_forward":2.6033498584149286},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004075,"netValue":2.7024,"totalNetValue":2.8234,"netValue_forward":2.5972948858790206},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004075,"netValue":2.7534,"totalNetValue":2.8744,"netValue_forward":2.646311330217324},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004075,"netValue":2.7424,"totalNetValue":2.8634,"netValue_forward":2.6357391559482775},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004075,"netValue":2.7123,"totalNetValue":2.8333,"netValue_forward":2.6068098427211615},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004075,"netValue":2.7367,"totalNetValue":2.8577,"netValue_forward":2.6302608474634086},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004075,"netValue":2.6752,"totalNetValue":2.7962,"netValue_forward":2.571152782231925},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004075,"netValue":2.6699,"totalNetValue":2.7909,"netValue_forward":2.5660589164477488},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004075,"netValue":2.6364,"totalNetValue":2.7574,"netValue_forward":2.533861840264746},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004075,"netValue":2.6392,"totalNetValue":2.7602,"netValue_forward":2.5365529391695945},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004075,"netValue":2.6892,"totalNetValue":2.8102,"netValue_forward":2.584608276756166},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004075,"netValue":2.6841,"totalNetValue":2.8051,"netValue_forward":2.5797066323223348},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004075,"netValue":2.6778,"totalNetValue":2.7988,"netValue_forward":2.573651659786427},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004075,"netValue":2.6904,"totalNetValue":2.8114,"netValue_forward":2.5857616048582432},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004075,"netValue":2.7118,"totalNetValue":2.8328,"netValue_forward":2.6063292893452963},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004075,"netValue":2.7436,"totalNetValue":2.8646,"netValue_forward":2.6368924840503554},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004075,"netValue":2.7676,"totalNetValue":2.8886,"netValue_forward":2.6599590460919105},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004075,"netValue":2.6938,"totalNetValue":2.8148,"netValue_forward":2.5890293678141303},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004075,"netValue":2.6215,"totalNetValue":2.7425,"netValue_forward":2.5195413496639483},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004075,"netValue":2.641,"totalNetValue":2.762,"netValue_forward":2.538282931322711},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004075,"netValue":2.6173,"totalNetValue":2.7383,"netValue_forward":2.5155047013066762},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004075,"netValue":2.6293,"totalNetValue":2.7503,"netValue_forward":2.527037982327453},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004075,"netValue":2.6399,"totalNetValue":2.7609,"netValue_forward":2.537225713895806},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004075,"netValue":2.6743,"totalNetValue":2.7953,"netValue_forward":2.570287786155368},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004075,"netValue":2.6389,"totalNetValue":2.7599,"netValue_forward":2.536264607144075},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004075,"netValue":2.5701,"totalNetValue":2.6911,"netValue_forward":2.4701404626249523},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004075,"netValue":2.5783,"totalNetValue":2.6993,"netValue_forward":2.4780215379891497},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004075,"netValue":2.5331,"totalNetValue":2.6541,"netValue_forward":2.4345795128108896},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004075,"netValue":2.502,"totalNetValue":2.623,"netValue_forward":2.4046890928320415},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004075,"netValue":2.4475,"totalNetValue":2.5685,"netValue_forward":2.3523087748626783},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004075,"netValue":2.4472,"totalNetValue":2.5682,"netValue_forward":2.3520204428371594},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004075,"netValue":2.4237,"totalNetValue":2.5447,"netValue_forward":2.329434434171471},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004075,"netValue":2.4255,"totalNetValue":2.5465,"netValue_forward":2.3311644263245874},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004075,"netValue":2.4696,"totalNetValue":2.5906,"netValue_forward":2.3735492340759428},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004075,"netValue":2.4487,"totalNetValue":2.5697,"netValue_forward":2.353462102964756},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004075,"netValue":2.4131,"totalNetValue":2.5341,"netValue_forward":2.3192467026031176},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004075,"netValue":2.4688,"totalNetValue":2.5898,"netValue_forward":2.372780348674558},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004075,"netValue":2.4,"totalNetValue":2.521,"netValue_forward":2.3066562041554355},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004075,"netValue":2.3824,"totalNetValue":2.5034,"netValue_forward":2.2897407253249624},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004075,"netValue":2.3941,"totalNetValue":2.5151,"netValue_forward":2.3009856743202204},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004075,"netValue":2.4354,"totalNetValue":2.5564,"netValue_forward":2.3387697418918574},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004075,"netValue":2.54,"totalNetValue":2.54,"netValue_forward":2.3237658990789067},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004075,"netValue":2.5133,"totalNetValue":2.5133,"netValue_forward":2.2993389110846523},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004075,"netValue":2.4861,"totalNetValue":2.4861,"netValue_forward":2.274454488858295},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004075,"netValue":2.4908,"totalNetValue":2.4908,"netValue_forward":2.2787543706400557},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004075,"netValue":2.5186,"totalNetValue":2.5186,"netValue_forward":2.304187713944935},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004075,"netValue":2.5255,"totalNetValue":2.5255,"netValue_forward":2.3105003063479446},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004075,"netValue":2.6139,"totalNetValue":2.6139,"netValue_forward":2.3913746785836043},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004075,"netValue":2.6269,"totalNetValue":2.6269,"netValue_forward":2.4032679686182603},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004075,"netValue":2.6851,"totalNetValue":2.6851,"netValue_forward":2.45651331323495},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004075,"netValue":2.6097,"totalNetValue":2.6097,"netValue_forward":2.3875322310339464},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004075,"netValue":2.631,"totalNetValue":2.631,"netValue_forward":2.4070189293214974},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004075,"netValue":2.623,"totalNetValue":2.623,"netValue_forward":2.399699981607864},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004075,"netValue":2.5769,"totalNetValue":2.5769,"netValue_forward":2.3575245454080456},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004075,"netValue":2.5555,"totalNetValue":2.5555,"netValue_forward":2.3379463602740733},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004075,"netValue":2.585,"totalNetValue":2.585,"netValue_forward":2.3649349799681},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004075,"netValue":2.5654,"totalNetValue":2.5654,"netValue_forward":2.3470035580696957},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004075,"netValue":2.531,"totalNetValue":2.531,"netValue_forward":2.3155320829010684},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004075,"netValue":2.5191,"totalNetValue":2.5191,"netValue_forward":2.304645148177037},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004075,"netValue":2.4337,"totalNetValue":2.4337,"netValue_forward":2.2265153813339906},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004075,"netValue":2.4412,"totalNetValue":2.4412,"netValue_forward":2.2333768948155224},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004075,"netValue":2.4097,"totalNetValue":2.4097,"netValue_forward":2.2045585381930874},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004075,"netValue":2.4489,"totalNetValue":2.4489,"netValue_forward":2.2404213819898957},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004075,"netValue":2.4619,"totalNetValue":2.4619,"netValue_forward":2.2523146720245513},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004075,"netValue":2.4392,"totalNetValue":2.4392,"netValue_forward":2.231547157887114},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004075,"netValue":2.3937,"totalNetValue":2.3937,"netValue_forward":2.189920642765818},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004075,"netValue":2.306,"totalNetValue":2.306,"netValue_forward":2.109686678455102},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004075,"netValue":2.2937,"totalNetValue":2.2937,"netValue_forward":2.0984337963453887},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004075,"netValue":2.2783,"totalNetValue":2.2783,"netValue_forward":2.0843448219966434},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004075,"netValue":2.2681,"totalNetValue":2.2681,"netValue_forward":2.075013163661759},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004075,"netValue":2.2665,"totalNetValue":2.2665,"netValue_forward":2.0735493741190325},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004075,"netValue":2.2387,"totalNetValue":2.2387,"netValue_forward":2.048116030814153},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004075,"netValue":2.2929,"totalNetValue":2.2929,"netValue_forward":2.0977019015740255},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004075,"netValue":2.263,"totalNetValue":2.263,"netValue_forward":2.070347334494317},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004075,"netValue":2.2678,"totalNetValue":2.2678,"netValue_forward":2.0747387031224975},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004075,"netValue":2.3075,"totalNetValue":2.3075,"netValue_forward":2.1110589811514084},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004075,"netValue":2.3242,"totalNetValue":2.3242,"netValue_forward":2.1263372845036197},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004075,"netValue":2.2789,"totalNetValue":2.2789,"netValue_forward":2.0848937430751655},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004075,"netValue":2.28,"totalNetValue":2.28,"netValue_forward":2.08590009838579},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004075,"netValue":2.289,"totalNetValue":2.289,"netValue_forward":2.094133914563629},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004075,"netValue":2.3232,"totalNetValue":2.3232,"netValue_forward":2.1254224160394157},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004075,"netValue":2.3056,"totalNetValue":2.3056,"netValue_forward":2.10932073106942},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004075,"netValue":2.347,"totalNetValue":2.347,"netValue_forward":2.1471962854874778},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004075,"netValue":2.3131,"totalNetValue":2.3131,"netValue_forward":2.116182244550952},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004075,"netValue":2.2514,"totalNetValue":2.2514,"netValue_forward":2.0597348603095473},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004075,"netValue":2.2645,"totalNetValue":2.2645,"netValue_forward":2.0717196371906232},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004075,"netValue":2.2734,"totalNetValue":2.2734,"netValue_forward":2.0798619665220417},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004075,"netValue":2.2841,"totalNetValue":2.2841,"netValue_forward":2.089651059089028},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004075,"netValue":2.2923,"totalNetValue":2.2923,"netValue_forward":2.097152980495503},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004075,"netValue":2.2618,"totalNetValue":2.2618,"netValue_forward":2.069249492337272},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004075,"netValue":2.2429,"totalNetValue":2.2429,"netValue_forward":2.0519584783638107},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004075,"netValue":2.1746,"totalNetValue":2.1746,"netValue_forward":1.9894729622586576},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004075,"netValue":2.1637,"totalNetValue":2.1637,"netValue_forward":1.9795008959988307},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004075,"netValue":2.1552,"totalNetValue":2.1552,"netValue_forward":1.971724514053094},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004075,"netValue":2.2944,"totalNetValue":2.2944,"netValue_forward":2.0990742042703316},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004075,"netValue":2.3151,"totalNetValue":2.3151,"netValue_forward":2.1180119814793605},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004075,"netValue":2.3173,"totalNetValue":2.3173,"netValue_forward":2.12002469210061},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004075,"netValue":2.2457,"totalNetValue":2.2457,"netValue_forward":2.0545201100635824},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004075,"netValue":2.2472,"totalNetValue":2.2472,"netValue_forward":2.055892412759889},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004075,"netValue":2.2405,"totalNetValue":2.2405,"netValue_forward":2.04976279404972},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004075,"netValue":2.1823,"totalNetValue":2.1823,"netValue_forward":1.9965174494330302},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004075,"netValue":2.1842,"totalNetValue":2.1842,"netValue_forward":1.9982556995150182},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004075,"netValue":2.1808,"totalNetValue":2.1808,"netValue_forward":1.9951451467367238},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004075,"netValue":2.1979,"totalNetValue":2.1979,"netValue_forward":2.0107893974746167},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004075,"netValue":2.2348,"totalNetValue":2.2348,"netValue_forward":2.044548043803755},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004075,"netValue":2.2577,"totalNetValue":2.2577,"netValue_forward":2.0654985316340335},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004075,"netValue":2.2549,"totalNetValue":2.2549,"netValue_forward":2.062936899934262},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004075,"netValue":2.2298,"totalNetValue":2.2298,"netValue_forward":2.039973701482734},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004075,"netValue":2.2361,"totalNetValue":2.2361,"netValue_forward":2.045737372807221},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004075,"netValue":2.1914,"totalNetValue":2.1914,"netValue_forward":2.0048427524572885},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004075,"netValue":2.1956,"totalNetValue":2.1956,"netValue_forward":2.0086852000069473},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004075,"netValue":2.2181,"totalNetValue":2.2181,"netValue_forward":2.029269740451544},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004075,"netValue":2.2247,"totalNetValue":2.2247,"netValue_forward":2.0353078723152915},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004075,"netValue":2.2262,"totalNetValue":2.2262,"netValue_forward":2.0366801750115986},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004075,"netValue":2.2536,"totalNetValue":2.2536,"netValue_forward":2.061747570930796},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004075,"netValue":2.2153,"totalNetValue":2.2153,"netValue_forward":2.0267081087517718},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004075,"netValue":2.219,"totalNetValue":2.219,"netValue_forward":2.0300931220693275},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004075,"netValue":2.2038,"totalNetValue":2.2038,"netValue_forward":2.016187121413422},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004075,"netValue":2.1991,"totalNetValue":2.1991,"netValue_forward":2.0118872396316623},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004075,"netValue":2.2203,"totalNetValue":2.2203,"netValue_forward":2.031282451072793},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004075,"netValue":2.2025,"totalNetValue":2.2025,"netValue_forward":2.0149977924099565},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004075,"netValue":2.1713,"totalNetValue":2.1713,"netValue_forward":1.9864538963267826},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004075,"netValue":2.1991,"totalNetValue":2.1991,"netValue_forward":2.0118872396316614},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004075,"netValue":2.2217,"totalNetValue":2.2217,"netValue_forward":2.0325632669226783},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004075,"netValue":2.1761,"totalNetValue":2.1761,"netValue_forward":1.9908452649549626},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004075,"netValue":2.1441,"totalNetValue":2.1441,"netValue_forward":1.9615694741004253},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004075,"netValue":2.1391,"totalNetValue":2.1391,"netValue_forward":1.9569951317794039},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004075,"netValue":2.1556,"totalNetValue":2.1556,"netValue_forward":1.9720904614387746},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004075,"netValue":2.1602,"totalNetValue":2.1602,"netValue_forward":1.9762988563741144},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004075,"netValue":2.1259,"totalNetValue":2.1259,"netValue_forward":1.9449188680519076},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004075,"netValue":2.1351,"totalNetValue":2.1351,"netValue_forward":1.9533356579225871},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004075,"netValue":2.1324,"totalNetValue":2.1324,"netValue_forward":1.9508655130692354},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004075,"netValue":2.1435,"totalNetValue":2.1435,"netValue_forward":1.9610205530219031},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004075,"netValue":2.1373,"totalNetValue":2.1373,"netValue_forward":1.9553483685438364},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004075,"netValue":2.1186,"totalNetValue":2.1186,"netValue_forward":1.938240328263216},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004075,"netValue":2.0976,"totalNetValue":2.0976,"netValue_forward":1.9190280905149257},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004075,"netValue":2.1072,"totalNetValue":2.1072,"netValue_forward":1.927810827771287},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004075,"netValue":2.1059,"totalNetValue":2.1059,"netValue_forward":1.9266214987678218},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004075,"netValue":2.0975,"totalNetValue":2.0975,"netValue_forward":1.9189366036685058},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004075,"netValue":2.1066,"totalNetValue":2.1066,"netValue_forward":1.9272619066927645},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004075,"netValue":2.1208,"totalNetValue":2.1208,"netValue_forward":1.9402530388844657},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004075,"netValue":2.1115,"totalNetValue":2.1115,"netValue_forward":1.9317447621673656},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004075,"netValue":2.0861,"totalNetValue":2.0861,"netValue_forward":1.9085071031765766},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004075,"netValue":2.0749,"totalNetValue":2.0749,"netValue_forward":1.8982605763774885},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004075,"netValue":2.0751,"totalNetValue":2.0751,"netValue_forward":1.8984435500703292},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004075,"netValue":2.0961,"totalNetValue":2.0961,"netValue_forward":1.9176557878186193},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004075,"netValue":2.0435,"totalNetValue":2.0435,"netValue_forward":1.8695337066014734},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004075,"netValue":2.0341,"totalNetValue":2.0341,"netValue_forward":1.860933943037953},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004075,"netValue":2.0445,"totalNetValue":2.0445,"netValue_forward":1.8704485750656783},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004075,"netValue":2.0514,"totalNetValue":2.0514,"netValue_forward":1.8767611674686877},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004075,"netValue":2.0632,"totalNetValue":2.0632,"netValue_forward":1.8875566153462984},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004075,"netValue":2.0939,"totalNetValue":2.0939,"netValue_forward":1.91564307719737},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004075,"netValue":2.0879,"totalNetValue":2.0879,"netValue_forward":1.9101538664121442},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004075,"netValue":2.1128,"totalNetValue":2.1128,"netValue_forward":1.9329340911708313},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004075,"netValue":2.1426,"totalNetValue":2.1426,"netValue_forward":1.960197171404119},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004075,"netValue":2.1637,"totalNetValue":2.1637,"netValue_forward":1.9795008959988298},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004075,"netValue":2.1685,"totalNetValue":2.1685,"netValue_forward":1.9838922646270105},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004075,"netValue":2.1556,"totalNetValue":2.1556,"netValue_forward":1.9720904614387753},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004075,"netValue":2.166,"totalNetValue":2.166,"netValue_forward":1.9816050934664997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004075,"netValue":2.1744,"totalNetValue":2.1744,"netValue_forward":1.989289988565816},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004075,"netValue":2.16,"totalNetValue":2.16,"netValue_forward":1.9761158826812741},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004075,"netValue":2.1813,"totalNetValue":2.1813,"netValue_forward":1.9956025809688254},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004075,"netValue":2.1781,"totalNetValue":2.1781,"netValue_forward":1.9926750018833719},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004075,"netValue":2.1812,"totalNetValue":2.1812,"netValue_forward":1.995511094122405},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004075,"netValue":2.1826,"totalNetValue":2.1826,"netValue_forward":1.9967919099722908},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004075,"netValue":2.1988,"totalNetValue":2.1988,"netValue_forward":2.0116127790924003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004075,"netValue":2.2231,"totalNetValue":2.2231,"netValue_forward":2.033844082772565},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004075,"netValue":2.2625,"totalNetValue":2.2625,"netValue_forward":2.0698899002622144},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004075,"netValue":2.2445,"totalNetValue":2.2445,"netValue_forward":2.053422267906537},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004075,"netValue":2.2469,"totalNetValue":2.2469,"netValue_forward":2.055617952220627},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004075,"netValue":2.2616,"totalNetValue":2.2616,"netValue_forward":2.0690665186444304},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004075,"netValue":2.2697,"totalNetValue":2.2697,"netValue_forward":2.0764769532044847},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004075,"netValue":2.2393,"totalNetValue":2.2393,"netValue_forward":2.0486649518926745},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004075,"netValue":2.2498,"totalNetValue":2.2498,"netValue_forward":2.0582710707668195},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004075,"netValue":2.281,"totalNetValue":2.281,"netValue_forward":2.0868149668499933},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004075,"netValue":2.2816,"totalNetValue":2.2816,"netValue_forward":2.087363887928516},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004075,"netValue":2.2504,"totalNetValue":2.2504,"netValue_forward":2.0588199918453416},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004075,"netValue":2.2208,"totalNetValue":2.2208,"netValue_forward":2.0317398853048947},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004075,"netValue":2.2446,"totalNetValue":2.2446,"netValue_forward":2.0535137547529567},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004075,"netValue":2.1894,"totalNetValue":2.1894,"netValue_forward":2.0030130155288797},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004075,"netValue":2.1759,"totalNetValue":2.1759,"netValue_forward":1.990662291262122},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004075,"netValue":2.1767,"totalNetValue":2.1767,"netValue_forward":1.9913941860334852},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004075,"netValue":2.2524,"totalNetValue":2.2524,"netValue_forward":2.060649728773751},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004075,"netValue":2.2574,"totalNetValue":2.2574,"netValue_forward":2.065224071094772},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004075,"netValue":2.1827,"totalNetValue":2.1827,"netValue_forward":1.9968833968187112},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004075,"netValue":2.162,"totalNetValue":2.162,"netValue_forward":1.977945619609682},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004075,"netValue":2.2032,"totalNetValue":2.2032,"netValue_forward":2.015638200334899},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004075,"netValue":2.2268,"totalNetValue":2.2268,"netValue_forward":2.0372290960901203},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004075,"netValue":2.2808,"totalNetValue":2.2808,"netValue_forward":2.0866319931571526},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004075,"netValue":2.2998,"totalNetValue":2.2998,"netValue_forward":2.1040144939770338},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004075,"netValue":2.2899,"totalNetValue":2.2899,"netValue_forward":2.0949572961814114},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004075,"netValue":2.2772,"totalNetValue":2.2772,"netValue_forward":2.083338466686017},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004075,"netValue":2.2863,"totalNetValue":2.2863,"netValue_forward":2.0916637697102765},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004075,"netValue":2.2476,"totalNetValue":2.2476,"netValue_forward":2.0562583601455695},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004075,"netValue":2.254,"totalNetValue":2.254,"netValue_forward":2.0621135183164774},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004075,"netValue":2.2201,"totalNetValue":2.2201,"netValue_forward":2.031099477379952},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004075,"netValue":2.2068,"totalNetValue":2.2068,"netValue_forward":2.0189317268060347},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004075,"netValue":2.2071,"totalNetValue":2.2071,"netValue_forward":2.019206187345296},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004075,"netValue":2.2414,"totalNetValue":2.2414,"netValue_forward":2.0505861756675037},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004075,"netValue":2.2672,"totalNetValue":2.2672,"netValue_forward":2.074189782043974},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004075,"netValue":2.2995,"totalNetValue":2.2995,"netValue_forward":2.103740033437773},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004075,"netValue":2.288,"totalNetValue":2.288,"netValue_forward":2.0932190460994238},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004075,"netValue":2.2693,"totalNetValue":2.2693,"netValue_forward":2.0761110058188033},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004075,"netValue":2.2951,"totalNetValue":2.2951,"netValue_forward":2.0997146121952746},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004075,"netValue":2.3033,"totalNetValue":2.3033,"netValue_forward":2.1072165336017497},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004075,"netValue":2.3007,"totalNetValue":2.3007,"netValue_forward":2.1048378755948183},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004075,"netValue":2.2782,"totalNetValue":2.2782,"netValue_forward":2.0842533351502217},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004075,"netValue":2.2301,"totalNetValue":2.2301,"netValue_forward":2.040248162021996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004075,"netValue":2.2283,"totalNetValue":2.2283,"netValue_forward":2.0386013987864278},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004075,"netValue":2.2576,"totalNetValue":2.2576,"netValue_forward":2.0654070447876136},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004075,"netValue":2.3014,"totalNetValue":2.3014,"netValue_forward":2.1054782835197616},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004075,"netValue":2.274,"totalNetValue":2.274,"netValue_forward":2.080410887600564},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004075,"netValue":2.3603,"totalNetValue":2.3603,"netValue_forward":2.159364036061395},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004075,"netValue":2.3332,"totalNetValue":2.3332,"netValue_forward":2.1345711006814585},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004075,"netValue":2.4856,"totalNetValue":2.4856,"netValue_forward":2.2739970546261925},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004075,"netValue":2.3437,"totalNetValue":2.3437,"netValue_forward":2.144177219555604},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004075,"netValue":2.1654,"totalNetValue":2.1654,"netValue_forward":1.9810561723879785},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004075,"netValue":2.0602,"totalNetValue":2.0602,"netValue_forward":1.8848120099536867},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004075,"netValue":1.9926,"totalNetValue":1.9926,"netValue_forward":1.8229669017734764},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004075,"netValue":1.9738,"totalNetValue":1.9738,"netValue_forward":1.8057673746464356},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004075,"netValue":1.9349,"totalNetValue":1.9349,"netValue_forward":1.7701789913888888},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004075,"netValue":1.9546,"totalNetValue":1.9546,"netValue_forward":1.7882019001337128},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004075,"netValue":1.9875,"totalNetValue":1.9875,"netValue_forward":1.8183010726060342},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004075,"netValue":1.9892,"totalNetValue":1.9892,"netValue_forward":1.8198563489951816},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004075,"netValue":1.9884,"totalNetValue":1.9884,"netValue_forward":1.8191244542238179},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004075,"netValue":2.0015,"totalNetValue":2.0015,"netValue_forward":1.8311092311048944},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004075,"netValue":2.0397,"totalNetValue":2.0397,"netValue_forward":1.8660572064374985},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004075,"netValue":2.0154,"totalNetValue":2.0154,"netValue_forward":1.8438259027573343},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004075,"netValue":2.0305,"totalNetValue":2.0305,"netValue_forward":1.857640416566819},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004075,"netValue":2.0328,"totalNetValue":2.0328,"netValue_forward":1.8597446140344887},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004075,"netValue":2.061,"totalNetValue":2.061,"netValue_forward":1.88554390472505},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004075,"netValue":2.0471,"totalNetValue":2.0471,"netValue_forward":1.8728272330726101},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004075,"netValue":2.0363,"totalNetValue":2.0363,"netValue_forward":1.862946653659204},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004075,"netValue":2.0147,"totalNetValue":2.0147,"netValue_forward":1.843185494832391},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004075,"netValue":2.0422,"totalNetValue":2.0422,"netValue_forward":1.868344377598009},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004075,"netValue":2.0325,"totalNetValue":2.0325,"netValue_forward":1.8594701534952278},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004075,"netValue":2.0169,"totalNetValue":2.0169,"netValue_forward":1.8451982054536407},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004075,"netValue":2.0224,"totalNetValue":2.0224,"netValue_forward":1.8502299820067643},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004075,"netValue":2.0132,"totalNetValue":2.0132,"netValue_forward":1.8418131921360845},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004075,"netValue":2.0297,"totalNetValue":2.0297,"netValue_forward":1.856908521795455},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004075,"netValue":2.0359,"totalNetValue":2.0359,"netValue_forward":1.8625807062735213},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004075,"netValue":2.0367,"totalNetValue":2.0367,"netValue_forward":1.8633126010448855},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004075,"netValue":2.0422,"totalNetValue":2.0422,"netValue_forward":1.8683443775980084},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004075,"netValue":2.0648,"totalNetValue":2.0648,"netValue_forward":1.8890204048890258},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004075,"netValue":2.0749,"totalNetValue":2.0749,"netValue_forward":1.8982605763774891},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004075,"netValue":2.0651,"totalNetValue":2.0651,"netValue_forward":1.8892948654282875},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004075,"netValue":2.0594,"totalNetValue":2.0594,"netValue_forward":1.8840801151823228},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004075,"netValue":2.0826,"totalNetValue":2.0826,"netValue_forward":1.9053050635518622},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004075,"netValue":2.0967,"totalNetValue":2.0967,"netValue_forward":1.9182047088971428},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004075,"netValue":2.0724,"totalNetValue":2.0724,"netValue_forward":1.8959734052169788},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004075,"netValue":2.093,"totalNetValue":2.093,"netValue_forward":1.914819695579587},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004075,"netValue":2.0873,"totalNetValue":2.0873,"netValue_forward":1.9096049453336224},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004075,"netValue":2.0983,"totalNetValue":2.0983,"netValue_forward":1.9196684984398698},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004075,"netValue":2.0791,"totalNetValue":2.0791,"netValue_forward":1.9021030239271473},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004075,"netValue":2.0754,"totalNetValue":2.0754,"netValue_forward":1.8987180106095916},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004075,"netValue":2.0584,"totalNetValue":2.0584,"netValue_forward":1.8831652467181184},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004075,"netValue":2.0743,"totalNetValue":2.0743,"netValue_forward":1.8977116552989668},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004075,"netValue":1.9956,"totalNetValue":1.9956,"netValue_forward":1.8257115071660888},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004075,"netValue":2.0197,"totalNetValue":2.0197,"netValue_forward":1.8477598371534119},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004075,"netValue":2.0482,"totalNetValue":2.0482,"netValue_forward":1.8738335883832347},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004075,"netValue":2.0471,"totalNetValue":2.0471,"netValue_forward":1.87282723307261},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004075,"netValue":2.052,"totalNetValue":2.052,"netValue_forward":1.877310088547211},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004075,"netValue":2.0705,"totalNetValue":2.0705,"netValue_forward":1.8942351551349905},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004075,"netValue":2.1395,"totalNetValue":2.1395,"netValue_forward":1.9573610791650868},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004075,"netValue":2.1259,"totalNetValue":2.1259,"netValue_forward":1.9449188680519083},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004075,"netValue":2.1238,"totalNetValue":2.1238,"netValue_forward":1.9429976442770793},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004075,"netValue":2.103,"totalNetValue":2.103,"netValue_forward":1.92396838022163},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004075,"netValue":2.0773,"totalNetValue":2.0773,"netValue_forward":1.9004562606915796},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004075,"netValue":2.0797,"totalNetValue":2.0797,"netValue_forward":1.9026519450056698},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004075,"netValue":2.0922,"totalNetValue":2.0922,"netValue_forward":1.9140878008082236},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004075,"netValue":2.08,"totalNetValue":2.08,"netValue_forward":1.9029264055449313},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004075,"netValue":2.0486,"totalNetValue":2.0486,"netValue_forward":1.8741995357689163},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004075,"netValue":2.047,"totalNetValue":2.047,"netValue_forward":1.8727357462261895},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004075,"netValue":2.0483,"totalNetValue":2.0483,"netValue_forward":1.8739250752296548},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004075,"netValue":2.0954,"totalNetValue":2.0954,"netValue_forward":1.9170153798936773},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004075,"netValue":2.0342,"totalNetValue":2.0342,"netValue_forward":1.861025429884374},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004075,"netValue":2.0546,"totalNetValue":2.0546,"netValue_forward":1.8796887465541423},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004075,"netValue":2.072,"totalNetValue":2.072,"netValue_forward":1.8956074578312965},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004075,"netValue":2.0985,"totalNetValue":2.0985,"netValue_forward":1.9198514721327098},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004075,"netValue":2.0976,"totalNetValue":2.0976,"netValue_forward":1.9190280905149257},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004075,"netValue":2.0977,"totalNetValue":2.0977,"netValue_forward":1.9191195773613463},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004075,"netValue":2.114,"totalNetValue":2.114,"netValue_forward":1.9340319333278762},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004075,"netValue":2.1446,"totalNetValue":2.1446,"netValue_forward":1.962026908332528},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004075,"netValue":2.1133,"totalNetValue":2.1133,"netValue_forward":1.9333915254029335},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004075,"netValue":2.1228,"totalNetValue":2.1228,"netValue_forward":1.942082775812874},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004075,"netValue":2.1466,"totalNetValue":2.1466,"netValue_forward":1.9638566452609358},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004075,"netValue":2.1449,"totalNetValue":2.1449,"netValue_forward":1.9623013688717885},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004075,"netValue":2.1719,"totalNetValue":2.1719,"netValue_forward":1.9870028174053045},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004075,"netValue":2.1972,"totalNetValue":2.1972,"netValue_forward":2.0101489895496734},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004075,"netValue":2.2052,"totalNetValue":2.2052,"netValue_forward":2.0174679372633078},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004075,"netValue":2.2039,"totalNetValue":2.2039,"netValue_forward":2.0162786082598423},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004075,"netValue":2.2142,"totalNetValue":2.2142,"netValue_forward":2.025701753441146},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004075,"netValue":2.2285,"totalNetValue":2.2285,"netValue_forward":2.0387843724792676},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004075,"netValue":2.2355,"totalNetValue":2.2355,"netValue_forward":2.045188451728698},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004075,"netValue":2.2168,"totalNetValue":2.2168,"netValue_forward":2.0280804114480775},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004075,"netValue":2.2376,"totalNetValue":2.2376,"netValue_forward":2.0471096755035267},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004075,"netValue":2.2508,"totalNetValue":2.2508,"netValue_forward":2.0591859392310234},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004075,"netValue":2.2568,"totalNetValue":2.2568,"netValue_forward":2.0646751500162495},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004075,"netValue":2.2212,"totalNetValue":2.2212,"netValue_forward":2.032105832690577},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004075,"netValue":2.2219,"totalNetValue":2.2219,"netValue_forward":2.03274624061552},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004075,"netValue":2.2348,"totalNetValue":2.2348,"netValue_forward":2.044548043803755},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004075,"netValue":2.2396,"totalNetValue":2.2396,"netValue_forward":2.0489394124319356},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004075,"netValue":2.2464,"totalNetValue":2.2464,"netValue_forward":2.055160517988525},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004075,"netValue":2.2625,"totalNetValue":2.2625,"netValue_forward":2.0698899002622144},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004075,"netValue":2.2482,"totalNetValue":2.2482,"netValue_forward":2.056807281224093},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004075,"netValue":2.2685,"totalNetValue":2.2685,"netValue_forward":2.07537911104744},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004075,"netValue":2.2856,"totalNetValue":2.2856,"netValue_forward":2.0910233617853335},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004075,"netValue":2.305,"totalNetValue":2.305,"netValue_forward":2.108771809990897},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004075,"netValue":2.3184,"totalNetValue":2.3184,"netValue_forward":2.1210310474112344},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004075,"netValue":2.307,"totalNetValue":2.307,"netValue_forward":2.1106015469193053},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004075,"netValue":2.309,"totalNetValue":2.309,"netValue_forward":2.112431283847714},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004075,"netValue":2.3217,"totalNetValue":2.3217,"netValue_forward":2.1240501133431082},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004075,"netValue":2.3531,"totalNetValue":2.3531,"netValue_forward":2.1527769831191232},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004075,"netValue":2.3362,"totalNetValue":2.3362,"netValue_forward":2.1373157060740704},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004075,"netValue":2.3462,"totalNetValue":2.3462,"netValue_forward":2.146464390716114},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004075,"netValue":2.3608,"totalNetValue":2.3608,"netValue_forward":2.159821470293496},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004075,"netValue":2.3418,"totalNetValue":2.3418,"netValue_forward":2.142438969473615},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004075,"netValue":2.3702,"totalNetValue":2.3702,"netValue_forward":2.168421233857017},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004075,"netValue":2.3671,"totalNetValue":2.3671,"netValue_forward":2.1655851416179837},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004075,"netValue":2.309,"totalNetValue":2.309,"netValue_forward":2.112431283847714},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004075,"netValue":2.3033,"totalNetValue":2.3033,"netValue_forward":2.1072165336017497},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004075,"netValue":2.2668,"totalNetValue":2.2668,"netValue_forward":2.0738238346582927},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004075,"netValue":2.2594,"totalNetValue":2.2594,"netValue_forward":2.067053808023181},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004075,"netValue":2.2458,"totalNetValue":2.2458,"netValue_forward":2.0546115969100027},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004075,"netValue":2.2524,"totalNetValue":2.2524,"netValue_forward":2.060649728773751}],"influencesList":[{"stockId":3000000004075,"date":"2025-09-23T16:00:00.000Z","exDate":"2025-09-23T16:00:00.000Z","dividend":0.114,"currency":"CNY","influenceDate":"2025-09-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004075,"date":"2025-06-24T16:00:00.000Z","exDate":"2025-06-24T16:00:00.000Z","dividend":0.121,"currency":"CNY","influenceDate":"2025-06-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}