window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-28T09:17:48.416Z","endDate":"2026-04-28T09:17:48.416Z","stock":{"_id":3000000004075,"stockCode":"004075","stockType":"fund","areaCode":"cn","followedNum":284,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-02-19T16:00:00.000Z","setUpScale":1343810000,"market":"a","tickerId":4075,"custody":"中国工商银行股份有限公司","name":"交银施罗德医药创新股票型证券投资基金","shortName":"交银医药创新股票A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-03-22T16:00:00.000Z","fundCollectionId":4000050480000,"currency":"CNY","masterFundShortName":"交银医药创新股票","memoNum":3,"pinyin":"jysldyycxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"楼慧源","stockType":"fund_manager","stockCode":"db20605567","exchange":"fm","tickerId":120825180750}],"hotMetrics":{"fss":{"stockId":3000000004075,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.17980000000000002,"f_ins_h_s_r_c_hy":-0.0741,"f_ins_h_s_r_c_1y":0.07,"f_ind_h_s_r":0.8201999999999999,"f_ind_h_s_r_c_hy":0.07409999999999994,"f_ind_h_s_r_c_1y":-0.07000000000000006,"f_h_a":120852,"f_h_s_a":7363,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004075,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.6792452830188679,"f_p_r_m1_ssc":5774,"f_p_r_m1_ssrp":0.5901610947514291,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.598610368786745,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.8726138726138726,"f_p_r_y1_ssc":4560,"f_p_r_y1_ssrp":0.7464356218468963,"f_p_r_y2_ssc":3499,"f_p_r_y2_ssrp":0.8376214979988564,"f_p_r_y3_ssc":2861,"f_p_r_y3_ssrp":0.8524475524475524,"f_p_r_y5_ssc":1739,"f_p_r_y5_ssrp":0.8722669735327964,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.40772532188841204},"fp":{"stockId":3000000004075,"type":"fp","f_p_r_fys":0.028470499179948927,"f_p_r_m1":0.04754561809303537,"f_p_r_m3":-0.013552758954501254,"f_p_r_m6":-0.08025573523881135,"f_p_r_y1":0.1678336246751484,"f_p_r_y3":-0.045330107181381085,"f_p_r_y5":-0.2784768369236922,"f_cagr_p_r_fs":0.1141677591888286,"f_p_r_d1":-0.0006737939089030975,"f_p_r_y2":0.17927085180934177,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000004075,"type":"ff","f_m_f":19602416,"f_m_f_r":0.012,"f_c_f":3267069,"f_c_f_r":0.002,"f_m_a_c_f":22869485,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000004075,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":2.4456,"f_nv_cr":0.0032407597325350146},"f_as":{"stockId":3000000004075,"type":"f_as","f_tas":1728272321.686,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014046,"name":"交银施罗德医药创新股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"014046","tickerId":14046,"shortName":"交银医药创新股票C","currency":"CNY","__csrcFundId":1597,"lastUpdated":"2025-01-04T00:32:14.300Z","inceptionDate":"2021-11-04T16:00:00.000Z","fundCollectionId":4000050480000,"followedNum":3,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldyycxgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004075,"stockId":603259,"holdings":1812175,"marketCap":177774367,"netValueRatio":0.0985,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004075,"stockId":600276,"holdings":2924425,"marketCap":161486748,"netValueRatio":0.0895,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004075,"stockId":688506,"holdings":489712,"marketCap":136139936,"netValueRatio":0.0754,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004075,"stockId":2422,"holdings":3833490,"marketCap":132983768,"netValueRatio":0.0737,"quarterlyChange":0.1819420783645651,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004075,"stockId":688331,"holdings":844267,"marketCap":108716261,"netValueRatio":0.0602,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004075,"stockId":688336,"holdings":896760,"marketCap":67777120,"netValueRatio":0.0376,"quarterlyChange":0.2687594426724862,"stock":{"stockCode":"688336","tickerId":688336,"exchange":"sh","stockType":"company","name":"三生国健"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004075,"stockId":2821,"holdings":547827,"marketCap":60682796,"netValueRatio":0.0336,"quarterlyChange":0.19197245238351623,"stock":{"stockCode":"002821","exchange":"sz","stockType":"company","tickerId":2821,"name":"凯莱英"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004075,"stockId":688202,"holdings":894488,"marketCap":55816051,"netValueRatio":0.0309,"quarterlyChange":0.1063829787234043,"stock":{"stockCode":"688202","tickerId":688202,"exchange":"sh","stockType":"company","name":"美迪西"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004075,"stockId":688428,"holdings":1990720,"marketCap":53789254,"netValueRatio":0.0298,"quarterlyChange":0.31676413255360547,"stock":{"name":"诺诚健华","exchange":"sh","stockType":"company","stockCode":"688428","tickerId":688428}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004075,"stockId":688266,"holdings":539092,"marketCap":53262289,"netValueRatio":0.0295,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}}],"lastFsMetrics":{"latestTurnoverRate":4.246553411741089,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-26T16:00:00.000Z","value":-0.1485,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2026-04-23T16:00:00.000Z","value":-0.1512,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2026-04-22T16:00:00.000Z","value":-0.1526,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2026-04-21T16:00:00.000Z","value":-0.1377,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2026-04-20T16:00:00.000Z","value":-0.1435,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2026-04-19T16:00:00.000Z","value":-0.134,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2026-04-16T16:00:00.000Z","value":-0.1299,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2026-04-15T16:00:00.000Z","value":-0.109,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2026-04-14T16:00:00.000Z","value":-0.108,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2026-04-13T16:00:00.000Z","value":-0.1276,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2026-04-12T16:00:00.000Z","value":-0.132,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2026-04-09T16:00:00.000Z","value":-0.1328,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2026-04-08T16:00:00.000Z","value":-0.134,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2026-04-07T16:00:00.000Z","value":-0.1229,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2026-04-06T16:00:00.000Z","value":-0.1345,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2026-04-02T16:00:00.000Z","value":-0.1264,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2026-04-01T16:00:00.000Z","value":-0.1142,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2026-03-31T16:00:00.000Z","value":-0.1258,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2026-03-30T16:00:00.000Z","value":-0.1745,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2026-03-29T16:00:00.000Z","value":-0.1757,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2026-03-26T16:00:00.000Z","value":-0.1871,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2026-03-25T16:00:00.000Z","value":-0.2282,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2026-03-24T16:00:00.000Z","value":-0.219,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2026-03-23T16:00:00.000Z","value":-0.2234,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2026-03-22T16:00:00.000Z","value":-0.2488,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2026-03-19T16:00:00.000Z","value":-0.2178,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2026-03-18T16:00:00.000Z","value":-0.2093,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2026-03-17T16:00:00.000Z","value":-0.1962,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2026-03-16T16:00:00.000Z","value":-0.2036,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2026-03-15T16:00:00.000Z","value":-0.2092,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2026-03-12T16:00:00.000Z","value":-0.2121,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2026-03-11T16:00:00.000Z","value":-0.2105,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2026-03-10T16:00:00.000Z","value":-0.1979,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2026-03-09T16:00:00.000Z","value":-0.1879,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2026-03-08T16:00:00.000Z","value":-0.2174,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2026-03-05T16:00:00.000Z","value":-0.2097,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2026-03-04T16:00:00.000Z","value":-0.2289,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2026-03-03T16:00:00.000Z","value":-0.2393,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2026-03-02T16:00:00.000Z","value":-0.2325,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2026-03-01T16:00:00.000Z","value":-0.2073,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2026-02-26T16:00:00.000Z","value":-0.1878,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2026-02-25T16:00:00.000Z","value":-0.1848,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2026-02-24T16:00:00.000Z","value":-0.1714,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2026-02-23T16:00:00.000Z","value":-0.1732,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2026-02-12T16:00:00.000Z","value":-0.1709,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2026-02-11T16:00:00.000Z","value":-0.1586,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2026-02-10T16:00:00.000Z","value":-0.1553,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2026-02-09T16:00:00.000Z","value":-0.1557,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2026-02-08T16:00:00.000Z","value":-0.1684,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2026-02-05T16:00:00.000Z","value":-0.1702,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2026-02-04T16:00:00.000Z","value":-0.1707,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2026-02-03T16:00:00.000Z","value":-0.1736,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2026-02-02T16:00:00.000Z","value":-0.1791,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2026-02-01T16:00:00.000Z","value":-0.1908,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2026-01-29T16:00:00.000Z","value":-0.1637,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1721},{"date":"2026-01-28T16:00:00.000Z","value":-0.1499,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1721},{"date":"2026-01-27T16:00:00.000Z","value":-0.1459,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1721},{"date":"2026-01-26T16:00:00.000Z","value":-0.1368,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1721},{"date":"2026-01-25T16:00:00.000Z","value":-0.1333,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1721},{"date":"2026-01-22T16:00:00.000Z","value":-0.1277,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1721},{"date":"2026-01-21T16:00:00.000Z","value":-0.1332,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1721},{"date":"2026-01-20T16:00:00.000Z","value":-0.122,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1721},{"date":"2026-01-19T16:00:00.000Z","value":-0.1255,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1721},{"date":"2026-01-18T16:00:00.000Z","value":-0.1135,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1721},{"date":"2026-01-15T16:00:00.000Z","value":-0.1013,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1721},{"date":"2026-01-14T16:00:00.000Z","value":-0.0985,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1721},{"date":"2026-01-13T16:00:00.000Z","value":-0.0898,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1721},{"date":"2026-01-12T16:00:00.000Z","value":-0.0842,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1721},{"date":"2026-01-11T16:00:00.000Z","value":-0.0969,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1721},{"date":"2026-01-08T16:00:00.000Z","value":-0.0954,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1721},{"date":"2026-01-07T16:00:00.000Z","value":-0.1107,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1721},{"date":"2026-01-06T16:00:00.000Z","value":-0.1141,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1721},{"date":"2026-01-05T16:00:00.000Z","value":-0.1316,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1721},{"date":"2026-01-04T16:00:00.000Z","value":-0.136,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1721},{"date":"2025-12-30T16:00:00.000Z","value":-0.1721,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1721},{"date":"2025-12-29T16:00:00.000Z","value":-0.1693,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-12-28T16:00:00.000Z","value":-0.1618,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2025-12-25T16:00:00.000Z","value":-0.15,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-12-24T16:00:00.000Z","value":-0.1442,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-12-23T16:00:00.000Z","value":-0.1445,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-12-22T16:00:00.000Z","value":-0.1439,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-12-21T16:00:00.000Z","value":-0.1437,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-12-18T16:00:00.000Z","value":-0.1417,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-12-17T16:00:00.000Z","value":-0.1527,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-12-16T16:00:00.000Z","value":-0.1471,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-12-15T16:00:00.000Z","value":-0.1586,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-12-14T16:00:00.000Z","value":-0.1443,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2025-12-11T16:00:00.000Z","value":-0.1245,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-12-10T16:00:00.000Z","value":-0.1265,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-12-09T16:00:00.000Z","value":-0.1235,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-12-08T16:00:00.000Z","value":-0.1258,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-12-07T16:00:00.000Z","value":-0.1202,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-12-04T16:00:00.000Z","value":-0.1197,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-12-03T16:00:00.000Z","value":-0.1227,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-12-02T16:00:00.000Z","value":-0.1289,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-12-01T16:00:00.000Z","value":-0.1243,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-11-30T16:00:00.000Z","value":-0.1068,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-11-27T16:00:00.000Z","value":-0.1032,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-11-26T16:00:00.000Z","value":-0.106,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-11-25T16:00:00.000Z","value":-0.0991,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-11-24T16:00:00.000Z","value":-0.1121,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-11-23T16:00:00.000Z","value":-0.1152,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-11-20T16:00:00.000Z","value":-0.1309,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-11-19T16:00:00.000Z","value":-0.1119,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2025-11-18T16:00:00.000Z","value":-0.113,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2025-11-17T16:00:00.000Z","value":-0.1037,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2025-11-16T16:00:00.000Z","value":-0.1014,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2025-11-13T16:00:00.000Z","value":-0.0802,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2025-11-12T16:00:00.000Z","value":-0.0728,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2025-11-11T16:00:00.000Z","value":-0.0964,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2025-11-10T16:00:00.000Z","value":-0.1085,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2025-11-09T16:00:00.000Z","value":-0.1018,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2025-11-06T16:00:00.000Z","value":-0.1108,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2025-11-05T16:00:00.000Z","value":-0.0958,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-11-04T16:00:00.000Z","value":-0.101,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-11-03T16:00:00.000Z","value":-0.0966,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-11-02T16:00:00.000Z","value":-0.0723,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-10-30T16:00:00.000Z","value":-0.0676,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-10-29T16:00:00.000Z","value":-0.1026,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-10-28T16:00:00.000Z","value":-0.0785,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-10-27T16:00:00.000Z","value":-0.0844,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-10-26T16:00:00.000Z","value":-0.0742,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-10-23T16:00:00.000Z","value":-0.0786,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-10-22T16:00:00.000Z","value":-0.0832,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-10-21T16:00:00.000Z","value":-0.0776,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-10-20T16:00:00.000Z","value":-0.0665,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-10-19T16:00:00.000Z","value":-0.0824,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-10-16T16:00:00.000Z","value":-0.0911,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-10-15T16:00:00.000Z","value":-0.0723,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-10-14T16:00:00.000Z","value":-0.0838,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-10-13T16:00:00.000Z","value":-0.1034,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-10-12T16:00:00.000Z","value":-0.081,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2025-10-09T16:00:00.000Z","value":-0.0605,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2025-10-08T16:00:00.000Z","value":-0.034,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-09-29T16:00:00.000Z","value":-0.0254,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-09-28T16:00:00.000Z","value":-0.0477,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-09-25T16:00:00.000Z","value":-0.0425,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-09-24T16:00:00.000Z","value":-0.0191,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-09-23T16:00:00.000Z","value":-0.0347,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-09-22T16:00:00.000Z","value":-0.0543,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-09-21T16:00:00.000Z","value":-0.0397,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-09-18T16:00:00.000Z","value":-0.048,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-09-17T16:00:00.000Z","value":-0.0358,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-09-16T16:00:00.000Z","value":-0.0417,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-09-15T16:00:00.000Z","value":-0.0434,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-09-14T16:00:00.000Z","value":-0.0443,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-09-11T16:00:00.000Z","value":-0.0419,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-09-10T16:00:00.000Z","value":-0.0456,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-09-09T16:00:00.000Z","value":-0.0383,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-09-08T16:00:00.000Z","value":-0.0307,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-09-07T16:00:00.000Z","value":-0.0085,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-09-04T16:00:00.000Z","value":-0.011,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-09-03T16:00:00.000Z","value":-0.0428,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.006,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-08-27T16:00:00.000Z","value":-0.037,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-08-26T16:00:00.000Z","value":-0.037,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-08-25T16:00:00.000Z","value":-0.0139,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-08-20T16:00:00.000Z","value":-0.0147,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-08-19T16:00:00.000Z","value":-0.0213,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-08-18T16:00:00.000Z","value":-0.0236,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-08-17T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-08-14T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-08-13T16:00:00.000Z","value":-0.02,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-08-12T16:00:00.000Z","value":-0.0112,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-08-11T16:00:00.000Z","value":-0.0334,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-08-10T16:00:00.000Z","value":-0.0353,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-08-07T16:00:00.000Z","value":-0.0474,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-08-06T16:00:00.000Z","value":-0.0464,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2025-08-05T16:00:00.000Z","value":-0.0283,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-08-04T16:00:00.000Z","value":-0.0302,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-08-03T16:00:00.000Z","value":-0.0324,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-07-31T16:00:00.000Z","value":-0.0279,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-07-30T16:00:00.000Z","value":-0.0202,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-07-29T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0197,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-07-23T16:00:00.000Z","value":-0.0125,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-07-22T16:00:00.000Z","value":-0.0213,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-07-21T16:00:00.000Z","value":-0.0168,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-07-20T16:00:00.000Z","value":-0.0129,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0089,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2025-07-10T16:00:00.000Z","value":-0.0211,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2025-07-09T16:00:00.000Z","value":-0.0424,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2025-07-08T16:00:00.000Z","value":-0.0425,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2025-07-07T16:00:00.000Z","value":-0.0517,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2025-07-06T16:00:00.000Z","value":-0.051,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2025-07-03T16:00:00.000Z","value":-0.0338,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2025-07-02T16:00:00.000Z","value":-0.042,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2025-07-01T16:00:00.000Z","value":-0.0559,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2025-06-30T16:00:00.000Z","value":-0.0341,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2025-06-29T16:00:00.000Z","value":-0.061,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2025-06-26T16:00:00.000Z","value":-0.0679,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2025-06-25T16:00:00.000Z","value":-0.0633,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2025-06-24T16:00:00.000Z","value":-0.0479,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2025-06-23T16:00:00.000Z","value":-0.054,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2025-06-22T16:00:00.000Z","value":-0.064,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2025-06-19T16:00:00.000Z","value":-0.0741,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2025-06-18T16:00:00.000Z","value":-0.0724,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-06-17T16:00:00.000Z","value":-0.062,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-06-16T16:00:00.000Z","value":-0.0594,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-06-15T16:00:00.000Z","value":-0.0265,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-06-12T16:00:00.000Z","value":-0.0217,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.0081,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0031,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-06-04T16:00:00.000Z","value":-0.0114,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":-0.0209,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-05-26T16:00:00.000Z","value":-0.0179,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-05-25T16:00:00.000Z","value":-0.0305,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-05-22T16:00:00.000Z","value":-0.0148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-05-21T16:00:00.000Z","value":-0.0095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-05-20T16:00:00.000Z","value":-0.0187,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-05-19T16:00:00.000Z","value":-0.037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-05-18T16:00:00.000Z","value":-0.0723,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-05-15T16:00:00.000Z","value":-0.0772,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-05-14T16:00:00.000Z","value":-0.0834,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-05-13T16:00:00.000Z","value":-0.0875,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-05-12T16:00:00.000Z","value":-0.0881,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-05-11T16:00:00.000Z","value":-0.0993,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-05-08T16:00:00.000Z","value":-0.0775,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-05-07T16:00:00.000Z","value":-0.0896,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-05-06T16:00:00.000Z","value":-0.0876,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-05-05T16:00:00.000Z","value":-0.0717,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-04-29T16:00:00.000Z","value":-0.0649,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-04-28T16:00:00.000Z","value":-0.0832,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-04-27T16:00:00.000Z","value":-0.0827,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-04-24T16:00:00.000Z","value":-0.0791,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-04-23T16:00:00.000Z","value":-0.0653,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-04-22T16:00:00.000Z","value":-0.0724,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-04-21T16:00:00.000Z","value":-0.0558,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-04-20T16:00:00.000Z","value":-0.0694,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-04-17T16:00:00.000Z","value":-0.0942,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-04-16T16:00:00.000Z","value":-0.089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-04-15T16:00:00.000Z","value":-0.0854,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-04-14T16:00:00.000Z","value":-0.0811,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-04-13T16:00:00.000Z","value":-0.0778,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-04-10T16:00:00.000Z","value":-0.09,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-04-09T16:00:00.000Z","value":-0.0976,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-04-08T16:00:00.000Z","value":-0.1251,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-04-07T16:00:00.000Z","value":-0.1295,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-04-06T16:00:00.000Z","value":-0.1329,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-04-02T16:00:00.000Z","value":-0.0769,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-04-01T16:00:00.000Z","value":-0.0686,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-03-31T16:00:00.000Z","value":-0.0677,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-03-30T16:00:00.000Z","value":-0.0965,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-03-27T16:00:00.000Z","value":-0.0959,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-03-26T16:00:00.000Z","value":-0.0986,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-03-25T16:00:00.000Z","value":-0.122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-03-24T16:00:00.000Z","value":-0.1213,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-03-23T16:00:00.000Z","value":-0.1226,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-03-20T16:00:00.000Z","value":-0.1157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-03-19T16:00:00.000Z","value":-0.1009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-03-18T16:00:00.000Z","value":-0.0917,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-03-17T16:00:00.000Z","value":-0.0928,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-03-16T16:00:00.000Z","value":-0.1029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-03-13T16:00:00.000Z","value":-0.1004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-03-12T16:00:00.000Z","value":-0.1184,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-03-11T16:00:00.000Z","value":-0.1167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-03-10T16:00:00.000Z","value":-0.1076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-03-09T16:00:00.000Z","value":-0.105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-03-06T16:00:00.000Z","value":-0.1044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-03-05T16:00:00.000Z","value":-0.0933,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-03-04T16:00:00.000Z","value":-0.1087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-03-03T16:00:00.000Z","value":-0.1073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-03-02T16:00:00.000Z","value":-0.1134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-02-27T16:00:00.000Z","value":-0.1153,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-02-26T16:00:00.000Z","value":-0.1067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-02-25T16:00:00.000Z","value":-0.1139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-02-24T16:00:00.000Z","value":-0.1264,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-02-23T16:00:00.000Z","value":-0.1153,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-02-20T16:00:00.000Z","value":-0.1062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-02-19T16:00:00.000Z","value":-0.1245,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-02-18T16:00:00.000Z","value":-0.1374,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-02-17T16:00:00.000Z","value":-0.1394,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-02-16T16:00:00.000Z","value":-0.1328,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-02-13T16:00:00.000Z","value":-0.1309,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-02-12T16:00:00.000Z","value":-0.1447,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-02-11T16:00:00.000Z","value":-0.141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-02-10T16:00:00.000Z","value":-0.1421,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-02-09T16:00:00.000Z","value":-0.1376,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-02-06T16:00:00.000Z","value":-0.1401,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-02-05T16:00:00.000Z","value":-0.1477,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-02-04T16:00:00.000Z","value":-0.1561,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-01-26T16:00:00.000Z","value":-0.1522,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-01-23T16:00:00.000Z","value":-0.1528,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-01-22T16:00:00.000Z","value":-0.1561,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-01-21T16:00:00.000Z","value":-0.1525,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-01-20T16:00:00.000Z","value":-0.1468,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-01-19T16:00:00.000Z","value":-0.1505,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-01-16T16:00:00.000Z","value":-0.1607,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-01-15T16:00:00.000Z","value":-0.1652,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-01-14T16:00:00.000Z","value":-0.1652,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-01-13T16:00:00.000Z","value":-0.1567,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-01-12T16:00:00.000Z","value":-0.1779,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-01-09T16:00:00.000Z","value":-0.1816,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-01-08T16:00:00.000Z","value":-0.1775,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2025-01-07T16:00:00.000Z","value":-0.1747,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2025-01-06T16:00:00.000Z","value":-0.1699,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.1699},{"date":"2025-01-05T16:00:00.000Z","value":-0.1576,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2025-01-02T16:00:00.000Z","value":-0.16,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2025-01-01T16:00:00.000Z","value":-0.15,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.15},{"date":"2024-12-30T16:00:00.000Z","value":-0.1448,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2277},{"date":"2024-12-29T16:00:00.000Z","value":-0.1364,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2277},{"date":"2024-12-26T16:00:00.000Z","value":-0.1345,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2278},{"date":"2024-12-25T16:00:00.000Z","value":-0.1397,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2278},{"date":"2024-12-24T16:00:00.000Z","value":-0.1355,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2278},{"date":"2024-12-23T16:00:00.000Z","value":-0.1322,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2278},{"date":"2024-12-22T16:00:00.000Z","value":-0.1379,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2278},{"date":"2024-12-19T16:00:00.000Z","value":-0.1294,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2278},{"date":"2024-12-18T16:00:00.000Z","value":-0.1307,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2278},{"date":"2024-12-17T16:00:00.000Z","value":-0.1296,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2279},{"date":"2024-12-16T16:00:00.000Z","value":-0.129,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2279},{"date":"2024-12-15T16:00:00.000Z","value":-0.1226,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2279},{"date":"2024-12-12T16:00:00.000Z","value":-0.1259,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2024-12-11T16:00:00.000Z","value":-0.1169,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2448},{"date":"2024-12-10T16:00:00.000Z","value":-0.1286,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2024-12-09T16:00:00.000Z","value":-0.1277,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2024-12-08T16:00:00.000Z","value":-0.122,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2024-12-05T16:00:00.000Z","value":-0.1188,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2024-12-04T16:00:00.000Z","value":-0.1306,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2024-12-03T16:00:00.000Z","value":-0.1266,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2024-12-02T16:00:00.000Z","value":-0.1144,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2024-12-01T16:00:00.000Z","value":-0.1142,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2024-11-28T16:00:00.000Z","value":-0.1373,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2583},{"date":"2024-11-27T16:00:00.000Z","value":-0.1487,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2583},{"date":"2024-11-26T16:00:00.000Z","value":-0.1395,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2583},{"date":"2024-11-25T16:00:00.000Z","value":-0.1607,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2583},{"date":"2024-11-24T16:00:00.000Z","value":-0.1659,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2583},{"date":"2024-11-21T16:00:00.000Z","value":-0.1656,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2583},{"date":"2024-11-20T16:00:00.000Z","value":-0.1365,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2583},{"date":"2024-11-19T16:00:00.000Z","value":-0.1346,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2583},{"date":"2024-11-18T16:00:00.000Z","value":-0.1633,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2583},{"date":"2024-11-17T16:00:00.000Z","value":-0.1712,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2583},{"date":"2024-11-14T16:00:00.000Z","value":-0.1554,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2583},{"date":"2024-11-13T16:00:00.000Z","value":-0.1464,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2583},{"date":"2024-11-12T16:00:00.000Z","value":-0.1257,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2583},{"date":"2024-11-11T16:00:00.000Z","value":-0.1184,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2583},{"date":"2024-11-10T16:00:00.000Z","value":-0.1222,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2583},{"date":"2024-11-07T16:00:00.000Z","value":-0.127,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2583},{"date":"2024-11-06T16:00:00.000Z","value":-0.1236,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2583},{"date":"2024-11-05T16:00:00.000Z","value":-0.1384,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2583},{"date":"2024-11-04T16:00:00.000Z","value":-0.1359,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2583},{"date":"2024-11-03T16:00:00.000Z","value":-0.1489,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2583},{"date":"2024-10-31T16:00:00.000Z","value":-0.154,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2583},{"date":"2024-10-30T16:00:00.000Z","value":-0.1539,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2583},{"date":"2024-10-29T16:00:00.000Z","value":-0.1408,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2583},{"date":"2024-10-28T16:00:00.000Z","value":-0.1309,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2583},{"date":"2024-10-27T16:00:00.000Z","value":-0.1185,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2583},{"date":"2024-10-24T16:00:00.000Z","value":-0.1229,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2583},{"date":"2024-10-23T16:00:00.000Z","value":-0.1301,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2583},{"date":"2024-10-22T16:00:00.000Z","value":-0.1202,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2583},{"date":"2024-10-21T16:00:00.000Z","value":-0.117,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2583},{"date":"2024-10-20T16:00:00.000Z","value":-0.118,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2583},{"date":"2024-10-17T16:00:00.000Z","value":-0.1267,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2583},{"date":"2024-10-16T16:00:00.000Z","value":-0.1451,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2583},{"date":"2024-10-15T16:00:00.000Z","value":-0.1458,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2583},{"date":"2024-10-14T16:00:00.000Z","value":-0.1346,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2583},{"date":"2024-10-13T16:00:00.000Z","value":-0.1178,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2583},{"date":"2024-10-10T16:00:00.000Z","value":-0.1283,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2583},{"date":"2024-10-09T16:00:00.000Z","value":-0.0952,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2583},{"date":"2024-10-08T16:00:00.000Z","value":-0.1056,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2583},{"date":"2024-10-07T16:00:00.000Z","value":-0.0472,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2583},{"date":"2024-09-29T16:00:00.000Z","value":-0.1015,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2583},{"date":"2024-09-26T16:00:00.000Z","value":-0.1699,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2583},{"date":"2024-09-25T16:00:00.000Z","value":-0.2102,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2583},{"date":"2024-09-24T16:00:00.000Z","value":-0.2361,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2583},{"date":"2024-09-23T16:00:00.000Z","value":-0.2433,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2583},{"date":"2024-09-22T16:00:00.000Z","value":-0.2583,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2583},{"date":"2024-09-19T16:00:00.000Z","value":-0.2507,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2024-09-18T16:00:00.000Z","value":-0.2381,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.2381},{"date":"2024-09-17T16:00:00.000Z","value":-0.2374,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2378},{"date":"2024-09-12T16:00:00.000Z","value":-0.2378,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2378},{"date":"2024-09-11T16:00:00.000Z","value":-0.2327,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2024-09-10T16:00:00.000Z","value":-0.2181,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2024-09-09T16:00:00.000Z","value":-0.2274,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2024-09-08T16:00:00.000Z","value":-0.2216,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2024-09-05T16:00:00.000Z","value":-0.2207,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2024-09-04T16:00:00.000Z","value":-0.2099,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2024-09-03T16:00:00.000Z","value":-0.2152,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2024-09-02T16:00:00.000Z","value":-0.2194,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2024-09-01T16:00:00.000Z","value":-0.2277,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2024-08-29T16:00:00.000Z","value":-0.2171,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2024-08-28T16:00:00.000Z","value":-0.2208,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2024-08-27T16:00:00.000Z","value":-0.2268,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2024-08-26T16:00:00.000Z","value":-0.2247,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2024-08-25T16:00:00.000Z","value":-0.2282,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2024-08-22T16:00:00.000Z","value":-0.2219,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2024-08-21T16:00:00.000Z","value":-0.2195,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2024-08-20T16:00:00.000Z","value":-0.2192,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2024-08-19T16:00:00.000Z","value":-0.2171,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2024-08-18T16:00:00.000Z","value":-0.2085,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2024-08-15T16:00:00.000Z","value":-0.2046,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2024-08-14T16:00:00.000Z","value":-0.2083,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2024-08-13T16:00:00.000Z","value":-0.2105,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2024-08-12T16:00:00.000Z","value":-0.2016,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2024-08-11T16:00:00.000Z","value":-0.1962,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2024-08-08T16:00:00.000Z","value":-0.2056,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2024-08-07T16:00:00.000Z","value":-0.1977,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2024-08-06T16:00:00.000Z","value":-0.1998,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2024-08-05T16:00:00.000Z","value":-0.1956,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2024-08-04T16:00:00.000Z","value":-0.203,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2024-08-01T16:00:00.000Z","value":-0.2044,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2024-07-31T16:00:00.000Z","value":-0.2109,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2024-07-30T16:00:00.000Z","value":-0.2048,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2024-07-29T16:00:00.000Z","value":-0.235,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2024-07-28T16:00:00.000Z","value":-0.2258,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.2258},{"date":"2024-07-25T16:00:00.000Z","value":-0.2159,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.2213},{"date":"2024-07-24T16:00:00.000Z","value":-0.2164,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.2213},{"date":"2024-07-23T16:00:00.000Z","value":-0.2145,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.2213},{"date":"2024-07-22T16:00:00.000Z","value":-0.2074,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.2213},{"date":"2024-07-21T16:00:00.000Z","value":-0.181,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.2213},{"date":"2024-07-18T16:00:00.000Z","value":-0.1862,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.2213},{"date":"2024-07-17T16:00:00.000Z","value":-0.187,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.2213},{"date":"2024-07-16T16:00:00.000Z","value":-0.195,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.2213},{"date":"2024-07-15T16:00:00.000Z","value":-0.2048,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.2213},{"date":"2024-07-14T16:00:00.000Z","value":-0.2039,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.2213},{"date":"2024-07-11T16:00:00.000Z","value":-0.1991,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.2213},{"date":"2024-07-10T16:00:00.000Z","value":-0.2038,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.2213},{"date":"2024-07-09T16:00:00.000Z","value":-0.2158,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.2213},{"date":"2024-07-08T16:00:00.000Z","value":-0.2164,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.2213},{"date":"2024-07-07T16:00:00.000Z","value":-0.2159,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.2213},{"date":"2024-07-04T16:00:00.000Z","value":-0.1979,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.2213},{"date":"2024-07-03T16:00:00.000Z","value":-0.225,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.225},{"date":"2024-07-02T16:00:00.000Z","value":-0.2175,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-07-01T16:00:00.000Z","value":-0.2108,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.2108},{"date":"2024-06-30T16:00:00.000Z","value":-0.2008,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-06-29T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2024-06-29T16:00:00.000Z","value":-0.2011,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-06-29T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2024-06-27T16:00:00.000Z","value":-0.2011,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2024-06-26T16:00:00.000Z","value":-0.1949,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-06-25T16:00:00.000Z","value":-0.1832,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-06-24T16:00:00.000Z","value":-0.1951,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-06-23T16:00:00.000Z","value":-0.1915,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-06-20T16:00:00.000Z","value":-0.1824,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-06-19T16:00:00.000Z","value":-0.197,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2138},{"date":"2024-06-18T16:00:00.000Z","value":-0.1926,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-06-17T16:00:00.000Z","value":-0.1832,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-06-16T16:00:00.000Z","value":-0.1802,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-06-13T16:00:00.000Z","value":-0.1864,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2024-06-12T16:00:00.000Z","value":-0.1826,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2024-06-11T16:00:00.000Z","value":-0.1773,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2024-06-10T16:00:00.000Z","value":-0.1747,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2024-06-06T16:00:00.000Z","value":-0.1816,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2024-06-05T16:00:00.000Z","value":-0.174,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2024-06-04T16:00:00.000Z","value":-0.178,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-06-03T16:00:00.000Z","value":-0.1758,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-06-02T16:00:00.000Z","value":-0.1888,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-05-30T16:00:00.000Z","value":-0.1885,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-05-29T16:00:00.000Z","value":-0.1868,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-05-28T16:00:00.000Z","value":-0.1942,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-05-27T16:00:00.000Z","value":-0.1918,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-05-26T16:00:00.000Z","value":-0.186,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-05-23T16:00:00.000Z","value":-0.1935,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":21945600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2466},{"date":"2024-05-22T16:00:00.000Z","value":-0.1947,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2024-05-21T16:00:00.000Z","value":-0.1888,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-05-20T16:00:00.000Z","value":-0.1819,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-05-19T16:00:00.000Z","value":-0.1771,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-05-16T16:00:00.000Z","value":-0.1812,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-05-15T16:00:00.000Z","value":-0.1805,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-05-14T16:00:00.000Z","value":-0.1759,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-05-13T16:00:00.000Z","value":-0.1648,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-05-12T16:00:00.000Z","value":-0.1708,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-05-09T16:00:00.000Z","value":-0.1672,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-05-08T16:00:00.000Z","value":-0.1621,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-05-07T16:00:00.000Z","value":-0.1688,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-05-06T16:00:00.000Z","value":-0.1587,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-05-05T16:00:00.000Z","value":-0.1598,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-04-29T16:00:00.000Z","value":-0.1805,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-04-28T16:00:00.000Z","value":-0.1825,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-04-25T16:00:00.000Z","value":-0.1954,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-04-24T16:00:00.000Z","value":-0.1981,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-04-23T16:00:00.000Z","value":-0.2029,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-04-22T16:00:00.000Z","value":-0.2005,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-04-21T16:00:00.000Z","value":-0.2073,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-04-18T16:00:00.000Z","value":-0.215,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-04-17T16:00:00.000Z","value":-0.2109,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-04-16T16:00:00.000Z","value":-0.2077,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-04-15T16:00:00.000Z","value":-0.2147,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-04-14T16:00:00.000Z","value":-0.2025,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-04-11T16:00:00.000Z","value":-0.2156,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-04-10T16:00:00.000Z","value":-0.2114,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-04-09T16:00:00.000Z","value":-0.2128,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-04-08T16:00:00.000Z","value":-0.1995,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-04-07T16:00:00.000Z","value":-0.2059,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-04-02T16:00:00.000Z","value":-0.1977,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-04-01T16:00:00.000Z","value":-0.1965,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-03-31T16:00:00.000Z","value":-0.1856,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-03-28T16:00:00.000Z","value":-0.1913,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-03-27T16:00:00.000Z","value":-0.1946,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-03-26T16:00:00.000Z","value":-0.1913,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-03-25T16:00:00.000Z","value":-0.1867,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-03-24T16:00:00.000Z","value":-0.1828,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-03-21T16:00:00.000Z","value":-0.1776,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-03-20T16:00:00.000Z","value":-0.1699,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-03-19T16:00:00.000Z","value":-0.1623,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-03-18T16:00:00.000Z","value":-0.1598,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-03-17T16:00:00.000Z","value":-0.1425,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-03-14T16:00:00.000Z","value":-0.1516,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-03-13T16:00:00.000Z","value":-0.1493,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-03-12T16:00:00.000Z","value":-0.1555,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-03-11T16:00:00.000Z","value":-0.1529,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-03-10T16:00:00.000Z","value":-0.1598,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-03-07T16:00:00.000Z","value":-0.1806,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-03-06T16:00:00.000Z","value":-0.1828,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-03-05T16:00:00.000Z","value":-0.1609,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-03-04T16:00:00.000Z","value":-0.1564,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-03-03T16:00:00.000Z","value":-0.1543,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-02-29T16:00:00.000Z","value":-0.1666,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-02-28T16:00:00.000Z","value":-0.1642,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-02-27T16:00:00.000Z","value":-0.1803,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-02-26T16:00:00.000Z","value":-0.1742,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-02-25T16:00:00.000Z","value":-0.1812,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-02-22T16:00:00.000Z","value":-0.1871,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-02-21T16:00:00.000Z","value":-0.1829,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-02-20T16:00:00.000Z","value":-0.1806,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-02-19T16:00:00.000Z","value":-0.1812,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-02-18T16:00:00.000Z","value":-0.1861,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-02-07T16:00:00.000Z","value":-0.1784,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-02-06T16:00:00.000Z","value":-0.1677,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-02-05T16:00:00.000Z","value":-0.1961,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-02-04T16:00:00.000Z","value":-0.2452,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-02-01T16:00:00.000Z","value":-0.2546,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-01-31T16:00:00.000Z","value":-0.2373,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21945600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-01-30T16:00:00.000Z","value":-0.2414,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21945600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-01-29T16:00:00.000Z","value":-0.2231,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2231},{"date":"2024-01-28T16:00:00.000Z","value":-0.207,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2024-01-25T16:00:00.000Z","value":-0.1945,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1989},{"date":"2024-01-24T16:00:00.000Z","value":-0.1769,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1989},{"date":"2024-01-23T16:00:00.000Z","value":-0.188,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1989},{"date":"2024-01-22T16:00:00.000Z","value":-0.1921,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1989},{"date":"2024-01-21T16:00:00.000Z","value":-0.1989,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1989},{"date":"2024-01-18T16:00:00.000Z","value":-0.1757,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":20736000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1853},{"date":"2024-01-17T16:00:00.000Z","value":-0.1787,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":20736000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1853},{"date":"2024-01-16T16:00:00.000Z","value":-0.1853,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":20736000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1853},{"date":"2024-01-15T16:00:00.000Z","value":-0.1669,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2024-01-14T16:00:00.000Z","value":-0.1642,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2024-01-11T16:00:00.000Z","value":-0.1652,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2024-01-10T16:00:00.000Z","value":-0.1594,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2024-01-09T16:00:00.000Z","value":-0.1649,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2024-01-08T16:00:00.000Z","value":-0.1625,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2024-01-07T16:00:00.000Z","value":-0.1653,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2024-01-04T16:00:00.000Z","value":-0.1533,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2024-01-03T16:00:00.000Z","value":-0.1341,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2024-01-02T16:00:00.000Z","value":-0.1246,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2024-01-01T16:00:00.000Z","value":-0.1212,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-12-30T16:00:00.000Z","value":-0.1107,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-12-28T16:00:00.000Z","value":-0.1107,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-12-27T16:00:00.000Z","value":-0.1186,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-12-26T16:00:00.000Z","value":-0.1256,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-12-25T16:00:00.000Z","value":-0.1308,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-12-24T16:00:00.000Z","value":-0.1226,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-12-21T16:00:00.000Z","value":-0.126,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-12-20T16:00:00.000Z","value":-0.1189,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-12-19T16:00:00.000Z","value":-0.1205,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-12-18T16:00:00.000Z","value":-0.1144,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-12-17T16:00:00.000Z","value":-0.1106,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-12-14T16:00:00.000Z","value":-0.1123,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-12-13T16:00:00.000Z","value":-0.1008,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-12-12T16:00:00.000Z","value":-0.0973,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-12-11T16:00:00.000Z","value":-0.0906,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-12-10T16:00:00.000Z","value":-0.0858,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-12-07T16:00:00.000Z","value":-0.0906,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-12-06T16:00:00.000Z","value":-0.1048,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-12-05T16:00:00.000Z","value":-0.0941,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-12-04T16:00:00.000Z","value":-0.0959,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-12-03T16:00:00.000Z","value":-0.0896,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-11-30T16:00:00.000Z","value":-0.0748,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-11-29T16:00:00.000Z","value":-0.0741,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-11-28T16:00:00.000Z","value":-0.0798,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-11-27T16:00:00.000Z","value":-0.0787,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-11-26T16:00:00.000Z","value":-0.0936,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-11-23T16:00:00.000Z","value":-0.0902,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-11-22T16:00:00.000Z","value":-0.0905,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-11-21T16:00:00.000Z","value":-0.0932,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-11-20T16:00:00.000Z","value":-0.086,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-11-19T16:00:00.000Z","value":-0.0838,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-11-16T16:00:00.000Z","value":-0.0913,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-11-15T16:00:00.000Z","value":-0.0985,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-11-14T16:00:00.000Z","value":-0.0888,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-11-13T16:00:00.000Z","value":-0.0941,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-11-12T16:00:00.000Z","value":-0.095,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-11-09T16:00:00.000Z","value":-0.0861,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-11-08T16:00:00.000Z","value":-0.0863,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-11-07T16:00:00.000Z","value":-0.0786,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-11-06T16:00:00.000Z","value":-0.0906,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-11-05T16:00:00.000Z","value":-0.0837,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-11-02T16:00:00.000Z","value":-0.0982,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-11-01T16:00:00.000Z","value":-0.1006,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-10-31T16:00:00.000Z","value":-0.0985,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-10-30T16:00:00.000Z","value":-0.0959,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-10-29T16:00:00.000Z","value":-0.0944,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-10-26T16:00:00.000Z","value":-0.1131,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-10-25T16:00:00.000Z","value":-0.1473,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-10-24T16:00:00.000Z","value":-0.1597,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-10-23T16:00:00.000Z","value":-0.1447,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-10-22T16:00:00.000Z","value":-0.1494,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-10-19T16:00:00.000Z","value":-0.1435,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-10-18T16:00:00.000Z","value":-0.1334,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-10-17T16:00:00.000Z","value":-0.1234,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-10-16T16:00:00.000Z","value":-0.1108,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-10-15T16:00:00.000Z","value":-0.1104,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-10-12T16:00:00.000Z","value":-0.0963,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-10-11T16:00:00.000Z","value":-0.099,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-10-10T16:00:00.000Z","value":-0.0993,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-10-09T16:00:00.000Z","value":-0.1184,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-10-08T16:00:00.000Z","value":-0.1073,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-09-27T16:00:00.000Z","value":-0.1021,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-09-26T16:00:00.000Z","value":-0.0966,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-09-25T16:00:00.000Z","value":-0.112,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-09-24T16:00:00.000Z","value":-0.1082,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-09-21T16:00:00.000Z","value":-0.1231,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-09-20T16:00:00.000Z","value":-0.1269,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-09-19T16:00:00.000Z","value":-0.1196,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-09-18T16:00:00.000Z","value":-0.1132,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-09-17T16:00:00.000Z","value":-0.1104,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-09-14T16:00:00.000Z","value":-0.1222,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-09-13T16:00:00.000Z","value":-0.1431,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-09-12T16:00:00.000Z","value":-0.1451,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-09-11T16:00:00.000Z","value":-0.1397,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-09-10T16:00:00.000Z","value":-0.1364,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-09-07T16:00:00.000Z","value":-0.1577,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-09-06T16:00:00.000Z","value":-0.1638,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-09-05T16:00:00.000Z","value":-0.1548,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-09-04T16:00:00.000Z","value":-0.1433,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-09-03T16:00:00.000Z","value":-0.1407,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-08-31T16:00:00.000Z","value":-0.1406,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-08-30T16:00:00.000Z","value":-0.1361,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-08-29T16:00:00.000Z","value":-0.1326,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-08-28T16:00:00.000Z","value":-0.1305,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-08-27T16:00:00.000Z","value":-0.1501,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-08-24T16:00:00.000Z","value":-0.1555,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-08-23T16:00:00.000Z","value":-0.1493,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-08-22T16:00:00.000Z","value":-0.1677,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-08-21T16:00:00.000Z","value":-0.1569,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2023-08-20T16:00:00.000Z","value":-0.1557,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2023-08-17T16:00:00.000Z","value":-0.1521,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2023-08-16T16:00:00.000Z","value":-0.1358,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2023-08-15T16:00:00.000Z","value":-0.1389,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2023-08-14T16:00:00.000Z","value":-0.1381,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2023-08-13T16:00:00.000Z","value":-0.1347,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2023-08-10T16:00:00.000Z","value":-0.1435,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2023-08-09T16:00:00.000Z","value":-0.1346,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2023-08-08T16:00:00.000Z","value":-0.1337,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2023-08-07T16:00:00.000Z","value":-0.1434,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2023-08-06T16:00:00.000Z","value":-0.1458,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2023-08-03T16:00:00.000Z","value":-0.1216,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2023-08-02T16:00:00.000Z","value":-0.1096,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2023-08-01T16:00:00.000Z","value":-0.1199,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2023-07-31T16:00:00.000Z","value":-0.1027,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2023-07-30T16:00:00.000Z","value":-0.0966,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2023-07-27T16:00:00.000Z","value":-0.0728,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2023-07-26T16:00:00.000Z","value":-0.0813,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2023-07-25T16:00:00.000Z","value":-0.0782,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2023-07-24T16:00:00.000Z","value":-0.0823,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2023-07-23T16:00:00.000Z","value":-0.0883,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2023-07-20T16:00:00.000Z","value":-0.0956,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2023-07-19T16:00:00.000Z","value":-0.1007,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2023-07-18T16:00:00.000Z","value":-0.0981,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2023-07-17T16:00:00.000Z","value":-0.0937,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2023-07-16T16:00:00.000Z","value":-0.089,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2023-07-13T16:00:00.000Z","value":-0.0801,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2023-07-12T16:00:00.000Z","value":-0.0733,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2023-07-11T16:00:00.000Z","value":-0.0903,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2023-07-10T16:00:00.000Z","value":-0.0806,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2023-07-09T16:00:00.000Z","value":-0.0848,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2023-07-06T16:00:00.000Z","value":-0.0853,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2023-07-05T16:00:00.000Z","value":-0.0882,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2023-07-04T16:00:00.000Z","value":-0.0736,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2023-07-03T16:00:00.000Z","value":-0.0684,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2023-07-02T16:00:00.000Z","value":-0.0681,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2023-06-29T16:00:00.000Z","value":-0.0691,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2023-06-28T16:00:00.000Z","value":-0.073,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2023-06-27T16:00:00.000Z","value":-0.0728,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2023-06-26T16:00:00.000Z","value":-0.0719,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2023-06-25T16:00:00.000Z","value":-0.0768,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2023-06-20T16:00:00.000Z","value":-0.0712,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2023-06-19T16:00:00.000Z","value":-0.0519,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2023-06-18T16:00:00.000Z","value":-0.0452,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2023-06-15T16:00:00.000Z","value":-0.0385,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2023-06-14T16:00:00.000Z","value":-0.0399,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2023-06-13T16:00:00.000Z","value":-0.0563,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2023-06-12T16:00:00.000Z","value":-0.0591,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2023-06-11T16:00:00.000Z","value":-0.0531,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2023-06-08T16:00:00.000Z","value":-0.0466,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2023-06-07T16:00:00.000Z","value":-0.059,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2023-06-06T16:00:00.000Z","value":-0.0526,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2023-06-05T16:00:00.000Z","value":-0.0463,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2023-06-04T16:00:00.000Z","value":-0.0281,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-06-01T16:00:00.000Z","value":-0.0313,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-05-31T16:00:00.000Z","value":-0.0337,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-05-30T16:00:00.000Z","value":-0.0363,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-05-29T16:00:00.000Z","value":-0.0245,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-05-28T16:00:00.000Z","value":-0.0135,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-05-25T16:00:00.000Z","value":-0.0111,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-05-24T16:00:00.000Z","value":-0.0186,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-05-23T16:00:00.000Z","value":-0.0106,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-05-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":-0.0044,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2023-05-17T16:00:00.000Z","value":-0.0209,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2023-05-16T16:00:00.000Z","value":-0.0176,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2023-05-15T16:00:00.000Z","value":-0.0086,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2023-05-14T16:00:00.000Z","value":-0.0198,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2023-05-11T16:00:00.000Z","value":-0.0362,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2023-05-10T16:00:00.000Z","value":-0.0279,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-05-09T16:00:00.000Z","value":-0.0333,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-05-08T16:00:00.000Z","value":-0.0357,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-05-07T16:00:00.000Z","value":-0.0233,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-05-04T16:00:00.000Z","value":-0.0147,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000004075,"date":"2025-09-23T16:00:00.000Z","exDate":"2025-09-23T16:00:00.000Z","dividend":0.114,"currency":"CNY","influenceDate":"2025-09-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004075,"date":"2025-06-24T16:00:00.000Z","exDate":"2025-06-24T16:00:00.000Z","dividend":0.121,"currency":"CNY","influenceDate":"2025-06-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.4456},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.4377},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.4339},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.4765},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.46},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.4871},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.499},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.5591},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.562},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.5057},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.4929},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.4906},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.4871},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.5191},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.4859},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.5091},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.5442},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.5108},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.371},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3675},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3346},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.2167},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.2431},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.2304},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.1576},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.2465},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.2709},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3085},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.2873},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.2713},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.263},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.2675},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3037},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3325},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.2478},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.2699},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.2147},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.1849},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.2043},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.2766},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3328},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3412},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3799},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3745},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3812},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.4167},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.4259},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.4249},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3884},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3833},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3817},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3734},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3578},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.324},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.402},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.4416},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.4529},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.4792},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.4891},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.5052},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.4896},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.5216},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.5116},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.5461},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.5811},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.5891},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.6143},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.6303},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.5937},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.5982},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.5541},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.5443},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.494},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.4814},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3779},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3859},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.4074},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.4413},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.4579},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.4571},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.4588},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.4595},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.4651},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.4335},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.4495},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.4167},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.4577},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.5146},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.5089},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.5173},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.5108},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.5269},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.5282},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.5198},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.502},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.5152},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.5652},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.5758},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.5675},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.5874},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.5502},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.5411},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.496},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.5508},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.5474},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.5742},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.5808},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.6416},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.6629},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.5953},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.5604},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.5796},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.5539},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.597},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.582},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.5947},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.6644},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.6779},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.5775},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.6467},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.6297},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.659},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.6463},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.6331},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.6492},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.681},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.6353},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.6103},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.6643},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.6313},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.575},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.6395},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.6982},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.7744},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.7992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.735},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.7501},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.8171},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.7725},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.7162},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.758},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.7343},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.7692},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.7523},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.7473},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.7449},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.7517},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.7412},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.7619},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.7839},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.8477},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.8405},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.7492},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.8721},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.8116},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.7987},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.68},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.5965},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.5963},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.6588},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.6962},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.6421},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.6208},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.6033},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.5973},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.6463},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.6357},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.6068},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.6303},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.5712},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.5661},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.5339},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.5366},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.5846},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.5797},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.5737},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.5858},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.6063},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.6369},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.66},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.589},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.5195},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.5383},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.5155},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.527},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.5372},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.5703},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.5363},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.4701},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.478},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.4346},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.4047},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3523},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.352},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3294},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3312},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3735},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3535},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3192},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3728},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3067},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.2897},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.301},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3388},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3238},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.2993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.2745},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.2788},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3042},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3105},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3914},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.4033},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.4565},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3875},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.407},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3575},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3379},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3649},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.347},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3155},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3046},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.2265},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.2334},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.2046},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.2404},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.2523},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.2315},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.1899},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.1097},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0984},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0843},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.075},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0735},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0481},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0977},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0703},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0747},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.1111},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.1263},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0849},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0859},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0941},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.1254},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.1093},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.1472},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.1162},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0597},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0717},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0799},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0897},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0972},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0692},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.052},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.9895},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.9795},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.9717},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0991},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.118},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.12},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0545},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0559},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0498},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.9965},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.9983},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.9951},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0108},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0445},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0655},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0629},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.04},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0457},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0048},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0087},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0293},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0353},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0367},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0617},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0267},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0301},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0162},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0119},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0313},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.015},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.9865},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0119},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0326},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.9908},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.9616},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.957},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.9721},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.9763},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.9449},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.9533},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.9509},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.961},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.9553},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.9382},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.919},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.9278},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.9266},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.9189},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.9273},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.9403},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.9317},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.9085},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.8983},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.8984},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.9177},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.8695},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.8609},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.8704},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.8768},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.8876},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.9156},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.9102},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.9329},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.9602},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.9795},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.9839},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.9721},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.9816},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.9893},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.9761},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.9956},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.9927},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.9955},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.9968},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0116},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0338},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0699},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0534},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0556},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0691},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0765},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0487},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0583},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0868},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0874},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0588},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0317},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0535},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.9907},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.9914},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0606},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0652},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.9969},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.9779},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0156},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0372},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0866},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.104},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.095},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0833},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0917},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0563},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0621},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0311},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0189},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0192},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0506},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0742},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.1037},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0932},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0761},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.1072},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.1048},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0843},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0402},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0386},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0654},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.1055},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0804},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.1594},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.1346},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.274},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.1442},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.9811},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.8848},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.823},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.8058},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.7702},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.7882},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.8183},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.8199},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.8191},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.8311},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.8661},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.8438},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.8576},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.8597},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.8855},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.8728},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.8629},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.8432},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.8683},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.8595},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.8452},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.8502},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.8418},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.8569},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.8626},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.8633},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.8683},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.889},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.8983},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.8893},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.8841},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.9053},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.9182},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.896},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.9148},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.9096},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.9197},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.9021},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.8987},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.8832},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.8977},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.8257},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.8478},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.8738},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.8728},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.8773},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.8942},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.9574},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.9449},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.943},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.924},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.9005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.9027},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.9141},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.9029},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.8742},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.8727},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.8739},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.917},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.861},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.8797},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.8956},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.9199},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.919},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.9191},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.934},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.962},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.9334},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.9421},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.9639},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.9623},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.987},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0101},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0175},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0163},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0257},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0388},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0452},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0281},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0471},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0592},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0647},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0321},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0327},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0445},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0489},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0552},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0699},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0568},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0754},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.091},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.1088},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.121},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.1106},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.1124},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.1241},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.1528},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.1373},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.1465},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.1598},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.1424},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.1684},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.1656},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.1124},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.1072},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0738},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0671},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0546},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0606},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0433},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0234},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.034},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0423},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0242},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0556},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0219},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0326},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.029},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0634},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0469},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.068},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0711},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0993},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0844},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0758},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0844},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0963},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.1064},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.1198},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.1397},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.1593},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.1658},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.2101},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.1868},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.1927},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.1768},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.1834},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.1656},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.1122},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.1065},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.1629},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.1744},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.1799},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.1481},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.1544},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.1127},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.1285},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.1104},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0954},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.106},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.1121},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.1105},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.098},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.1178},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.1453},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0721},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.9457},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.9213},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.966},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":1.9553},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0026},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0441},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0762},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.1215},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0929},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0824},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0649},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.1247},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.117},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.0999},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.1475},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.1542},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.1518},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.1666},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.1525},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.1587},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.1516},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.1823},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.2319},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.2563},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.2651},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.2921},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.2923},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.2719},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.2539},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.2403},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.2616},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.2528},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.271},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.2669},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.2827},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.2926},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.288},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3177},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3269},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.344},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3565},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.344},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3075},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3349},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3304},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3465},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3847},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3865},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3718},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3748},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3363},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3452},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3442},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3373},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.356},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3616},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3423},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3236},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3486},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.335},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3326},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3555},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3551},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.375},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.344},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3617},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3245},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3184},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3238},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3304},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3343},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.286},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.198},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.166},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.2045},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.1925},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.2078},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.2337},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.2594},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.292},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.293},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3293},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3225},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3215},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.2724},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.301},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3144},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3284},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.2888},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.2987},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.2602},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.2504},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.2691},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.2857},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.2929},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.2627},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.2087},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.2035},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.2175},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.226},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.1711},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.1554},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.1786},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.2082},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.2149},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.2151},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.2268},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.2358},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.2412},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.1907},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.1767},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.1928},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.1453},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.1732},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.1763},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.1856},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.2276},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.2195},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.2217},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.2304},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.2078},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.2307},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.233},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.2079},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.2016},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.264},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.2951},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.2686},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3128},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3284},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3899},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.368},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3759},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3654},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.35},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3312},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.318},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3248},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3359},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3482},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3712},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3886},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3448},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3698},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3589},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3578},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3501},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3878},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.4013},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.4021},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3993},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3894},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3899},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3922},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3796},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.3939},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.4438},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.461},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.4782},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.4747},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.4325},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.4252},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.4408},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.4574},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.4255},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.442},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.4583},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.505},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.4969},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.4906},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.4839},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.5143},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.5429},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.549},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.5296},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.5503},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.5772},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.5776},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.5647},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.5224},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.5309},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.554},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.5252},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.4829},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.5044},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.4905},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.4841},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.5162},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.5384},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000004075,"lxr_nv_fc":2.5762}]}