window.pageData = {"startDate":"2024-04-27T10:31:09.798Z","endDate":"2026-04-27T10:31:09.798Z","stock":{"_id":3000000004075,"stockCode":"004075","stockType":"fund","areaCode":"cn","followedNum":284,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-02-19T16:00:00.000Z","setUpScale":1343810000,"market":"a","tickerId":4075,"custody":"中国工商银行股份有限公司","name":"交银施罗德医药创新股票型证券投资基金","shortName":"交银医药创新股票A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-03-22T16:00:00.000Z","fundCollectionId":4000050480000,"currency":"CNY","masterFundShortName":"交银医药创新股票","memoNum":3,"pinyin":"jysldyycxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"楼慧源","stockType":"fund_manager","stockCode":"db20605567","exchange":"fm","tickerId":120825180750}],"hotMetrics":{"fss":{"stockId":3000000004075,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.17980000000000002,"f_ins_h_s_r_c_hy":-0.0741,"f_ins_h_s_r_c_1y":0.07,"f_ind_h_s_r":0.8201999999999999,"f_ind_h_s_r_c_hy":0.07409999999999994,"f_ind_h_s_r_c_1y":-0.07000000000000006,"f_h_a":120852,"f_h_s_a":7363,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004075,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.701707097933513,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.32099409106708376,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.617495100659184,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.8886788886788887,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.7647318472743324,"f_p_r_y2_ssc":3471,"f_p_r_y2_ssrp":0.8461095100864553,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.842586085734364,"f_p_r_y5_ssc":1737,"f_p_r_y5_ssrp":0.869815668202765,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.4034334763948498},"fp":{"stockId":3000000004075,"type":"fp","f_p_r_fys":0.02514824004373617,"f_p_r_m1":0.09294296987087525,"f_p_r_m3":-0.02694395657033355,"f_p_r_m6":-0.07882704152968278,"f_p_r_y1":0.14692495082577195,"f_p_r_y3":-0.03026675191671835,"f_p_r_y5":-0.26892856867274917,"f_cagr_p_r_fs":0.11388941205702885,"f_p_r_d1":-0.0006737939089030975,"f_p_r_y2":0.18645295474148815,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000004075,"type":"ff","f_m_f":19602416,"f_m_f_r":0.012,"f_c_f":3267069,"f_c_f_r":0.002,"f_m_a_c_f":22869485,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000004075,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":2.4377,"f_nv_cr":0.0015612802498048417},"f_as":{"stockId":3000000004075,"type":"f_as","f_tas":1728272321.686,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014046,"name":"交银施罗德医药创新股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"014046","tickerId":14046,"shortName":"交银医药创新股票C","currency":"CNY","__csrcFundId":1597,"lastUpdated":"2025-01-04T00:32:14.300Z","inceptionDate":"2021-11-04T16:00:00.000Z","fundCollectionId":4000050480000,"followedNum":3,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldyycxgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004075,"stockId":603259,"holdings":1812175,"marketCap":177774367,"netValueRatio":0.0985,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004075,"stockId":600276,"holdings":2924425,"marketCap":161486748,"netValueRatio":0.0895,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004075,"stockId":688506,"holdings":489712,"marketCap":136139936,"netValueRatio":0.0754,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004075,"stockId":2422,"holdings":3833490,"marketCap":132983768,"netValueRatio":0.0737,"quarterlyChange":0.1819420783645651,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004075,"stockId":688331,"holdings":844267,"marketCap":108716261,"netValueRatio":0.0602,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004075,"stockId":688336,"holdings":896760,"marketCap":67777120,"netValueRatio":0.0376,"quarterlyChange":0.2687594426724862,"stock":{"stockCode":"688336","tickerId":688336,"exchange":"sh","stockType":"company","name":"三生国健"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004075,"stockId":2821,"holdings":547827,"marketCap":60682796,"netValueRatio":0.0336,"quarterlyChange":0.19197245238351623,"stock":{"stockCode":"002821","exchange":"sz","stockType":"company","tickerId":2821,"name":"凯莱英"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004075,"stockId":688202,"holdings":894488,"marketCap":55816051,"netValueRatio":0.0309,"quarterlyChange":0.1063829787234043,"stock":{"stockCode":"688202","tickerId":688202,"exchange":"sh","stockType":"company","name":"美迪西"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004075,"stockId":688428,"holdings":1990720,"marketCap":53789254,"netValueRatio":0.0298,"quarterlyChange":0.31676413255360547,"stock":{"name":"诺诚健华","exchange":"sh","stockType":"company","stockCode":"688428","tickerId":688428}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004075,"stockId":688266,"holdings":539092,"marketCap":53262289,"netValueRatio":0.0295,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}}],"lastFsMetrics":{"latestTurnoverRate":4.246553411741089,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004075,"nv":2.4377,"tnv":2.6727},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004075,"nv":2.4339,"tnv":2.6689},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004075,"nv":2.4765,"tnv":2.7115},{"stockId":3000000004075,"date":"2026-04-20T16:00:00.000Z","nv":2.46,"tnv":2.695},{"stockId":3000000004075,"date":"2026-04-19T16:00:00.000Z","nv":2.4871,"tnv":2.7221},{"stockId":3000000004075,"date":"2026-04-16T16:00:00.000Z","nv":2.499,"tnv":2.734},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004075,"nv":2.5591,"tnv":2.7941},{"stockId":3000000004075,"date":"2026-04-14T16:00:00.000Z","nv":2.562,"tnv":2.797},{"stockId":3000000004075,"date":"2026-04-13T16:00:00.000Z","nv":2.5057,"tnv":2.7407},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004075,"nv":2.4929,"tnv":2.7279},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004075,"nv":2.4906,"tnv":2.7256},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004075,"nv":2.4871,"tnv":2.7221},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004075,"nv":2.5191,"tnv":2.7541},{"stockId":3000000004075,"date":"2026-04-06T16:00:00.000Z","nv":2.4859,"tnv":2.7209},{"stockId":3000000004075,"date":"2026-04-02T16:00:00.000Z","nv":2.5091,"tnv":2.7441},{"stockId":3000000004075,"date":"2026-04-01T16:00:00.000Z","nv":2.5442,"tnv":2.7792},{"stockId":3000000004075,"date":"2026-03-31T16:00:00.000Z","nv":2.5108,"tnv":2.7458},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004075,"nv":2.371,"tnv":2.606},{"stockId":3000000004075,"date":"2026-03-29T16:00:00.000Z","nv":2.3675,"tnv":2.6025},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004075,"nv":2.3346,"tnv":2.5696},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004075,"nv":2.2167,"tnv":2.4517},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004075,"nv":2.2431,"tnv":2.4781},{"stockId":3000000004075,"date":"2026-03-23T16:00:00.000Z","nv":2.2304,"tnv":2.4654},{"stockId":3000000004075,"date":"2026-03-22T16:00:00.000Z","nv":2.1576,"tnv":2.3926},{"stockId":3000000004075,"date":"2026-03-19T16:00:00.000Z","nv":2.2465,"tnv":2.4815},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004075,"nv":2.2709,"tnv":2.5059},{"stockId":3000000004075,"date":"2026-03-17T16:00:00.000Z","nv":2.3085,"tnv":2.5435},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004075,"nv":2.2873,"tnv":2.5223},{"stockId":3000000004075,"date":"2026-03-15T16:00:00.000Z","nv":2.2713,"tnv":2.5063},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004075,"nv":2.263,"tnv":2.498},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004075,"nv":2.2675,"tnv":2.5025},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004075,"nv":2.3037,"tnv":2.5387},{"stockId":3000000004075,"date":"2026-03-09T16:00:00.000Z","nv":2.3325,"tnv":2.5675},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004075,"nv":2.2478,"tnv":2.4828},{"stockId":3000000004075,"date":"2026-03-05T16:00:00.000Z","nv":2.2699,"tnv":2.5049},{"stockId":3000000004075,"date":"2026-03-04T16:00:00.000Z","nv":2.2147,"tnv":2.4497},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004075,"nv":2.1849,"tnv":2.4199},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004075,"nv":2.2043,"tnv":2.4393},{"stockId":3000000004075,"date":"2026-03-01T16:00:00.000Z","nv":2.2766,"tnv":2.5116},{"stockId":3000000004075,"date":"2026-02-26T16:00:00.000Z","nv":2.3328,"tnv":2.5678},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004075,"nv":2.3412,"tnv":2.5762},{"stockId":3000000004075,"date":"2026-02-24T16:00:00.000Z","nv":2.3799,"tnv":2.6149},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004075,"nv":2.3745,"tnv":2.6095},{"stockId":3000000004075,"date":"2026-02-12T16:00:00.000Z","nv":2.3812,"tnv":2.6162},{"stockId":3000000004075,"date":"2026-02-11T16:00:00.000Z","nv":2.4167,"tnv":2.6517},{"stockId":3000000004075,"date":"2026-02-10T16:00:00.000Z","nv":2.4259,"tnv":2.6609},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004075,"nv":2.4249,"tnv":2.6599},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004075,"nv":2.3884,"tnv":2.6234},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004075,"nv":2.3833,"tnv":2.6183},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004075,"nv":2.3817,"tnv":2.6167},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004075,"nv":2.3734,"tnv":2.6084},{"stockId":3000000004075,"date":"2026-02-02T16:00:00.000Z","nv":2.3578,"tnv":2.5928},{"stockId":3000000004075,"date":"2026-02-01T16:00:00.000Z","nv":2.324,"tnv":2.559},{"stockId":3000000004075,"date":"2026-01-29T16:00:00.000Z","nv":2.402,"tnv":2.637},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004075,"nv":2.4416,"tnv":2.6766},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004075,"nv":2.4529,"tnv":2.6879},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004075,"nv":2.4792,"tnv":2.7142},{"stockId":3000000004075,"date":"2026-01-25T16:00:00.000Z","nv":2.4891,"tnv":2.7241},{"stockId":3000000004075,"date":"2026-01-22T16:00:00.000Z","nv":2.5052,"tnv":2.7402},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004075,"nv":2.4896,"tnv":2.7246},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004075,"nv":2.5216,"tnv":2.7566},{"stockId":3000000004075,"date":"2026-01-19T16:00:00.000Z","nv":2.5116,"tnv":2.7466},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004075,"nv":2.5461,"tnv":2.7811},{"stockId":3000000004075,"date":"2026-01-15T16:00:00.000Z","nv":2.5811,"tnv":2.8161},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004075,"nv":2.5891,"tnv":2.8241},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004075,"nv":2.6143,"tnv":2.8493},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004075,"nv":2.6303,"tnv":2.8653},{"stockId":3000000004075,"date":"2026-01-11T16:00:00.000Z","nv":2.5937,"tnv":2.8287},{"stockId":3000000004075,"date":"2026-01-08T16:00:00.000Z","nv":2.5982,"tnv":2.8332},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004075,"nv":2.5541,"tnv":2.7891},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004075,"nv":2.5443,"tnv":2.7793},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004075,"nv":2.494,"tnv":2.729},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004075,"nv":2.4814,"tnv":2.7164},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004075,"nv":2.3779,"tnv":2.6129},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004075,"nv":2.3859,"tnv":2.6209},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004075,"nv":2.4074,"tnv":2.6424},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004075,"nv":2.4413,"tnv":2.6763},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004075,"nv":2.4579,"tnv":2.6929},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004075,"nv":2.4571,"tnv":2.6921},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004075,"nv":2.4588,"tnv":2.6938},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004075,"nv":2.4595,"tnv":2.6945},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004075,"nv":2.4651,"tnv":2.7001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004075,"nv":2.4335,"tnv":2.6685},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004075,"nv":2.4495,"tnv":2.6845},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004075,"nv":2.4167,"tnv":2.6517},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004075,"nv":2.4577,"tnv":2.6927},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004075,"nv":2.5146,"tnv":2.7496},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004075,"nv":2.5089,"tnv":2.7439},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004075,"nv":2.5173,"tnv":2.7523},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004075,"nv":2.5108,"tnv":2.7458},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004075,"nv":2.5269,"tnv":2.7619},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004075,"nv":2.5282,"tnv":2.7632},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004075,"nv":2.5198,"tnv":2.7548},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004075,"nv":2.502,"tnv":2.737},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004075,"nv":2.5152,"tnv":2.7502},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004075,"nv":2.5652,"tnv":2.8002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004075,"nv":2.5758,"tnv":2.8108},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004075,"nv":2.5675,"tnv":2.8025},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004075,"nv":2.5874,"tnv":2.8224},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004075,"nv":2.5502,"tnv":2.7852},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004075,"nv":2.5411,"tnv":2.7761},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004075,"nv":2.496,"tnv":2.731},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004075,"nv":2.5508,"tnv":2.7858},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004075,"nv":2.5474,"tnv":2.7824},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004075,"nv":2.5742,"tnv":2.8092},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004075,"nv":2.5808,"tnv":2.8158},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004075,"nv":2.6416,"tnv":2.8766},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004075,"nv":2.6629,"tnv":2.8979},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004075,"nv":2.5953,"tnv":2.8303},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004075,"nv":2.5604,"tnv":2.7954},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004075,"nv":2.5796,"tnv":2.8146},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004075,"nv":2.5539,"tnv":2.7889},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004075,"nv":2.597,"tnv":2.832},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004075,"nv":2.582,"tnv":2.817},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004075,"nv":2.5947,"tnv":2.8297},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004075,"nv":2.6644,"tnv":2.8994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004075,"nv":2.6779,"tnv":2.9129},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004075,"nv":2.5775,"tnv":2.8125},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004075,"nv":2.6467,"tnv":2.8817},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004075,"nv":2.6297,"tnv":2.8647},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004075,"nv":2.659,"tnv":2.894},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004075,"nv":2.6463,"tnv":2.8813},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004075,"nv":2.6331,"tnv":2.8681},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004075,"nv":2.6492,"tnv":2.8842},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004075,"nv":2.681,"tnv":2.916},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004075,"nv":2.6353,"tnv":2.8703},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004075,"nv":2.6103,"tnv":2.8453},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004075,"nv":2.6643,"tnv":2.8993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004075,"nv":2.6313,"tnv":2.8663},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004075,"nv":2.575,"tnv":2.81},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004075,"nv":2.6395,"tnv":2.8745},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004075,"nv":2.6982,"tnv":2.9332},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004075,"nv":2.7744,"tnv":3.0094},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004075,"nv":2.7992,"tnv":3.0342},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004075,"nv":2.735,"tnv":2.97},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004075,"nv":2.7501,"tnv":2.9851},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004075,"nv":2.8171,"tnv":3.0521},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004075,"nv":2.7707,"tnv":3.0057},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004075,"nv":2.8261,"tnv":2.9471},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004075,"nv":2.8696,"tnv":2.9906},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004075,"nv":2.8449,"tnv":2.9659},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004075,"nv":2.8813,"tnv":3.0023},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004075,"nv":2.8637,"tnv":2.9847},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004075,"nv":2.8585,"tnv":2.9795},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004075,"nv":2.856,"tnv":2.977},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004075,"nv":2.8631,"tnv":2.9841},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004075,"nv":2.8521,"tnv":2.9731},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004075,"nv":2.8737,"tnv":2.9947},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004075,"nv":2.8966,"tnv":3.0176},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004075,"nv":2.9629,"tnv":3.0839},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004075,"nv":2.9554,"tnv":3.0764},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004075,"nv":2.8605,"tnv":2.9815},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004075,"nv":2.9883,"tnv":3.1093},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004075,"nv":2.9254,"tnv":3.0464},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004075,"nv":2.912,"tnv":3.033},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004075,"nv":2.7884,"tnv":2.9094},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004075,"nv":2.7016,"tnv":2.8226},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004075,"nv":2.7014,"tnv":2.8224},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004075,"nv":2.7664,"tnv":2.8874},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004075,"nv":2.8053,"tnv":2.9263},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004075,"nv":2.749,"tnv":2.87},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004075,"nv":2.7269,"tnv":2.8479},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004075,"nv":2.7087,"tnv":2.8297},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004075,"nv":2.7024,"tnv":2.8234},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004075,"nv":2.7534,"tnv":2.8744},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004075,"nv":2.7424,"tnv":2.8634},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004075,"nv":2.7123,"tnv":2.8333},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004075,"nv":2.7367,"tnv":2.8577},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004075,"nv":2.6752,"tnv":2.7962},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004075,"nv":2.6699,"tnv":2.7909},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004075,"nv":2.6364,"tnv":2.7574},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004075,"nv":2.6392,"tnv":2.7602},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004075,"nv":2.6892,"tnv":2.8102},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004075,"nv":2.6841,"tnv":2.8051},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004075,"nv":2.6778,"tnv":2.7988},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004075,"nv":2.6904,"tnv":2.8114},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004075,"nv":2.7118,"tnv":2.8328},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004075,"nv":2.7436,"tnv":2.8646},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004075,"nv":2.7676,"tnv":2.8886},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004075,"nv":2.6938,"tnv":2.8148},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004075,"nv":2.6215,"tnv":2.7425},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004075,"nv":2.641,"tnv":2.762},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004075,"nv":2.6173,"tnv":2.7383},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004075,"nv":2.6293,"tnv":2.7503},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004075,"nv":2.6399,"tnv":2.7609},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004075,"nv":2.6743,"tnv":2.7953},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004075,"nv":2.6389,"tnv":2.7599},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004075,"nv":2.5701,"tnv":2.6911},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004075,"nv":2.5783,"tnv":2.6993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004075,"nv":2.5331,"tnv":2.6541},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004075,"nv":2.502,"tnv":2.623},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004075,"nv":2.4475,"tnv":2.5685},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004075,"nv":2.4472,"tnv":2.5682},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004075,"nv":2.4237,"tnv":2.5447},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004075,"nv":2.4255,"tnv":2.5465},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004075,"nv":2.4696,"tnv":2.5906},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004075,"nv":2.4487,"tnv":2.5697},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004075,"nv":2.4131,"tnv":2.5341},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004075,"nv":2.4688,"tnv":2.5898},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004075,"nv":2.4,"tnv":2.521},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004075,"nv":2.3824,"tnv":2.5034},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004075,"nv":2.3941,"tnv":2.5151},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004075,"nv":2.4354,"tnv":2.5564},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004075,"nv":2.54,"tnv":2.54},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004075,"nv":2.5133,"tnv":2.5133},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004075,"nv":2.4861,"tnv":2.4861},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004075,"nv":2.4908,"tnv":2.4908},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004075,"nv":2.5186,"tnv":2.5186},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004075,"nv":2.5255,"tnv":2.5255},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004075,"nv":2.6139,"tnv":2.6139},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004075,"nv":2.6269,"tnv":2.6269},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004075,"nv":2.6851,"tnv":2.6851},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004075,"nv":2.6097,"tnv":2.6097},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004075,"nv":2.631,"tnv":2.631},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004075,"nv":2.623,"tnv":2.623},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004075,"nv":2.5769,"tnv":2.5769},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004075,"nv":2.5555,"tnv":2.5555},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004075,"nv":2.585,"tnv":2.585},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004075,"nv":2.5654,"tnv":2.5654},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004075,"nv":2.531,"tnv":2.531},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004075,"nv":2.5191,"tnv":2.5191},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004075,"nv":2.4337,"tnv":2.4337},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004075,"nv":2.4412,"tnv":2.4412},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004075,"nv":2.4097,"tnv":2.4097},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004075,"nv":2.4489,"tnv":2.4489},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004075,"nv":2.4619,"tnv":2.4619},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004075,"nv":2.4392,"tnv":2.4392},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004075,"nv":2.3937,"tnv":2.3937},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004075,"nv":2.306,"tnv":2.306},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004075,"nv":2.2937,"tnv":2.2937},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004075,"nv":2.2783,"tnv":2.2783},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004075,"nv":2.2681,"tnv":2.2681},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004075,"nv":2.2665,"tnv":2.2665},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004075,"nv":2.2387,"tnv":2.2387},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004075,"nv":2.2929,"tnv":2.2929},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004075,"nv":2.263,"tnv":2.263},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004075,"nv":2.2678,"tnv":2.2678},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004075,"nv":2.3075,"tnv":2.3075},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004075,"nv":2.3242,"tnv":2.3242},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004075,"nv":2.2789,"tnv":2.2789},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004075,"nv":2.28,"tnv":2.28},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004075,"nv":2.289,"tnv":2.289},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004075,"nv":2.3232,"tnv":2.3232},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004075,"nv":2.3056,"tnv":2.3056},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004075,"nv":2.347,"tnv":2.347},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004075,"nv":2.3131,"tnv":2.3131},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004075,"nv":2.2514,"tnv":2.2514},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004075,"nv":2.2645,"tnv":2.2645},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004075,"nv":2.2734,"tnv":2.2734},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004075,"nv":2.2841,"tnv":2.2841},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004075,"nv":2.2923,"tnv":2.2923},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004075,"nv":2.2618,"tnv":2.2618},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004075,"nv":2.2429,"tnv":2.2429},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004075,"nv":2.1746,"tnv":2.1746},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004075,"nv":2.1637,"tnv":2.1637},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004075,"nv":2.1552,"tnv":2.1552},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004075,"nv":2.2944,"tnv":2.2944},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004075,"nv":2.3151,"tnv":2.3151},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004075,"nv":2.3173,"tnv":2.3173},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004075,"nv":2.2457,"tnv":2.2457},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004075,"nv":2.2472,"tnv":2.2472},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004075,"nv":2.2405,"tnv":2.2405},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004075,"nv":2.1823,"tnv":2.1823},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004075,"nv":2.1842,"tnv":2.1842},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004075,"nv":2.1808,"tnv":2.1808},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004075,"nv":2.1979,"tnv":2.1979},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004075,"nv":2.2348,"tnv":2.2348},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004075,"nv":2.2577,"tnv":2.2577},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004075,"nv":2.2549,"tnv":2.2549},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004075,"nv":2.2298,"tnv":2.2298},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004075,"nv":2.2361,"tnv":2.2361},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004075,"nv":2.1914,"tnv":2.1914},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004075,"nv":2.1956,"tnv":2.1956},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004075,"nv":2.2181,"tnv":2.2181},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004075,"nv":2.2247,"tnv":2.2247},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004075,"nv":2.2262,"tnv":2.2262},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004075,"nv":2.2536,"tnv":2.2536},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004075,"nv":2.2153,"tnv":2.2153},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004075,"nv":2.219,"tnv":2.219},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004075,"nv":2.2038,"tnv":2.2038},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004075,"nv":2.1991,"tnv":2.1991},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004075,"nv":2.2203,"tnv":2.2203},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004075,"nv":2.2025,"tnv":2.2025},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004075,"nv":2.1713,"tnv":2.1713},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004075,"nv":2.1991,"tnv":2.1991},{"stockId":3000000004075,"date":"2025-02-20T16:00:00.000Z","nv":2.2217,"tnv":2.2217},{"stockId":3000000004075,"date":"2025-02-19T16:00:00.000Z","nv":2.1761,"tnv":2.1761},{"stockId":3000000004075,"date":"2025-02-18T16:00:00.000Z","nv":2.1441,"tnv":2.1441},{"stockId":3000000004075,"date":"2025-02-17T16:00:00.000Z","nv":2.1391,"tnv":2.1391},{"stockId":3000000004075,"date":"2025-02-16T16:00:00.000Z","nv":2.1556,"tnv":2.1556},{"stockId":3000000004075,"date":"2025-02-13T16:00:00.000Z","nv":2.1602,"tnv":2.1602},{"stockId":3000000004075,"date":"2025-02-12T16:00:00.000Z","nv":2.1259,"tnv":2.1259},{"stockId":3000000004075,"date":"2025-02-11T16:00:00.000Z","nv":2.1351,"tnv":2.1351},{"stockId":3000000004075,"date":"2025-02-10T16:00:00.000Z","nv":2.1324,"tnv":2.1324},{"stockId":3000000004075,"date":"2025-02-09T16:00:00.000Z","nv":2.1435,"tnv":2.1435},{"stockId":3000000004075,"date":"2025-02-06T16:00:00.000Z","nv":2.1373,"tnv":2.1373},{"stockId":3000000004075,"date":"2025-02-05T16:00:00.000Z","nv":2.1186,"tnv":2.1186},{"stockId":3000000004075,"date":"2025-02-04T16:00:00.000Z","nv":2.0976,"tnv":2.0976},{"stockId":3000000004075,"date":"2025-01-26T16:00:00.000Z","nv":2.1072,"tnv":2.1072},{"stockId":3000000004075,"date":"2025-01-23T16:00:00.000Z","nv":2.1059,"tnv":2.1059},{"stockId":3000000004075,"date":"2025-01-22T16:00:00.000Z","nv":2.0975,"tnv":2.0975},{"stockId":3000000004075,"date":"2025-01-21T16:00:00.000Z","nv":2.1066,"tnv":2.1066},{"stockId":3000000004075,"date":"2025-01-20T16:00:00.000Z","nv":2.1208,"tnv":2.1208},{"stockId":3000000004075,"date":"2025-01-19T16:00:00.000Z","nv":2.1115,"tnv":2.1115},{"stockId":3000000004075,"date":"2025-01-16T16:00:00.000Z","nv":2.0861,"tnv":2.0861},{"stockId":3000000004075,"date":"2025-01-15T16:00:00.000Z","nv":2.0749,"tnv":2.0749},{"stockId":3000000004075,"date":"2025-01-14T16:00:00.000Z","nv":2.0751,"tnv":2.0751},{"stockId":3000000004075,"date":"2025-01-13T16:00:00.000Z","nv":2.0961,"tnv":2.0961},{"stockId":3000000004075,"date":"2025-01-12T16:00:00.000Z","nv":2.0435,"tnv":2.0435},{"stockId":3000000004075,"date":"2025-01-09T16:00:00.000Z","nv":2.0341,"tnv":2.0341},{"stockId":3000000004075,"date":"2025-01-08T16:00:00.000Z","nv":2.0445,"tnv":2.0445},{"stockId":3000000004075,"date":"2025-01-07T16:00:00.000Z","nv":2.0514,"tnv":2.0514},{"stockId":3000000004075,"date":"2025-01-06T16:00:00.000Z","nv":2.0632,"tnv":2.0632},{"stockId":3000000004075,"date":"2025-01-05T16:00:00.000Z","nv":2.0939,"tnv":2.0939},{"stockId":3000000004075,"date":"2025-01-02T16:00:00.000Z","nv":2.0879,"tnv":2.0879},{"stockId":3000000004075,"date":"2025-01-01T16:00:00.000Z","nv":2.1128,"tnv":2.1128},{"stockId":3000000004075,"date":"2024-12-30T16:00:00.000Z","nv":2.1426,"tnv":2.1426},{"stockId":3000000004075,"date":"2024-12-29T16:00:00.000Z","nv":2.1637,"tnv":2.1637},{"stockId":3000000004075,"date":"2024-12-26T16:00:00.000Z","nv":2.1685,"tnv":2.1685},{"stockId":3000000004075,"date":"2024-12-25T16:00:00.000Z","nv":2.1556,"tnv":2.1556},{"stockId":3000000004075,"date":"2024-12-24T16:00:00.000Z","nv":2.166,"tnv":2.166},{"stockId":3000000004075,"date":"2024-12-23T16:00:00.000Z","nv":2.1744,"tnv":2.1744},{"stockId":3000000004075,"date":"2024-12-22T16:00:00.000Z","nv":2.16,"tnv":2.16},{"stockId":3000000004075,"date":"2024-12-19T16:00:00.000Z","nv":2.1813,"tnv":2.1813},{"stockId":3000000004075,"date":"2024-12-18T16:00:00.000Z","nv":2.1781,"tnv":2.1781},{"stockId":3000000004075,"date":"2024-12-17T16:00:00.000Z","nv":2.1812,"tnv":2.1812},{"stockId":3000000004075,"date":"2024-12-16T16:00:00.000Z","nv":2.1826,"tnv":2.1826},{"stockId":3000000004075,"date":"2024-12-15T16:00:00.000Z","nv":2.1988,"tnv":2.1988},{"stockId":3000000004075,"date":"2024-12-12T16:00:00.000Z","nv":2.2231,"tnv":2.2231},{"stockId":3000000004075,"date":"2024-12-11T16:00:00.000Z","nv":2.2625,"tnv":2.2625},{"stockId":3000000004075,"date":"2024-12-10T16:00:00.000Z","nv":2.2445,"tnv":2.2445},{"stockId":3000000004075,"date":"2024-12-09T16:00:00.000Z","nv":2.2469,"tnv":2.2469},{"stockId":3000000004075,"date":"2024-12-08T16:00:00.000Z","nv":2.2616,"tnv":2.2616},{"stockId":3000000004075,"date":"2024-12-05T16:00:00.000Z","nv":2.2697,"tnv":2.2697},{"stockId":3000000004075,"date":"2024-12-04T16:00:00.000Z","nv":2.2393,"tnv":2.2393},{"stockId":3000000004075,"date":"2024-12-03T16:00:00.000Z","nv":2.2498,"tnv":2.2498},{"stockId":3000000004075,"date":"2024-12-02T16:00:00.000Z","nv":2.281,"tnv":2.281},{"stockId":3000000004075,"date":"2024-12-01T16:00:00.000Z","nv":2.2816,"tnv":2.2816},{"stockId":3000000004075,"date":"2024-11-28T16:00:00.000Z","nv":2.2504,"tnv":2.2504},{"stockId":3000000004075,"date":"2024-11-27T16:00:00.000Z","nv":2.2208,"tnv":2.2208},{"stockId":3000000004075,"date":"2024-11-26T16:00:00.000Z","nv":2.2446,"tnv":2.2446},{"stockId":3000000004075,"date":"2024-11-25T16:00:00.000Z","nv":2.1894,"tnv":2.1894},{"stockId":3000000004075,"date":"2024-11-24T16:00:00.000Z","nv":2.1759,"tnv":2.1759},{"stockId":3000000004075,"date":"2024-11-21T16:00:00.000Z","nv":2.1767,"tnv":2.1767},{"stockId":3000000004075,"date":"2024-11-20T16:00:00.000Z","nv":2.2524,"tnv":2.2524},{"stockId":3000000004075,"date":"2024-11-19T16:00:00.000Z","nv":2.2574,"tnv":2.2574},{"stockId":3000000004075,"date":"2024-11-18T16:00:00.000Z","nv":2.1827,"tnv":2.1827},{"stockId":3000000004075,"date":"2024-11-17T16:00:00.000Z","nv":2.162,"tnv":2.162},{"stockId":3000000004075,"date":"2024-11-14T16:00:00.000Z","nv":2.2032,"tnv":2.2032},{"stockId":3000000004075,"date":"2024-11-13T16:00:00.000Z","nv":2.2268,"tnv":2.2268},{"stockId":3000000004075,"date":"2024-11-12T16:00:00.000Z","nv":2.2808,"tnv":2.2808},{"stockId":3000000004075,"date":"2024-11-11T16:00:00.000Z","nv":2.2998,"tnv":2.2998},{"stockId":3000000004075,"date":"2024-11-10T16:00:00.000Z","nv":2.2899,"tnv":2.2899},{"stockId":3000000004075,"date":"2024-11-07T16:00:00.000Z","nv":2.2772,"tnv":2.2772},{"stockId":3000000004075,"date":"2024-11-06T16:00:00.000Z","nv":2.2863,"tnv":2.2863},{"stockId":3000000004075,"date":"2024-11-05T16:00:00.000Z","nv":2.2476,"tnv":2.2476},{"stockId":3000000004075,"date":"2024-11-04T16:00:00.000Z","nv":2.254,"tnv":2.254},{"stockId":3000000004075,"date":"2024-11-03T16:00:00.000Z","nv":2.2201,"tnv":2.2201},{"stockId":3000000004075,"date":"2024-10-31T16:00:00.000Z","nv":2.2068,"tnv":2.2068},{"stockId":3000000004075,"date":"2024-10-30T16:00:00.000Z","nv":2.2071,"tnv":2.2071},{"stockId":3000000004075,"date":"2024-10-29T16:00:00.000Z","nv":2.2414,"tnv":2.2414},{"stockId":3000000004075,"date":"2024-10-28T16:00:00.000Z","nv":2.2672,"tnv":2.2672},{"stockId":3000000004075,"date":"2024-10-27T16:00:00.000Z","nv":2.2995,"tnv":2.2995},{"stockId":3000000004075,"date":"2024-10-24T16:00:00.000Z","nv":2.288,"tnv":2.288},{"stockId":3000000004075,"date":"2024-10-23T16:00:00.000Z","nv":2.2693,"tnv":2.2693},{"stockId":3000000004075,"date":"2024-10-22T16:00:00.000Z","nv":2.2951,"tnv":2.2951},{"stockId":3000000004075,"date":"2024-10-21T16:00:00.000Z","nv":2.3033,"tnv":2.3033},{"stockId":3000000004075,"date":"2024-10-20T16:00:00.000Z","nv":2.3007,"tnv":2.3007},{"stockId":3000000004075,"date":"2024-10-17T16:00:00.000Z","nv":2.2782,"tnv":2.2782},{"stockId":3000000004075,"date":"2024-10-16T16:00:00.000Z","nv":2.2301,"tnv":2.2301},{"stockId":3000000004075,"date":"2024-10-15T16:00:00.000Z","nv":2.2283,"tnv":2.2283},{"stockId":3000000004075,"date":"2024-10-14T16:00:00.000Z","nv":2.2576,"tnv":2.2576},{"stockId":3000000004075,"date":"2024-10-13T16:00:00.000Z","nv":2.3014,"tnv":2.3014},{"stockId":3000000004075,"date":"2024-10-10T16:00:00.000Z","nv":2.274,"tnv":2.274},{"stockId":3000000004075,"date":"2024-10-09T16:00:00.000Z","nv":2.3603,"tnv":2.3603},{"stockId":3000000004075,"date":"2024-10-08T16:00:00.000Z","nv":2.3332,"tnv":2.3332},{"stockId":3000000004075,"date":"2024-10-07T16:00:00.000Z","nv":2.4856,"tnv":2.4856},{"stockId":3000000004075,"date":"2024-09-29T16:00:00.000Z","nv":2.3437,"tnv":2.3437},{"stockId":3000000004075,"date":"2024-09-26T16:00:00.000Z","nv":2.1654,"tnv":2.1654},{"stockId":3000000004075,"date":"2024-09-25T16:00:00.000Z","nv":2.0602,"tnv":2.0602},{"stockId":3000000004075,"date":"2024-09-24T16:00:00.000Z","nv":1.9926,"tnv":1.9926},{"stockId":3000000004075,"date":"2024-09-23T16:00:00.000Z","nv":1.9738,"tnv":1.9738},{"stockId":3000000004075,"date":"2024-09-22T16:00:00.000Z","nv":1.9349,"tnv":1.9349},{"stockId":3000000004075,"date":"2024-09-19T16:00:00.000Z","nv":1.9546,"tnv":1.9546},{"stockId":3000000004075,"date":"2024-09-18T16:00:00.000Z","nv":1.9875,"tnv":1.9875},{"stockId":3000000004075,"date":"2024-09-17T16:00:00.000Z","nv":1.9892,"tnv":1.9892},{"stockId":3000000004075,"date":"2024-09-12T16:00:00.000Z","nv":1.9884,"tnv":1.9884},{"stockId":3000000004075,"date":"2024-09-11T16:00:00.000Z","nv":2.0015,"tnv":2.0015},{"stockId":3000000004075,"date":"2024-09-10T16:00:00.000Z","nv":2.0397,"tnv":2.0397},{"stockId":3000000004075,"date":"2024-09-09T16:00:00.000Z","nv":2.0154,"tnv":2.0154},{"stockId":3000000004075,"date":"2024-09-08T16:00:00.000Z","nv":2.0305,"tnv":2.0305},{"stockId":3000000004075,"date":"2024-09-05T16:00:00.000Z","nv":2.0328,"tnv":2.0328},{"stockId":3000000004075,"date":"2024-09-04T16:00:00.000Z","nv":2.061,"tnv":2.061},{"stockId":3000000004075,"date":"2024-09-03T16:00:00.000Z","nv":2.0471,"tnv":2.0471},{"stockId":3000000004075,"date":"2024-09-02T16:00:00.000Z","nv":2.0363,"tnv":2.0363},{"stockId":3000000004075,"date":"2024-09-01T16:00:00.000Z","nv":2.0147,"tnv":2.0147},{"stockId":3000000004075,"date":"2024-08-29T16:00:00.000Z","nv":2.0422,"tnv":2.0422},{"stockId":3000000004075,"date":"2024-08-28T16:00:00.000Z","nv":2.0325,"tnv":2.0325},{"stockId":3000000004075,"date":"2024-08-27T16:00:00.000Z","nv":2.0169,"tnv":2.0169},{"stockId":3000000004075,"date":"2024-08-26T16:00:00.000Z","nv":2.0224,"tnv":2.0224},{"stockId":3000000004075,"date":"2024-08-25T16:00:00.000Z","nv":2.0132,"tnv":2.0132},{"stockId":3000000004075,"date":"2024-08-22T16:00:00.000Z","nv":2.0297,"tnv":2.0297},{"stockId":3000000004075,"date":"2024-08-21T16:00:00.000Z","nv":2.0359,"tnv":2.0359},{"stockId":3000000004075,"date":"2024-08-20T16:00:00.000Z","nv":2.0367,"tnv":2.0367},{"stockId":3000000004075,"date":"2024-08-19T16:00:00.000Z","nv":2.0422,"tnv":2.0422},{"stockId":3000000004075,"date":"2024-08-18T16:00:00.000Z","nv":2.0648,"tnv":2.0648},{"stockId":3000000004075,"date":"2024-08-15T16:00:00.000Z","nv":2.0749,"tnv":2.0749},{"stockId":3000000004075,"date":"2024-08-14T16:00:00.000Z","nv":2.0651,"tnv":2.0651},{"stockId":3000000004075,"date":"2024-08-13T16:00:00.000Z","nv":2.0594,"tnv":2.0594},{"stockId":3000000004075,"date":"2024-08-12T16:00:00.000Z","nv":2.0826,"tnv":2.0826},{"stockId":3000000004075,"date":"2024-08-11T16:00:00.000Z","nv":2.0967,"tnv":2.0967},{"stockId":3000000004075,"date":"2024-08-08T16:00:00.000Z","nv":2.0724,"tnv":2.0724},{"stockId":3000000004075,"date":"2024-08-07T16:00:00.000Z","nv":2.093,"tnv":2.093},{"stockId":3000000004075,"date":"2024-08-06T16:00:00.000Z","nv":2.0873,"tnv":2.0873},{"stockId":3000000004075,"date":"2024-08-05T16:00:00.000Z","nv":2.0983,"tnv":2.0983},{"stockId":3000000004075,"date":"2024-08-04T16:00:00.000Z","nv":2.0791,"tnv":2.0791},{"stockId":3000000004075,"date":"2024-08-01T16:00:00.000Z","nv":2.0754,"tnv":2.0754},{"stockId":3000000004075,"date":"2024-07-31T16:00:00.000Z","nv":2.0584,"tnv":2.0584},{"stockId":3000000004075,"date":"2024-07-30T16:00:00.000Z","nv":2.0743,"tnv":2.0743},{"stockId":3000000004075,"date":"2024-07-29T16:00:00.000Z","nv":1.9956,"tnv":1.9956},{"stockId":3000000004075,"date":"2024-07-28T16:00:00.000Z","nv":2.0197,"tnv":2.0197},{"stockId":3000000004075,"date":"2024-07-25T16:00:00.000Z","nv":2.0482,"tnv":2.0482},{"stockId":3000000004075,"date":"2024-07-24T16:00:00.000Z","nv":2.0471,"tnv":2.0471},{"stockId":3000000004075,"date":"2024-07-23T16:00:00.000Z","nv":2.052,"tnv":2.052},{"stockId":3000000004075,"date":"2024-07-22T16:00:00.000Z","nv":2.0705,"tnv":2.0705},{"stockId":3000000004075,"date":"2024-07-21T16:00:00.000Z","nv":2.1395,"tnv":2.1395},{"stockId":3000000004075,"date":"2024-07-18T16:00:00.000Z","nv":2.1259,"tnv":2.1259},{"stockId":3000000004075,"date":"2024-07-17T16:00:00.000Z","nv":2.1238,"tnv":2.1238},{"stockId":3000000004075,"date":"2024-07-16T16:00:00.000Z","nv":2.103,"tnv":2.103},{"stockId":3000000004075,"date":"2024-07-15T16:00:00.000Z","nv":2.0773,"tnv":2.0773},{"stockId":3000000004075,"date":"2024-07-14T16:00:00.000Z","nv":2.0797,"tnv":2.0797},{"stockId":3000000004075,"date":"2024-07-11T16:00:00.000Z","nv":2.0922,"tnv":2.0922},{"stockId":3000000004075,"date":"2024-07-10T16:00:00.000Z","nv":2.08,"tnv":2.08},{"stockId":3000000004075,"date":"2024-07-09T16:00:00.000Z","nv":2.0486,"tnv":2.0486},{"stockId":3000000004075,"date":"2024-07-08T16:00:00.000Z","nv":2.047,"tnv":2.047},{"stockId":3000000004075,"date":"2024-07-07T16:00:00.000Z","nv":2.0483,"tnv":2.0483},{"stockId":3000000004075,"date":"2024-07-04T16:00:00.000Z","nv":2.0954,"tnv":2.0954},{"stockId":3000000004075,"date":"2024-07-03T16:00:00.000Z","nv":2.0342,"tnv":2.0342},{"stockId":3000000004075,"date":"2024-07-02T16:00:00.000Z","nv":2.0546,"tnv":2.0546},{"stockId":3000000004075,"date":"2024-07-01T16:00:00.000Z","nv":2.072,"tnv":2.072},{"stockId":3000000004075,"date":"2024-06-30T16:00:00.000Z","nv":2.0985,"tnv":2.0985},{"stockId":3000000004075,"date":"2024-06-27T16:00:00.000Z","nv":2.0977,"tnv":2.0977},{"stockId":3000000004075,"date":"2024-06-26T16:00:00.000Z","nv":2.114,"tnv":2.114},{"stockId":3000000004075,"date":"2024-06-25T16:00:00.000Z","nv":2.1446,"tnv":2.1446},{"stockId":3000000004075,"date":"2024-06-24T16:00:00.000Z","nv":2.1133,"tnv":2.1133},{"stockId":3000000004075,"date":"2024-06-23T16:00:00.000Z","nv":2.1228,"tnv":2.1228},{"stockId":3000000004075,"date":"2024-06-20T16:00:00.000Z","nv":2.1466,"tnv":2.1466},{"stockId":3000000004075,"date":"2024-06-19T16:00:00.000Z","nv":2.1449,"tnv":2.1449},{"stockId":3000000004075,"date":"2024-06-18T16:00:00.000Z","nv":2.1719,"tnv":2.1719},{"stockId":3000000004075,"date":"2024-06-17T16:00:00.000Z","nv":2.1972,"tnv":2.1972},{"stockId":3000000004075,"date":"2024-06-16T16:00:00.000Z","nv":2.2052,"tnv":2.2052},{"stockId":3000000004075,"date":"2024-06-13T16:00:00.000Z","nv":2.2039,"tnv":2.2039},{"stockId":3000000004075,"date":"2024-06-12T16:00:00.000Z","nv":2.2142,"tnv":2.2142},{"stockId":3000000004075,"date":"2024-06-11T16:00:00.000Z","nv":2.2285,"tnv":2.2285},{"stockId":3000000004075,"date":"2024-06-10T16:00:00.000Z","nv":2.2355,"tnv":2.2355},{"stockId":3000000004075,"date":"2024-06-06T16:00:00.000Z","nv":2.2168,"tnv":2.2168},{"stockId":3000000004075,"date":"2024-06-05T16:00:00.000Z","nv":2.2376,"tnv":2.2376},{"stockId":3000000004075,"date":"2024-06-04T16:00:00.000Z","nv":2.2508,"tnv":2.2508},{"stockId":3000000004075,"date":"2024-06-03T16:00:00.000Z","nv":2.2568,"tnv":2.2568},{"stockId":3000000004075,"date":"2024-06-02T16:00:00.000Z","nv":2.2212,"tnv":2.2212},{"stockId":3000000004075,"date":"2024-05-30T16:00:00.000Z","nv":2.2219,"tnv":2.2219},{"stockId":3000000004075,"date":"2024-05-29T16:00:00.000Z","nv":2.2348,"tnv":2.2348},{"stockId":3000000004075,"date":"2024-05-28T16:00:00.000Z","nv":2.2396,"tnv":2.2396},{"stockId":3000000004075,"date":"2024-05-27T16:00:00.000Z","nv":2.2464,"tnv":2.2464},{"stockId":3000000004075,"date":"2024-05-26T16:00:00.000Z","nv":2.2625,"tnv":2.2625},{"stockId":3000000004075,"date":"2024-05-23T16:00:00.000Z","nv":2.2482,"tnv":2.2482},{"stockId":3000000004075,"date":"2024-05-22T16:00:00.000Z","nv":2.2685,"tnv":2.2685},{"stockId":3000000004075,"date":"2024-05-21T16:00:00.000Z","nv":2.2856,"tnv":2.2856},{"stockId":3000000004075,"date":"2024-05-20T16:00:00.000Z","nv":2.305,"tnv":2.305},{"stockId":3000000004075,"date":"2024-05-19T16:00:00.000Z","nv":2.3184,"tnv":2.3184},{"stockId":3000000004075,"date":"2024-05-16T16:00:00.000Z","nv":2.307,"tnv":2.307},{"stockId":3000000004075,"date":"2024-05-15T16:00:00.000Z","nv":2.309,"tnv":2.309},{"stockId":3000000004075,"date":"2024-05-14T16:00:00.000Z","nv":2.3217,"tnv":2.3217},{"stockId":3000000004075,"date":"2024-05-13T16:00:00.000Z","nv":2.3531,"tnv":2.3531},{"stockId":3000000004075,"date":"2024-05-12T16:00:00.000Z","nv":2.3362,"tnv":2.3362},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004075,"nv":2.3462,"tnv":2.3462},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004075,"nv":2.3608,"tnv":2.3608},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004075,"nv":2.3418,"tnv":2.3418},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004075,"nv":2.3702,"tnv":2.3702},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004075,"nv":2.3671,"tnv":2.3671},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004075,"nv":2.309,"tnv":2.309},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004075,"nv":2.3033,"tnv":2.3033}],"influencesList":[{"stockId":3000000004075,"date":"2025-09-23T16:00:00.000Z","exDate":"2025-09-23T16:00:00.000Z","dividend":0.114,"currency":"CNY","influenceDate":"2025-09-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004075,"date":"2025-06-24T16:00:00.000Z","exDate":"2025-06-24T16:00:00.000Z","dividend":0.121,"currency":"CNY","influenceDate":"2025-06-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}