window.pageData = {"fund":{"_id":3000000004070,"stockCode":"004070","stockType":"fund","areaCode":"cn","followedNum":168,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-01-25T16:00:00.000Z","setUpScale":322455000,"market":"a","tickerId":4070,"custody":"中国银行股份有限公司","name":"南方中证全指证券公司交易型开放式指数证券投资基金联接基金","shortName":"南方中证全指证券公司ETF联接C","fundSecondLevel":"company","feederFundFlag":1,"fundStatus":"normal","inceptionDate":"2017-03-07T16:00:00.000Z","etfFundFlag":1,"indexFundFlag":1,"fundCollectionId":4000050020000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfzzqzzqgsjyxkfszszqtzjjljjj","memoNum":1,"indexId":1000000399975,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"index":{"stockCode":"399975","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399975,"name":"证券公司","rebalancingFrequency":"semi-annually"},"managers":[{"name":"孙伟","stockType":"fund_manager","stockCode":"8801398360","exchange":"fm","tickerId":1923153100}],"targetFunds":[{"shortName":"南方中证全指证券公司ETF(512900)","stockType":"fund","stockCode":"512900","exchange":"sh","tickerId":512900}],"hotMetrics":{"fss":{"stockId":3000000004070,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0233,"f_ind_h_s_r":0.9767,"f_h_a":278636,"f_h_s_a":17269,"f_ind_h_s_r_c_1y":-0.018799999999999928,"f_ind_h_s_r_c_hy":-0.006399999999999961,"f_ins_h_s_r_c_1y":0.0188,"f_ins_h_s_r_c_hy":0.006400000000000003,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004070,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.9814914645103324,"f_p_r_m1_ssc":5789,"f_p_r_m1_ssrp":0.699550794747754,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.9523052464228935,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.9752050708426547,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.9175168222270458,"f_p_r_y2_ssc":3506,"f_p_r_y2_ssrp":0.7728958630527818,"f_p_r_y3_ssc":2868,"f_p_r_y3_ssrp":0.757237530519707,"f_p_r_y5_ssc":1750,"f_p_r_y5_ssrp":0.6626643796455117,"f_cagr_p_r_fs_ssc":5858,"f_cagr_p_r_fs_ssrp":0.8202151271982243},"fp":{"stockId":3000000004070,"type":"fp","f_p_r_fys":-0.09929078014184389,"f_p_r_m1":0.06853847608243502,"f_p_r_m3":-0.07918533604887967,"f_p_r_m6":-0.12175602175602163,"f_p_r_y1":0.027265291284195303,"f_p_r_y3":0.14844543791912024,"f_p_r_y5":0.08913085372903984,"f_cagr_p_r_fs":0.01345556340814369,"f_p_r_d1":-0.0073800738007380184,"f_p_r_y2":0.24647110719011778,"f_cagr_p_r_fs_sic":43,"f_cagr_p_r_fs_sirp":0.47619047619047616,"f_p_r_fys_sic":43,"f_p_r_fys_sirp":0.6428571428571429,"f_p_r_m1_sic":43,"f_p_r_m1_sirp":0.6428571428571429,"f_p_r_m3_sic":43,"f_p_r_m3_sirp":0.6904761904761905,"f_p_r_m6_sic":42,"f_p_r_m6_sirp":0.07317073170731707,"f_p_r_y1_sic":41,"f_p_r_y1_sirp":0.075,"f_p_r_y2_sic":40,"f_p_r_y2_sirp":0.15384615384615385,"f_p_r_y3_sic":37,"f_p_r_y3_sirp":0.2777777777777778,"f_p_r_y5_sic":21,"f_p_r_y5_sirp":0.5,"last_data_date":"2026-05-06T16:00:00.000Z"},"ff":{"stockId":3000000004070,"type":"ff","f_m_f":1332136,"f_m_f_r":0.005,"f_c_f":266427,"f_c_f_r":0.001,"f_m_a_c_f":1598563,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-20T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000004070,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.1303,"f_nv_cr":-0.0034385469934755664},"f_as":{"stockId":3000000004070,"type":"f_as","f_tas":4801330912.9286995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004069,"stockCode":"004069","stockType":"fund","areaCode":"cn","followedNum":128,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-01-25T16:00:00.000Z","setUpScale":322455000,"market":"a","tickerId":4069,"custody":"中国银行股份有限公司","name":"南方中证全指证券公司交易型开放式指数证券投资基金联接基金","shortName":"南方中证全指证券公司ETF联接(004069)","fundSecondLevel":"company","lastUpdated":"2026-05-01T17:12:50.820Z","__csrcFundId":1503,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-03-07T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方中证全指证券公司ETF联接","memoNum":2,"pinyin":"nfzzqzzqgsjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399975},{"_id":3000000021029,"name":"南方中证全指证券公司交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021029","tickerId":21029,"shortName":"南方中证全指证券公司ETF联接I","currency":"CNY","__csrcFundId":1503,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.516Z","fundCollectionId":4000050020000,"pinyin":"nfzzqzzqgsjyxkfszszqtzjjljjj","inceptionDate":"2024-03-27T16:00:00.000Z","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004069,"stockId":300059,"holdings":2088585,"marketCap":39453370,"netValueRatio":0.0066,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004069,"stockId":600030,"holdings":1612363,"marketCap":38761206,"netValueRatio":0.0065,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004069,"stockId":601211,"holdings":1866487,"marketCap":30965019,"netValueRatio":0.0052,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004069,"stockId":601688,"holdings":965794,"marketCap":17191133,"netValueRatio":0.0029,"quarterlyChange":-0.24544298431538814,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004069,"stockId":600999,"holdings":613090,"marketCap":9466109,"netValueRatio":0.0016,"quarterlyChange":-0.07211538461538403,"stock":{"stockCode":"600999","exchange":"sh","stockType":"company","tickerId":600999,"name":"招商证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004069,"stockId":776,"holdings":487676,"marketCap":8758660,"netValueRatio":0.0015,"quarterlyChange":-0.18437783832879195,"stock":{"stockCode":"000776","exchange":"sz","stockType":"company","tickerId":776,"name":"广发证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004069,"stockId":600958,"holdings":863769,"marketCap":7808471,"netValueRatio":0.0013,"quarterlyChange":-0.17064220183486267,"stock":{"stockCode":"600958","exchange":"sh","stockType":"company","tickerId":600958,"name":"东方证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004069,"stockId":166,"holdings":1489201,"marketCap":6969460,"netValueRatio":0.0012,"quarterlyChange":-0.11195445920303615,"stock":{"stockCode":"000166","exchange":"sz","stockType":"company","tickerId":166,"name":"申万宏源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004069,"stockId":601377,"holdings":1141310,"marketCap":6699489,"netValueRatio":0.0011,"quarterlyChange":-0.20889487870619938,"stock":{"stockCode":"601377","exchange":"sh","stockType":"company","tickerId":601377,"name":"兴业证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004069,"stockId":601995,"holdings":193200,"marketCap":6257748,"netValueRatio":0.001,"quarterlyChange":-0.07457142857142818,"stock":{"stockCode":"601995","tickerId":601995,"exchange":"sh","stockType":"company","name":"中金公司"}}],"bondHoldings":[{"_id":"69e8f9211398d7984300020b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004069,"stockCode":"019773","stockName":"25国债08","holdings":300000,"marketCap":30398235,"netValueRatio":0.0051,"lastUpdated":"2026-04-22T16:36:49.227Z"},{"_id":"69e8f9211398d7984300020c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004069,"stockCode":"019785","stockName":"25国债13","holdings":200000,"marketCap":20190191,"netValueRatio":0.0034,"lastUpdated":"2026-04-22T16:36:49.231Z"},{"_id":"69e8f9211398d7984300020d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004069,"stockCode":"019792","stockName":"25国债19","holdings":3000,"marketCap":302265,"netValueRatio":0.0001,"lastUpdated":"2026-04-22T16:36:49.235Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000004070,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000004070,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000004070,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000004070,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000004070,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000004070,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004070},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004070},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004070},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004070},{"stockId":3000000004070,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000004070,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004070},{"stockId":3000000004070,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000004070,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004070},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004070},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004070},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004070},{"stockId":3000000004070,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000004070,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000004070,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004070},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004070},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004070},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004070},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004070},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004070},{"stockId":3000000004070,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000004070,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000004070,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004070},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004070},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004070},{"stockId":3000000004070,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004070},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004070},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004070},{"stockId":3000000004070,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004070},{"stockId":3000000004070,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000004070,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000004070,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004070},{"stockId":3000000004070,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000004070,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004070},{"stockId":3000000004070,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004070},{"stockId":3000000004070,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000004070,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000004070,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004070},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004070},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004070},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004070},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004070},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004070},{"stockId":3000000004070,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000004070,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004070},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004070},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004070},{"stockId":3000000004070,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000004070,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004070},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004070},{"stockId":3000000004070,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000004070,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000004070,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000004070,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000004070,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004070},{"stockId":3000000004070,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004070},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004070},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004070},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004070},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004070},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004070},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004070},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004070},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004070},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004070},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004070},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004070},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004070},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004070},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004070},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004070},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004070},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004070},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004070},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004070},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004070},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004070},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004070},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004070},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004070},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004070},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004070},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004070},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004070},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004070},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004070},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004070},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004070},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004070},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004070},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004070},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004070},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004070},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004070},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004070},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004070},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004070},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004070},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004070},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004070},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004070},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004070},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004070},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004070},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004070},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004070},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004070},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004070},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004070},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004070},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004070},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004070},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004070},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004070},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004070},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004070},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004070},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004070},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004070},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004070},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004070},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004070},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004070},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004070},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004070},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004070},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004070},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004070},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004070},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004070},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004070},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004070},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004070},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004070},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004070},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004070},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004070},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004070},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004070},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004070},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004070},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004070},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004070},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004070},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004070},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004070},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004070},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004070},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004070},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004070},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004070},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004070},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004070},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004070},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004070},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004070},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004070},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004070},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004070},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004070},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004070},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004070},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004070},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004070},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004070},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004070},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004070},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004070},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004070},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004070},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004070},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004070},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004070},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004070},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004070},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004070},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004070},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004070},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004070},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004070},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004070},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004070},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004070},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004070},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004070},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004070},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004070},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004070},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004070},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004070},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004070},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004070},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004070},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004070},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004070},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004070},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004070},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004070},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004070},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004070},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004070},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004070},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004070},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004070},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004070},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004070},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004070},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004070},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004070},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004070},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004070},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004070},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004070},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004070},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004070},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004070},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004070},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004070},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004070},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004070},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004070},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004070},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004070},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004070},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004070},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004070},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004070},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004070},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004070},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004070},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004070},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004070},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004070},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004070},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004070},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004070},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004070},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004070},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004070},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004070},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004070},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004070},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004070},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004070},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004070},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004070},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004070},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004070},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004070},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004070},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004070},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004070},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004070},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004070},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004070},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004070},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004070},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004070},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004070},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004070},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004070},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004070},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004070},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004070},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004070},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004070},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004070},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004070},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004070},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004070},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004070},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004070},{"stockId":3000000004070,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000004070,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000004070,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000004070,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000004070,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000004070,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000004070,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000004070,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000004070,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000004070,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000004070,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000004070,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000004070,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000004070,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000004070,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000004070,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000004070,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000004070,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000004070,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000004070,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000004070,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000004070,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000004070,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000004070,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000004070,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000004070,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000004070,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000004070,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000004070,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000004070,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000004070,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000004070,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004070},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004070}],"sharesList":[{"s":4481779999,"date":"2026-03-30T16:00:00.000Z","stockId":3000000004070,"source":"csrc_xbrl","s_forward":4481779999},{"s":4479363563,"date":"2025-12-30T16:00:00.000Z","stockId":3000000004070,"source":"csrc_xbrl","s_forward":4479363563},{"s":4512233168,"date":"2025-09-29T16:00:00.000Z","stockId":3000000004070,"source":"csrc_xbrl","s_forward":4512233168},{"s":4062705474,"date":"2025-06-29T16:00:00.000Z","stockId":3000000004070,"source":"csrc_xbrl","s_forward":4062705474},{"s":4692680944,"date":"2025-03-30T16:00:00.000Z","stockId":3000000004070,"source":"csrc_xbrl","s_forward":4692680944},{"s":4509363782,"date":"2024-12-30T16:00:00.000Z","stockId":3000000004070,"source":"csrc_xbrl","s_forward":4509363782},{"s":4805572916,"date":"2024-09-29T16:00:00.000Z","stockId":3000000004070,"source":"csrc_xbrl","s_forward":4805572916},{"s":5536949138,"date":"2024-06-29T16:00:00.000Z","stockId":3000000004070,"source":"csrc_xbrl","s_forward":5536949138}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004070,"assetScale":4801330912.9286995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004070,"assetScale":5621153335.208699},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004070,"assetScale":5897037527.2592},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004070,"assetScale":4788304671.656401},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004070,"assetScale":5307891415.7584},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004070,"assetScale":5471662013.0788},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004070,"assetScale":5638378702.3428},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004070,"assetScale":4520365276.2632}],"netValueList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004070,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004070,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004070,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004070,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004070,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004070,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004070,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004070,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1083999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004070,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004070,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004070,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004070,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004070,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004070,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004070,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004070,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004070,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004070,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004070,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004070,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004070,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004070,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004070,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004070,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004070,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004070,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004070,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004070,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004070,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004070,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004070,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004070,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004070,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004070,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004070,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004070,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004070,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004070,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004070,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004070,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004070,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004070,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004070,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004070,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1846},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004070,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004070,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2100999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004070,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2077999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004070,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2200999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004070,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2135999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004070,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2153999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004070,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2275999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004070,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2357},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004070,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2374999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004070,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2404},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004070,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2274999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004070,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2360999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004070,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2320999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004070,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2166999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004070,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2189999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004070,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2349},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004070,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2528999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004070,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2379},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004070,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2382},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004070,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2514},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004070,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2426999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004070,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2441999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004070,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2419999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004070,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.25},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004070,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2445999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004070,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2492},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004070,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2589999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004070,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2783},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004070,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2862},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004070,"netValue":1.2948,"totalNetValue":1.2948,"netValue_forward":1.2948},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004070,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2768999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004070,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2738},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004070,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.3077},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004070,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.3270000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004070,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2769000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004070,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2549},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004070,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2608000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004070,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2637},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004070,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2719000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004070,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2639000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004070,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2592000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004070,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.25},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004070,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.253},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004070,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2537000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004070,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2486},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004070,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2601},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004070,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2371},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004070,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004070,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2411},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004070,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2337},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004070,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2487000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004070,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004070,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2609},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004070,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2376},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004070,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004070,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.205},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004070,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2163},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004070,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.228},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004070,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2244},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004070,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2191},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004070,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2188},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004070,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004070,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.219},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004070,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2163},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004070,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2575},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004070,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2633999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004070,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2639},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004070,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2621},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004070,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.2748},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004070,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2926},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004070,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2793999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004070,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2878},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004070,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.303},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004070,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.287},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004070,"netValue":1.2982,"totalNetValue":1.2982,"netValue_forward":1.2982},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004070,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2826},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004070,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2868},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004070,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2929},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004070,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2957},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004070,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3093},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004070,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3350000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004070,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3070000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004070,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3143000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004070,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.3003000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004070,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2892000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004070,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2769000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004070,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2890000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004070,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2781000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004070,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2769000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004070,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3026},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004070,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.3062},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004070,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.2908},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004070,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.2971},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004070,"netValue":1.3138,"totalNetValue":1.3138,"netValue_forward":1.3138},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004070,"netValue":1.3092,"totalNetValue":1.3092,"netValue_forward":1.3092},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004070,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.3069},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004070,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3199000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004070,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2617},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004070,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2672999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004070,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2683},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004070,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2569999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004070,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2773999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004070,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2637999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004070,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2743999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004070,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.3116},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004070,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.3052999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004070,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3047},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004070,"netValue":1.3073,"totalNetValue":1.3073,"netValue_forward":1.3072999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004070,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.3254999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004070,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2872999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004070,"netValue":1.2905,"totalNetValue":1.2905,"netValue_forward":1.2904999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004070,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.2909999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004070,"netValue":1.2999,"totalNetValue":1.2999,"netValue_forward":1.2998999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004070,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.2903999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004070,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2944999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004070,"netValue":1.3394,"totalNetValue":1.3394,"netValue_forward":1.3393999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004070,"netValue":1.3556,"totalNetValue":1.3556,"netValue_forward":1.3555999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004070,"netValue":1.3683,"totalNetValue":1.3683,"netValue_forward":1.3682999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004070,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3669999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004070,"netValue":1.3423,"totalNetValue":1.3423,"netValue_forward":1.3422999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004070,"netValue":1.3766,"totalNetValue":1.3766,"netValue_forward":1.3765999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004070,"netValue":1.3913,"totalNetValue":1.3913,"netValue_forward":1.3912999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004070,"netValue":1.3782,"totalNetValue":1.3782,"netValue_forward":1.3781999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004070,"netValue":1.3352,"totalNetValue":1.3352,"netValue_forward":1.3351999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004070,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.3457999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004070,"netValue":1.3332,"totalNetValue":1.3332,"netValue_forward":1.3331999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004070,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.3565999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004070,"netValue":1.3396,"totalNetValue":1.3396,"netValue_forward":1.3395999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004070,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2849999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004070,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.2844999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004070,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2634999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004070,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2571999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004070,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2426999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004070,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2528999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004070,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2523999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004070,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2483999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004070,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2354999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004070,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2329999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004070,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2418999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004070,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2700999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004070,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2843999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004070,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2805999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004070,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2707999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004070,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2743999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004070,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2438999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004070,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2318999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004070,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2292999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004070,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2141999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004070,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2092999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004070,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2027999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004070,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2071999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004070,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2124999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004070,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2257999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004070,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1981999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004070,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1845999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004070,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1900999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004070,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1767999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004070,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1758999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004070,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1758999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004070,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1686999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004070,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1733999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004070,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1785999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004070,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1830999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004070,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1839999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004070,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2037999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004070,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1442999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004070,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1167999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004070,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1047999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004070,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1076999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004070,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1273999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004070,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1407999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004070,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004070,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1220999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004070,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1332999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004070,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1348999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004070,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1142999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004070,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1291999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004070,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1131999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004070,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1218999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004070,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1118999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004070,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0979999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004070,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0880999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004070,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0933999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004070,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0816999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004070,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0868999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004070,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0884999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004070,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0891999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004070,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1038999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004070,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1098999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004070,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004070,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1122999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004070,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1125999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004070,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1242999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004070,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004070,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004070,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004070,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0912999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004070,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004070,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004070,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004070,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004070,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0760999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004070,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004070,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0866999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004070,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0780999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004070,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004070,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0816999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004070,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0835999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004070,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0778999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004070,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0716999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004070,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0722999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004070,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0738999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004070,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004070,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0766999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004070,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004070,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0601999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004070,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004070,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004070,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1325999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004070,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1344999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004070,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1287999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004070,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1310999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004070,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1516999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004070,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1522999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004070,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1506999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004070,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1514999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004070,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1558999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004070,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1571999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004070,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004070,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004070,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004070,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004070,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1957999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004070,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004070,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004070,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004070,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004070,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004070,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.184},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004070,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004070,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004070,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004070,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004070,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004070,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004070,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004070,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004070,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1860000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004070,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004070,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004070,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004070,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004070,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004070,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004070,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004070,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004070,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004070,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004070,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004070,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004070,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004070,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004070,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004070,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004070,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004070,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004070,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004070,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004070,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004070,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004070,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004070,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004070,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004070,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004070,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004070,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004070,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004070,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004070,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004070,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2676},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004070,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2561999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004070,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2467999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004070,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004070,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.253},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004070,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2316999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004070,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2468999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004070,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2413999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004070,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2438999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004070,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2454},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004070,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2459999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004070,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2639},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004070,"netValue":1.3007,"totalNetValue":1.3007,"netValue_forward":1.3007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004070,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2837},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004070,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2871},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004070,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2754},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004070,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2878},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004070,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2726},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004070,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.2591},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004070,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2729},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004070,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2731},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004070,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2589999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004070,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2273999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004070,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2391999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004070,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2113},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004070,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2127},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004070,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2214},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004070,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2804000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004070,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2677000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004070,"netValue":1.2658,"totalNetValue":1.2658,"netValue_forward":1.2658000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004070,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2430000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004070,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2571000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004070,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3093000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004070,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3280000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004070,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.3336000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004070,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3620000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004070,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3620000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004070,"netValue":1.3962,"totalNetValue":1.3962,"netValue_forward":1.3962000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004070,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.2994000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004070,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.3030000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004070,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2393000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004070,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1951000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004070,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2083000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004070,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004070,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004070,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1924999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004070,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004070,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004070,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1839999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004070,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004070,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1811999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004070,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2045},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004070,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004070,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004070,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1296999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004070,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004070,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1681999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004070,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1797999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004070,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2443999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004070,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.2855},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004070,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004070,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004070,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004070,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9141},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004070,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8955},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004070,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8478},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004070,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8481},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004070,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8486},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004070,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8375999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004070,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8368999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004070,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8357999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004070,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8379999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004070,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8371999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004070,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8413},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004070,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8415},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004070,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8377},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004070,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8299999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004070,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8312},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004070,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8245},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004070,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8451},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004070,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8246},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004070,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8211999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004070,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.821},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004070,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8283999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004070,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8277999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004070,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8203},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004070,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8339},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004070,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8361},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004070,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8443000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004070,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8449000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004070,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8496},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004070,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8406},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004070,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8464999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004070,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8362999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004070,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8382999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004070,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8462999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004070,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8429999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004070,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8460999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004070,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8457999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004070,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8504999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004070,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8677999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004070,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8706999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004070,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8302999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004070,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8273999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004070,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8339999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004070,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8195999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004070,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.811},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004070,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.82},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004070,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8389000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004070,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8332000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004070,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8238000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004070,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.8193000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004070,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8141000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004070,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8070000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004070,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8071000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004070,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8092000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004070,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7982000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004070,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7972000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004070,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7819000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004070,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8021000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004070,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8010000000000005},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004070,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8157000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004070,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8136000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004070,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8174000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004070,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8164000000000006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004070,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8164000000000006},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004070,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8331000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004070,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8424000000000005},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004070,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8329000000000005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004070,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8449000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004070,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8533000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004070,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8520000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004070,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8603000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004070,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8713000000000005},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004070,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8653000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004070,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8649000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004070,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8465000000000005},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004070,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8472000000000005},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004070,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8473000000000006},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004070,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8479000000000007},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004070,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8520000000000006},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004070,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8623000000000006},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004070,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8667000000000007},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004070,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8613000000000006},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004070,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8701000000000008},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004070,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8721000000000008},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004070,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8738000000000008},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004070,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8714000000000007},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004070,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8805000000000007},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004070,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8724000000000008},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004070,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8838000000000009},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004070,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9009000000000009},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004070,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8990000000000009},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004070,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.903900000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004070,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.903200000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004070,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8907000000000009},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004070,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8906000000000011},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004070,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9140000000000009},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004070,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.909600000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004070,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9075000000000011},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004070,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9009000000000011}],"influencesList":[]}