window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-09T07:48:36.164Z","endDate":"2026-05-09T07:48:36.164Z","stock":{"_id":3000000004070,"stockCode":"004070","stockType":"fund","areaCode":"cn","followedNum":168,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-01-25T16:00:00.000Z","setUpScale":322455000,"market":"a","tickerId":4070,"custody":"中国银行股份有限公司","name":"南方中证全指证券公司交易型开放式指数证券投资基金联接基金","shortName":"南方中证全指证券公司ETF联接C","fundSecondLevel":"company","feederFundFlag":1,"fundStatus":"normal","inceptionDate":"2017-03-07T16:00:00.000Z","etfFundFlag":1,"indexFundFlag":1,"fundCollectionId":4000050020000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfzzqzzqgsjyxkfszszqtzjjljjj","memoNum":1,"indexId":1000000399975,"index":{"stockCode":"399975","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399975,"name":"证券公司","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"孙伟","stockType":"fund_manager","stockCode":"8801398360","exchange":"fm","tickerId":1923153100}],"targetFunds":[{"shortName":"南方中证全指证券公司ETF(512900)","stockType":"fund","stockCode":"512900","exchange":"sh","tickerId":512900}],"hotMetrics":{"fss":{"stockId":3000000004070,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0233,"f_ind_h_s_r":0.9767,"f_h_a":278636,"f_h_s_a":17269,"f_ind_h_s_r_c_1y":-0.018799999999999928,"f_ind_h_s_r_c_hy":-0.006399999999999961,"f_ins_h_s_r_c_1y":0.0188,"f_ins_h_s_r_c_hy":0.006400000000000003,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004070,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.9849056603773585,"f_p_r_m1_ssc":5795,"f_p_r_m1_ssrp":0.7324818778046255,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.9607843137254902,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.9759507829977628,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.931191664857825,"f_p_r_y2_ssc":3506,"f_p_r_y2_ssrp":0.7723252496433666,"f_p_r_y3_ssc":2870,"f_p_r_y3_ssrp":0.7720460090623911,"f_p_r_y5_ssc":1750,"f_p_r_y5_ssrp":0.6695254431103488,"f_cagr_p_r_fs_ssc":5860,"f_cagr_p_r_fs_ssrp":0.8206178528759174},"fp":{"stockId":3000000004070,"type":"fp","f_p_r_fys":-0.10574547772730891,"f_p_r_m1":0.022505694760819983,"f_p_r_m3":-0.08578411405295305,"f_p_r_m6":-0.12804972804972792,"f_p_r_y1":0.017222625090645538,"f_p_r_y3":0.11873193101385482,"f_p_r_y5":0.08132588167276711,"f_cagr_p_r_fs":0.012656630512303924,"f_p_r_d1":-0.0073800738007380184,"f_p_r_y2":0.2544153811759433,"f_cagr_p_r_fs_sic":43,"f_cagr_p_r_fs_sirp":0.47619047619047616,"f_p_r_fys_sic":43,"f_p_r_fys_sirp":0.6428571428571429,"f_p_r_m1_sic":43,"f_p_r_m1_sirp":0.6428571428571429,"f_p_r_m3_sic":43,"f_p_r_m3_sirp":0.6904761904761905,"f_p_r_m6_sic":42,"f_p_r_m6_sirp":0.07317073170731707,"f_p_r_y1_sic":41,"f_p_r_y1_sirp":0.075,"f_p_r_y2_sic":40,"f_p_r_y2_sirp":0.15384615384615385,"f_p_r_y3_sic":37,"f_p_r_y3_sirp":0.2777777777777778,"f_p_r_y5_sic":21,"f_p_r_y5_sirp":0.5,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000004070,"type":"ff","f_m_f":1332136,"f_m_f_r":0.005,"f_c_f":266427,"f_c_f_r":0.001,"f_m_a_c_f":1598563,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-20T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000004070,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.1222,"f_nv_cr":-0.007166239051579204},"f_as":{"stockId":3000000004070,"type":"f_as","f_tas":4801330912.9286995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004069,"stockCode":"004069","stockType":"fund","areaCode":"cn","followedNum":127,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-01-25T16:00:00.000Z","setUpScale":322455000,"market":"a","tickerId":4069,"custody":"中国银行股份有限公司","name":"南方中证全指证券公司交易型开放式指数证券投资基金联接基金","shortName":"南方中证全指证券公司ETF联接(004069)","fundSecondLevel":"company","lastUpdated":"2026-05-08T17:15:23.760Z","__csrcFundId":1503,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-03-07T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方中证全指证券公司ETF联接","memoNum":2,"pinyin":"nfzzqzzqgsjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399975},{"_id":3000000021029,"name":"南方中证全指证券公司交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021029","tickerId":21029,"shortName":"南方中证全指证券公司ETF联接I","currency":"CNY","__csrcFundId":1503,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.516Z","fundCollectionId":4000050020000,"pinyin":"nfzzqzzqgsjyxkfszszqtzjjljjj","inceptionDate":"2024-03-27T16:00:00.000Z","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004069,"stockId":300059,"holdings":2088585,"marketCap":39453370,"netValueRatio":0.0066,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004069,"stockId":600030,"holdings":1612363,"marketCap":38761206,"netValueRatio":0.0065,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004069,"stockId":601211,"holdings":1866487,"marketCap":30965019,"netValueRatio":0.0052,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004069,"stockId":601688,"holdings":965794,"marketCap":17191133,"netValueRatio":0.0029,"quarterlyChange":-0.24544298431538814,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004069,"stockId":600999,"holdings":613090,"marketCap":9466109,"netValueRatio":0.0016,"quarterlyChange":-0.07211538461538403,"stock":{"stockCode":"600999","exchange":"sh","stockType":"company","tickerId":600999,"name":"招商证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004069,"stockId":776,"holdings":487676,"marketCap":8758660,"netValueRatio":0.0015,"quarterlyChange":-0.18437783832879195,"stock":{"stockCode":"000776","exchange":"sz","stockType":"company","tickerId":776,"name":"广发证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004069,"stockId":600958,"holdings":863769,"marketCap":7808471,"netValueRatio":0.0013,"quarterlyChange":-0.17064220183486267,"stock":{"stockCode":"600958","exchange":"sh","stockType":"company","tickerId":600958,"name":"东方证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004069,"stockId":166,"holdings":1489201,"marketCap":6969460,"netValueRatio":0.0012,"quarterlyChange":-0.11195445920303615,"stock":{"stockCode":"000166","exchange":"sz","stockType":"company","tickerId":166,"name":"申万宏源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004069,"stockId":601377,"holdings":1141310,"marketCap":6699489,"netValueRatio":0.0011,"quarterlyChange":-0.20889487870619938,"stock":{"stockCode":"601377","exchange":"sh","stockType":"company","tickerId":601377,"name":"兴业证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004069,"stockId":601995,"holdings":193200,"marketCap":6257748,"netValueRatio":0.001,"quarterlyChange":-0.07457142857142818,"stock":{"stockCode":"601995","tickerId":601995,"exchange":"sh","stockType":"company","name":"中金公司"}}],"bondHoldings":[{"_id":"69e8f9211398d7984300020b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004069,"stockCode":"019773","stockName":"25国债08","holdings":300000,"marketCap":30398235,"netValueRatio":0.0051,"lastUpdated":"2026-04-22T16:36:49.227Z"},{"_id":"69e8f9211398d7984300020c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004069,"stockCode":"019785","stockName":"25国债13","holdings":200000,"marketCap":20190191,"netValueRatio":0.0034,"lastUpdated":"2026-04-22T16:36:49.231Z"},{"_id":"69e8f9211398d7984300020d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004069,"stockCode":"019792","stockName":"25国债19","holdings":3000,"marketCap":302265,"netValueRatio":0.0001,"lastUpdated":"2026-04-22T16:36:49.235Z"}]},"drawdownList":[{"date":"2026-05-07T16:00:00.000Z","value":-0.1934,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2026-05-06T16:00:00.000Z","value":-0.1876,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2026-05-05T16:00:00.000Z","value":-0.1848,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2026-04-29T16:00:00.000Z","value":-0.1954,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2026-04-28T16:00:00.000Z","value":-0.1973,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2026-04-27T16:00:00.000Z","value":-0.2007,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2026-04-26T16:00:00.000Z","value":-0.2098,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2026-04-23T16:00:00.000Z","value":-0.2102,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2026-04-22T16:00:00.000Z","value":-0.2033,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2026-04-21T16:00:00.000Z","value":-0.1967,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2026-04-20T16:00:00.000Z","value":-0.2025,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2026-04-19T16:00:00.000Z","value":-0.1971,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2026-04-16T16:00:00.000Z","value":-0.1956,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2026-04-15T16:00:00.000Z","value":-0.1935,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2026-04-14T16:00:00.000Z","value":-0.1981,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2026-04-13T16:00:00.000Z","value":-0.1929,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2026-04-12T16:00:00.000Z","value":-0.1965,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2026-04-09T16:00:00.000Z","value":-0.2017,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2026-04-08T16:00:00.000Z","value":-0.2278,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2026-04-07T16:00:00.000Z","value":-0.2112,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2026-04-06T16:00:00.000Z","value":-0.2397,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2026-04-02T16:00:00.000Z","value":-0.2381,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2381},{"date":"2026-04-01T16:00:00.000Z","value":-0.2316,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2026-03-31T16:00:00.000Z","value":-0.2187,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.23},{"date":"2026-03-30T16:00:00.000Z","value":-0.23,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.23},{"date":"2026-03-29T16:00:00.000Z","value":-0.2241,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2251},{"date":"2026-03-26T16:00:00.000Z","value":-0.2204,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2251},{"date":"2026-03-25T16:00:00.000Z","value":-0.2251,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2251},{"date":"2026-03-24T16:00:00.000Z","value":-0.2077,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2238},{"date":"2026-03-23T16:00:00.000Z","value":-0.216,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2238},{"date":"2026-03-22T16:00:00.000Z","value":-0.2238,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2238},{"date":"2026-03-19T16:00:00.000Z","value":-0.1926,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2026-03-18T16:00:00.000Z","value":-0.1788,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1788},{"date":"2026-03-17T16:00:00.000Z","value":-0.1689,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2026-03-16T16:00:00.000Z","value":-0.1664,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2026-03-15T16:00:00.000Z","value":-0.1741,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2026-03-12T16:00:00.000Z","value":-0.1702,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2026-03-11T16:00:00.000Z","value":-0.1637,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2026-03-10T16:00:00.000Z","value":-0.1625,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2026-03-09T16:00:00.000Z","value":-0.1645,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2026-03-08T16:00:00.000Z","value":-0.1706,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2026-03-05T16:00:00.000Z","value":-0.1565,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2026-03-04T16:00:00.000Z","value":-0.1661,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2026-03-03T16:00:00.000Z","value":-0.1679,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2026-03-02T16:00:00.000Z","value":-0.1486,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2026-03-01T16:00:00.000Z","value":-0.1409,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2026-02-26T16:00:00.000Z","value":-0.1302,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2026-02-25T16:00:00.000Z","value":-0.1319,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2026-02-24T16:00:00.000Z","value":-0.1231,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2026-02-23T16:00:00.000Z","value":-0.1277,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2026-02-12T16:00:00.000Z","value":-0.1264,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2026-02-11T16:00:00.000Z","value":-0.1177,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2026-02-10T16:00:00.000Z","value":-0.1118,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2026-02-09T16:00:00.000Z","value":-0.1105,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2026-02-08T16:00:00.000Z","value":-0.1085,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2026-02-05T16:00:00.000Z","value":-0.1177,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2026-02-04T16:00:00.000Z","value":-0.1116,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2026-02-03T16:00:00.000Z","value":-0.1144,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2026-02-02T16:00:00.000Z","value":-0.1255,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2026-02-01T16:00:00.000Z","value":-0.1238,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2026-01-29T16:00:00.000Z","value":-0.1124,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2026-01-28T16:00:00.000Z","value":-0.0995,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2026-01-27T16:00:00.000Z","value":-0.1103,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2026-01-26T16:00:00.000Z","value":-0.11,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2026-01-25T16:00:00.000Z","value":-0.1006,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2026-01-22T16:00:00.000Z","value":-0.1068,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2026-01-21T16:00:00.000Z","value":-0.1057,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2026-01-20T16:00:00.000Z","value":-0.1073,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2026-01-19T16:00:00.000Z","value":-0.1016,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2026-01-18T16:00:00.000Z","value":-0.1054,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2026-01-15T16:00:00.000Z","value":-0.1021,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2026-01-14T16:00:00.000Z","value":-0.0951,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2026-01-13T16:00:00.000Z","value":-0.0812,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2026-01-12T16:00:00.000Z","value":-0.0755,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2026-01-11T16:00:00.000Z","value":-0.0694,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2026-01-08T16:00:00.000Z","value":-0.0822,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2026-01-07T16:00:00.000Z","value":-0.0845,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2026-01-06T16:00:00.000Z","value":-0.0601,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2026-01-05T16:00:00.000Z","value":-0.0462,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2026-01-04T16:00:00.000Z","value":-0.0822,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-12-30T16:00:00.000Z","value":-0.098,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-12-29T16:00:00.000Z","value":-0.0938,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-12-28T16:00:00.000Z","value":-0.0917,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-12-25T16:00:00.000Z","value":-0.0858,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-12-24T16:00:00.000Z","value":-0.0916,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-12-23T16:00:00.000Z","value":-0.0949,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-12-22T16:00:00.000Z","value":-0.1016,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-12-21T16:00:00.000Z","value":-0.0994,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-12-18T16:00:00.000Z","value":-0.0989,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-12-17T16:00:00.000Z","value":-0.1026,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-12-16T16:00:00.000Z","value":-0.0943,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-12-15T16:00:00.000Z","value":-0.1108,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-12-14T16:00:00.000Z","value":-0.1045,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-12-11T16:00:00.000Z","value":-0.108,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-12-10T16:00:00.000Z","value":-0.1133,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-12-09T16:00:00.000Z","value":-0.1025,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-12-08T16:00:00.000Z","value":-0.1045,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-12-07T16:00:00.000Z","value":-0.0937,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-12-04T16:00:00.000Z","value":-0.1105,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-12-03T16:00:00.000Z","value":-0.1313,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-12-02T16:00:00.000Z","value":-0.1339,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-12-01T16:00:00.000Z","value":-0.1258,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-11-30T16:00:00.000Z","value":-0.1174,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-11-27T16:00:00.000Z","value":-0.12,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-11-26T16:00:00.000Z","value":-0.1238,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-11-25T16:00:00.000Z","value":-0.124,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-11-24T16:00:00.000Z","value":-0.122,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-11-23T16:00:00.000Z","value":-0.1238,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-11-20T16:00:00.000Z","value":-0.1258,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-11-19T16:00:00.000Z","value":-0.0962,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-11-18T16:00:00.000Z","value":-0.0919,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-11-17T16:00:00.000Z","value":-0.0916,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-11-16T16:00:00.000Z","value":-0.0929,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-11-13T16:00:00.000Z","value":-0.0837,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-11-12T16:00:00.000Z","value":-0.0709,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-11-11T16:00:00.000Z","value":-0.0804,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-11-10T16:00:00.000Z","value":-0.0744,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-11-09T16:00:00.000Z","value":-0.0635,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-11-06T16:00:00.000Z","value":-0.0782,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-11-05T16:00:00.000Z","value":-0.0702,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-11-04T16:00:00.000Z","value":-0.0814,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-11-03T16:00:00.000Z","value":-0.0784,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-11-02T16:00:00.000Z","value":-0.074,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-10-30T16:00:00.000Z","value":-0.072,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-10-29T16:00:00.000Z","value":-0.0622,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-10-28T16:00:00.000Z","value":-0.0438,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-10-27T16:00:00.000Z","value":-0.0639,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-10-26T16:00:00.000Z","value":-0.0587,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-10-23T16:00:00.000Z","value":-0.0687,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-10-22T16:00:00.000Z","value":-0.0766,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-10-21T16:00:00.000Z","value":-0.0854,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-10-20T16:00:00.000Z","value":-0.0768,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-10-19T16:00:00.000Z","value":-0.0846,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-10-16T16:00:00.000Z","value":-0.0854,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-10-15T16:00:00.000Z","value":-0.067,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-10-14T16:00:00.000Z","value":-0.0645,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-10-13T16:00:00.000Z","value":-0.0755,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-10-12T16:00:00.000Z","value":-0.071,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-10-09T16:00:00.000Z","value":-0.059,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-10-08T16:00:00.000Z","value":-0.0623,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-09-29T16:00:00.000Z","value":-0.064,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-09-28T16:00:00.000Z","value":-0.0546,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-09-25T16:00:00.000Z","value":-0.0963,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-09-24T16:00:00.000Z","value":-0.0923,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-09-23T16:00:00.000Z","value":-0.0916,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-09-22T16:00:00.000Z","value":-0.0997,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-09-21T16:00:00.000Z","value":-0.0851,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-09-18T16:00:00.000Z","value":-0.0948,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-09-17T16:00:00.000Z","value":-0.0872,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-09-16T16:00:00.000Z","value":-0.0606,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-09-15T16:00:00.000Z","value":-0.0651,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-09-14T16:00:00.000Z","value":-0.0655,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-09-11T16:00:00.000Z","value":-0.0637,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-09-10T16:00:00.000Z","value":-0.0506,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-09-09T16:00:00.000Z","value":-0.078,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-09-08T16:00:00.000Z","value":-0.0757,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-09-07T16:00:00.000Z","value":-0.0753,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-09-04T16:00:00.000Z","value":-0.069,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-09-03T16:00:00.000Z","value":-0.0758,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-09-02T16:00:00.000Z","value":-0.0728,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-09-01T16:00:00.000Z","value":-0.0407,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-08-31T16:00:00.000Z","value":-0.0291,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-08-28T16:00:00.000Z","value":-0.02,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-08-27T16:00:00.000Z","value":-0.0209,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-08-26T16:00:00.000Z","value":-0.0386,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-08-25T16:00:00.000Z","value":-0.014,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-08-24T16:00:00.000Z","value":-0.0035,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-08-21T16:00:00.000Z","value":-0.0129,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-08-20T16:00:00.000Z","value":-0.0437,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-08-19T16:00:00.000Z","value":-0.0361,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-08-18T16:00:00.000Z","value":-0.0451,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-08-17T16:00:00.000Z","value":-0.0284,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-08-14T16:00:00.000Z","value":-0.0405,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-08-13T16:00:00.000Z","value":-0.0796,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-08-12T16:00:00.000Z","value":-0.08,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-08-11T16:00:00.000Z","value":-0.095,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-08-10T16:00:00.000Z","value":-0.0996,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-08-07T16:00:00.000Z","value":-0.1099,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-08-06T16:00:00.000Z","value":-0.1026,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-08-05T16:00:00.000Z","value":-0.103,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-08-04T16:00:00.000Z","value":-0.1059,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-08-03T16:00:00.000Z","value":-0.1151,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-07-31T16:00:00.000Z","value":-0.1169,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-07-30T16:00:00.000Z","value":-0.1105,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-07-29T16:00:00.000Z","value":-0.0903,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-07-28T16:00:00.000Z","value":-0.0801,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-07-27T16:00:00.000Z","value":-0.0828,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-07-24T16:00:00.000Z","value":-0.0898,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-07-23T16:00:00.000Z","value":-0.0872,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-07-22T16:00:00.000Z","value":-0.1091,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-07-21T16:00:00.000Z","value":-0.1177,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-07-20T16:00:00.000Z","value":-0.1195,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-07-17T16:00:00.000Z","value":-0.1304,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-07-16T16:00:00.000Z","value":-0.1339,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-07-15T16:00:00.000Z","value":-0.1385,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-07-14T16:00:00.000Z","value":-0.1354,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-07-13T16:00:00.000Z","value":-0.1316,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-07-10T16:00:00.000Z","value":-0.122,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-07-09T16:00:00.000Z","value":-0.1418,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-07-08T16:00:00.000Z","value":-0.1516,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-07-07T16:00:00.000Z","value":-0.1476,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-07-06T16:00:00.000Z","value":-0.1571,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-07-03T16:00:00.000Z","value":-0.1578,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-07-02T16:00:00.000Z","value":-0.1578,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-07-01T16:00:00.000Z","value":-0.1629,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-06-30T16:00:00.000Z","value":-0.1596,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-06-29T16:00:00.000Z","value":-0.1559,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-06-26T16:00:00.000Z","value":-0.1526,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-06-25T16:00:00.000Z","value":-0.152,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-06-24T16:00:00.000Z","value":-0.1378,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-06-23T16:00:00.000Z","value":-0.1804,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-06-22T16:00:00.000Z","value":-0.2001,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-06-19T16:00:00.000Z","value":-0.2087,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-06-18T16:00:00.000Z","value":-0.2066,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-06-17T16:00:00.000Z","value":-0.1925,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-06-16T16:00:00.000Z","value":-0.1829,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-06-15T16:00:00.000Z","value":-0.1856,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-06-12T16:00:00.000Z","value":-0.1963,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-06-11T16:00:00.000Z","value":-0.1883,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-06-10T16:00:00.000Z","value":-0.1872,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-06-09T16:00:00.000Z","value":-0.2019,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-06-08T16:00:00.000Z","value":-0.1912,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-06-05T16:00:00.000Z","value":-0.2027,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-06-04T16:00:00.000Z","value":-0.1965,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-06-03T16:00:00.000Z","value":-0.2036,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-06-02T16:00:00.000Z","value":-0.2136,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-05-29T16:00:00.000Z","value":-0.2207,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-05-28T16:00:00.000Z","value":-0.2169,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-05-27T16:00:00.000Z","value":-0.2253,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-05-26T16:00:00.000Z","value":-0.2215,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-05-25T16:00:00.000Z","value":-0.2204,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-05-22T16:00:00.000Z","value":-0.2199,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-05-21T16:00:00.000Z","value":-0.2094,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-05-20T16:00:00.000Z","value":-0.2051,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-05-19T16:00:00.000Z","value":-0.2028,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-05-18T16:00:00.000Z","value":-0.2033,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-05-15T16:00:00.000Z","value":-0.2031,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-05-14T16:00:00.000Z","value":-0.1947,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-05-13T16:00:00.000Z","value":-0.1793,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-05-12T16:00:00.000Z","value":-0.2058,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-05-11T16:00:00.000Z","value":-0.2005,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-05-08T16:00:00.000Z","value":-0.2184,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-05-07T16:00:00.000Z","value":-0.2099,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-05-06T16:00:00.000Z","value":-0.2119,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-05-05T16:00:00.000Z","value":-0.2167,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-04-29T16:00:00.000Z","value":-0.2273,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-04-28T16:00:00.000Z","value":-0.2293,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-04-27T16:00:00.000Z","value":-0.2273,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-04-24T16:00:00.000Z","value":-0.2217,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-04-23T16:00:00.000Z","value":-0.2278,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-04-22T16:00:00.000Z","value":-0.2242,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-04-21T16:00:00.000Z","value":-0.2253,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-04-20T16:00:00.000Z","value":-0.2239,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-04-17T16:00:00.000Z","value":-0.228,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-04-16T16:00:00.000Z","value":-0.2324,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-04-15T16:00:00.000Z","value":-0.232,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-04-14T16:00:00.000Z","value":-0.2308,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-04-13T16:00:00.000Z","value":-0.2285,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-04-10T16:00:00.000Z","value":-0.2288,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-04-09T16:00:00.000Z","value":-0.2305,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-04-08T16:00:00.000Z","value":-0.2407,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-04-07T16:00:00.000Z","value":-0.2545,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-04-06T16:00:00.000Z","value":-0.2656,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2025-04-02T16:00:00.000Z","value":-0.1888,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2125},{"date":"2025-04-01T16:00:00.000Z","value":-0.1874,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2125},{"date":"2025-03-31T16:00:00.000Z","value":-0.1915,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2125},{"date":"2025-03-30T16:00:00.000Z","value":-0.1899,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2125},{"date":"2025-03-27T16:00:00.000Z","value":-0.1751,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2125},{"date":"2025-03-26T16:00:00.000Z","value":-0.1747,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2125},{"date":"2025-03-25T16:00:00.000Z","value":-0.1758,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2125},{"date":"2025-03-24T16:00:00.000Z","value":-0.1753,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2125},{"date":"2025-03-23T16:00:00.000Z","value":-0.1721,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2125},{"date":"2025-03-20T16:00:00.000Z","value":-0.1712,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2125},{"date":"2025-03-19T16:00:00.000Z","value":-0.1582,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2125},{"date":"2025-03-18T16:00:00.000Z","value":-0.1517,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2125},{"date":"2025-03-17T16:00:00.000Z","value":-0.1517,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2125},{"date":"2025-03-16T16:00:00.000Z","value":-0.1528,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2125},{"date":"2025-03-13T16:00:00.000Z","value":-0.1435,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2125},{"date":"2025-03-12T16:00:00.000Z","value":-0.1693,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2125},{"date":"2025-03-11T16:00:00.000Z","value":-0.1642,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2125},{"date":"2025-03-10T16:00:00.000Z","value":-0.1686,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2125},{"date":"2025-03-09T16:00:00.000Z","value":-0.1715,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2125},{"date":"2025-03-06T16:00:00.000Z","value":-0.1654,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2125},{"date":"2025-03-05T16:00:00.000Z","value":-0.152,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2125},{"date":"2025-03-04T16:00:00.000Z","value":-0.1708,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2125},{"date":"2025-03-03T16:00:00.000Z","value":-0.1705,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2125},{"date":"2025-03-02T16:00:00.000Z","value":-0.1743,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2125},{"date":"2025-02-27T16:00:00.000Z","value":-0.174,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2125},{"date":"2025-02-26T16:00:00.000Z","value":-0.1487,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2125},{"date":"2025-02-25T16:00:00.000Z","value":-0.1473,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2125},{"date":"2025-02-24T16:00:00.000Z","value":-0.1677,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2125},{"date":"2025-02-23T16:00:00.000Z","value":-0.1555,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2125},{"date":"2025-02-20T16:00:00.000Z","value":-0.1506,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2125},{"date":"2025-02-19T16:00:00.000Z","value":-0.167,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2125},{"date":"2025-02-18T16:00:00.000Z","value":-0.1642,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2125},{"date":"2025-02-17T16:00:00.000Z","value":-0.1744,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2125},{"date":"2025-02-16T16:00:00.000Z","value":-0.1533,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2125},{"date":"2025-02-13T16:00:00.000Z","value":-0.1559,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2125},{"date":"2025-02-12T16:00:00.000Z","value":-0.1576,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2125},{"date":"2025-02-11T16:00:00.000Z","value":-0.1529,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2125},{"date":"2025-02-10T16:00:00.000Z","value":-0.1658,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2125},{"date":"2025-02-09T16:00:00.000Z","value":-0.1599,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2125},{"date":"2025-02-06T16:00:00.000Z","value":-0.1614,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2125},{"date":"2025-02-05T16:00:00.000Z","value":-0.1776,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2125},{"date":"2025-02-04T16:00:00.000Z","value":-0.19,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2125},{"date":"2025-01-26T16:00:00.000Z","value":-0.1909,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2125},{"date":"2025-01-23T16:00:00.000Z","value":-0.17,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2125},{"date":"2025-01-22T16:00:00.000Z","value":-0.1793,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2125},{"date":"2025-01-21T16:00:00.000Z","value":-0.1821,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2125},{"date":"2025-01-20T16:00:00.000Z","value":-0.1786,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2125},{"date":"2025-01-19T16:00:00.000Z","value":-0.1807,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2125},{"date":"2025-01-16T16:00:00.000Z","value":-0.1846,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2125},{"date":"2025-01-15T16:00:00.000Z","value":-0.1868,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2125},{"date":"2025-01-14T16:00:00.000Z","value":-0.1856,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2125},{"date":"2025-01-13T16:00:00.000Z","value":-0.1781,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2125},{"date":"2025-01-12T16:00:00.000Z","value":-0.2095,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2125},{"date":"2025-01-09T16:00:00.000Z","value":-0.2125,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2125},{"date":"2025-01-08T16:00:00.000Z","value":-0.1995,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2025-01-07T16:00:00.000Z","value":-0.1952,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.197},{"date":"2025-01-06T16:00:00.000Z","value":-0.1885,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.197},{"date":"2025-01-05T16:00:00.000Z","value":-0.197,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.197},{"date":"2025-01-02T16:00:00.000Z","value":-0.1964,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2025-01-01T16:00:00.000Z","value":-0.1745,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2024-12-30T16:00:00.000Z","value":-0.1309,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2024-12-29T16:00:00.000Z","value":-0.0921,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2024-12-26T16:00:00.000Z","value":-0.1003,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2024-12-25T16:00:00.000Z","value":-0.107,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2024-12-24T16:00:00.000Z","value":-0.1076,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2024-12-23T16:00:00.000Z","value":-0.1026,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2024-12-22T16:00:00.000Z","value":-0.1178,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2024-12-19T16:00:00.000Z","value":-0.1069,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2024-12-18T16:00:00.000Z","value":-0.1109,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2024-12-17T16:00:00.000Z","value":-0.1091,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2024-12-16T16:00:00.000Z","value":-0.108,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2024-12-15T16:00:00.000Z","value":-0.1076,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2024-12-12T16:00:00.000Z","value":-0.0948,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2024-12-11T16:00:00.000Z","value":-0.0684,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2024-12-10T16:00:00.000Z","value":-0.0806,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2024-12-09T16:00:00.000Z","value":-0.0781,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2024-12-08T16:00:00.000Z","value":-0.0865,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2024-12-05T16:00:00.000Z","value":-0.0776,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2024-12-04T16:00:00.000Z","value":-0.0885,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2024-12-03T16:00:00.000Z","value":-0.0982,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2024-12-02T16:00:00.000Z","value":-0.0883,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2024-12-01T16:00:00.000Z","value":-0.0882,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2024-11-28T16:00:00.000Z","value":-0.0983,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2024-11-27T16:00:00.000Z","value":-0.1209,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2024-11-26T16:00:00.000Z","value":-0.1124,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2024-11-25T16:00:00.000Z","value":-0.1324,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2024-11-24T16:00:00.000Z","value":-0.1314,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-11-21T16:00:00.000Z","value":-0.1252,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2024-11-20T16:00:00.000Z","value":-0.0829,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2024-11-19T16:00:00.000Z","value":-0.092,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2024-11-18T16:00:00.000Z","value":-0.0934,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2024-11-17T16:00:00.000Z","value":-0.1097,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2024-11-14T16:00:00.000Z","value":-0.0996,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2024-11-13T16:00:00.000Z","value":-0.0622,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-11-12T16:00:00.000Z","value":-0.0488,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2024-11-11T16:00:00.000Z","value":-0.0448,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-11-10T16:00:00.000Z","value":-0.0245,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-11-07T16:00:00.000Z","value":-0.0245,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0028,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0359,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-10-31T16:00:00.000Z","value":-0.0703,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-10-30T16:00:00.000Z","value":-0.0601,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-10-29T16:00:00.000Z","value":-0.0842,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-10-28T16:00:00.000Z","value":-0.0819,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-10-27T16:00:00.000Z","value":-0.0723,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-10-24T16:00:00.000Z","value":-0.0733,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-10-23T16:00:00.000Z","value":-0.0806,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-10-22T16:00:00.000Z","value":-0.079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-10-21T16:00:00.000Z","value":-0.0744,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-10-20T16:00:00.000Z","value":-0.0811,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-10-17T16:00:00.000Z","value":-0.063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-10-16T16:00:00.000Z","value":-0.121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-10-15T16:00:00.000Z","value":-0.1155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-10-14T16:00:00.000Z","value":-0.1212,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-10-13T16:00:00.000Z","value":-0.0905,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2024-10-10T16:00:00.000Z","value":-0.0912,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2024-10-09T16:00:00.000Z","value":-0.0822,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2024-10-08T16:00:00.000Z","value":-0.032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0536,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2024-09-24T16:00:00.000Z","value":-0.1027,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2024-09-23T16:00:00.000Z","value":-0.1209,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2024-09-22T16:00:00.000Z","value":-0.1678,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2024-09-19T16:00:00.000Z","value":-0.1675,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2024-09-18T16:00:00.000Z","value":-0.167,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2024-09-17T16:00:00.000Z","value":-0.1778,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2024-09-12T16:00:00.000Z","value":-0.1785,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2024-09-11T16:00:00.000Z","value":-0.1795,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2024-09-10T16:00:00.000Z","value":-0.1774,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2024-09-09T16:00:00.000Z","value":-0.1782,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2024-09-08T16:00:00.000Z","value":-0.1741,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2024-09-05T16:00:00.000Z","value":-0.1739,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2024-09-04T16:00:00.000Z","value":-0.1777,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2024-09-03T16:00:00.000Z","value":-0.1852,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2024-09-02T16:00:00.000Z","value":-0.1841,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2024-09-01T16:00:00.000Z","value":-0.1906,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2024-08-29T16:00:00.000Z","value":-0.1704,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2024-08-28T16:00:00.000Z","value":-0.2107,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":27129600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2516},{"date":"2024-08-27T16:00:00.000Z","value":-0.219,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-08-26T16:00:00.000Z","value":-0.2192,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-08-25T16:00:00.000Z","value":-0.2122,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-08-22T16:00:00.000Z","value":-0.2127,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-08-21T16:00:00.000Z","value":-0.2199,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-08-20T16:00:00.000Z","value":-0.2069,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-08-19T16:00:00.000Z","value":-0.2049,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-08-18T16:00:00.000Z","value":-0.1971,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-08-15T16:00:00.000Z","value":-0.2093,"startDate":"2023-08-15T16:00:00.000Z","longestDrawdownDuration":28252800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2683},{"date":"2024-08-14T16:00:00.000Z","value":-0.2049,"startDate":"2023-08-15T16:00:00.000Z","longestDrawdownDuration":28252800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2683},{"date":"2024-08-13T16:00:00.000Z","value":-0.2134,"startDate":"2023-08-15T16:00:00.000Z","longestDrawdownDuration":28252800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2683},{"date":"2024-08-12T16:00:00.000Z","value":-0.2078,"startDate":"2023-08-15T16:00:00.000Z","longestDrawdownDuration":28252800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2683},{"date":"2024-08-11T16:00:00.000Z","value":-0.2174,"startDate":"2023-08-15T16:00:00.000Z","longestDrawdownDuration":28252800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2683},{"date":"2024-08-08T16:00:00.000Z","value":-0.2391,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":28771200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2903},{"date":"2024-08-07T16:00:00.000Z","value":-0.2318,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":28771200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2903},{"date":"2024-08-06T16:00:00.000Z","value":-0.2348,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":28771200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2903},{"date":"2024-08-05T16:00:00.000Z","value":-0.232,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":28771200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2903},{"date":"2024-08-04T16:00:00.000Z","value":-0.2323,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":28771200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2903},{"date":"2024-08-01T16:00:00.000Z","value":-0.228,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":28771200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2903},{"date":"2024-07-31T16:00:00.000Z","value":-0.2123,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":28771200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2903},{"date":"2024-07-30T16:00:00.000Z","value":-0.2097,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":28771200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2903},{"date":"2024-07-29T16:00:00.000Z","value":-0.2463,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":28771200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2903},{"date":"2024-07-28T16:00:00.000Z","value":-0.249,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":28771200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2903},{"date":"2024-07-25T16:00:00.000Z","value":-0.243,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":28771200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2903},{"date":"2024-07-24T16:00:00.000Z","value":-0.2561,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":28771200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2903},{"date":"2024-07-23T16:00:00.000Z","value":-0.2639,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":28771200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2903},{"date":"2024-07-22T16:00:00.000Z","value":-0.2557,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":28771200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2903},{"date":"2024-07-21T16:00:00.000Z","value":-0.2385,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":28771200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2903},{"date":"2024-07-18T16:00:00.000Z","value":-0.2437,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":28771200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2903},{"date":"2024-07-17T16:00:00.000Z","value":-0.2522,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":28771200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2903},{"date":"2024-07-16T16:00:00.000Z","value":-0.2563,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":28771200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2903},{"date":"2024-07-15T16:00:00.000Z","value":-0.2611,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":28771200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2903},{"date":"2024-07-14T16:00:00.000Z","value":-0.2675,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":28771200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2903},{"date":"2024-07-11T16:00:00.000Z","value":-0.2674,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":28771200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2903},{"date":"2024-07-10T16:00:00.000Z","value":-0.2655,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":28771200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2903},{"date":"2024-07-09T16:00:00.000Z","value":-0.2755,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":28771200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2903},{"date":"2024-07-08T16:00:00.000Z","value":-0.2764,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":28771200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2903},{"date":"2024-07-07T16:00:00.000Z","value":-0.2903,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":28771200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2903},{"date":"2024-07-04T16:00:00.000Z","value":-0.2719,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.2729},{"date":"2024-07-03T16:00:00.000Z","value":-0.2729,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.2729},{"date":"2024-07-02T16:00:00.000Z","value":-0.2596,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":28252800000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2024-07-01T16:00:00.000Z","value":-0.2615,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":28252800000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2024-06-30T16:00:00.000Z","value":-0.2581,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":27907200000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-06-29T16:00:00.000Z","value":-0.259,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":27907200000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-06-27T16:00:00.000Z","value":-0.259,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":27907200000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-06-26T16:00:00.000Z","value":-0.2438,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2024-06-25T16:00:00.000Z","value":-0.2354,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2024-06-24T16:00:00.000Z","value":-0.244,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2024-06-23T16:00:00.000Z","value":-0.2331,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2024-06-20T16:00:00.000Z","value":-0.2255,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2024-06-19T16:00:00.000Z","value":-0.2266,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2024-06-18T16:00:00.000Z","value":-0.2191,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2024-06-17T16:00:00.000Z","value":-0.2091,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2024-06-16T16:00:00.000Z","value":-0.2146,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2024-06-13T16:00:00.000Z","value":-0.2149,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2024-06-12T16:00:00.000Z","value":-0.2316,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2024-06-11T16:00:00.000Z","value":-0.231,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2024-06-10T16:00:00.000Z","value":-0.2309,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2024-06-06T16:00:00.000Z","value":-0.2304,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2024-06-05T16:00:00.000Z","value":-0.2266,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2024-06-04T16:00:00.000Z","value":-0.2173,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2024-06-03T16:00:00.000Z","value":-0.2133,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2024-06-02T16:00:00.000Z","value":-0.2182,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2024-05-30T16:00:00.000Z","value":-0.2102,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2024-05-29T16:00:00.000Z","value":-0.2084,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2024-05-28T16:00:00.000Z","value":-0.2069,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2024-05-27T16:00:00.000Z","value":-0.209,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2024-05-26T16:00:00.000Z","value":-0.2008,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2024-05-23T16:00:00.000Z","value":-0.2081,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2024-05-22T16:00:00.000Z","value":-0.1978,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2024-05-21T16:00:00.000Z","value":-0.1823,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2024-05-20T16:00:00.000Z","value":-0.184,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2024-05-19T16:00:00.000Z","value":-0.1795,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2024-05-16T16:00:00.000Z","value":-0.1802,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2024-05-15T16:00:00.000Z","value":-0.1915,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2024-05-14T16:00:00.000Z","value":-0.1916,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2024-05-13T16:00:00.000Z","value":-0.1704,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2024-05-12T16:00:00.000Z","value":-0.1744,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2024-05-09T16:00:00.000Z","value":-0.1763,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2024-05-08T16:00:00.000Z","value":-0.1823,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2024-05-07T16:00:00.000Z","value":-0.188,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2024-05-06T16:00:00.000Z","value":-0.1769,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2024-05-05T16:00:00.000Z","value":-0.1744,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2024-04-29T16:00:00.000Z","value":-0.1787,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2024-04-28T16:00:00.000Z","value":-0.1647,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2024-04-25T16:00:00.000Z","value":-0.1763,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2024-04-24T16:00:00.000Z","value":-0.2204,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2024-04-23T16:00:00.000Z","value":-0.2183,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2024-04-22T16:00:00.000Z","value":-0.2194,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2024-04-21T16:00:00.000Z","value":-0.2187,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2024-04-18T16:00:00.000Z","value":-0.2193,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2024-04-17T16:00:00.000Z","value":-0.2149,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2024-04-16T16:00:00.000Z","value":-0.2198,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2024-04-15T16:00:00.000Z","value":-0.2352,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2024-04-14T16:00:00.000Z","value":-0.2213,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.2342},{"date":"2024-04-11T16:00:00.000Z","value":-0.2342,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.2342},{"date":"2024-04-10T16:00:00.000Z","value":-0.2208,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2024-04-09T16:00:00.000Z","value":-0.218,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2024-04-08T16:00:00.000Z","value":-0.204,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2024-04-07T16:00:00.000Z","value":-0.2061,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2024-04-02T16:00:00.000Z","value":-0.1919,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2024-04-01T16:00:00.000Z","value":-0.1863,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2024-03-31T16:00:00.000Z","value":-0.1813,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2024-03-28T16:00:00.000Z","value":-0.1921,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2024-03-27T16:00:00.000Z","value":-0.1952,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2024-03-26T16:00:00.000Z","value":-0.1981,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2024-03-25T16:00:00.000Z","value":-0.1833,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2024-03-24T16:00:00.000Z","value":-0.1861,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2024-03-21T16:00:00.000Z","value":-0.1621,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2024-03-20T16:00:00.000Z","value":-0.1487,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2024-03-19T16:00:00.000Z","value":-0.1525,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2024-03-18T16:00:00.000Z","value":-0.1541,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2024-03-17T16:00:00.000Z","value":-0.1392,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2024-03-14T16:00:00.000Z","value":-0.1569,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2024-03-13T16:00:00.000Z","value":-0.1622,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2024-03-12T16:00:00.000Z","value":-0.1548,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2024-03-11T16:00:00.000Z","value":-0.1446,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2024-03-10T16:00:00.000Z","value":-0.149,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2024-03-07T16:00:00.000Z","value":-0.161,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2024-03-06T16:00:00.000Z","value":-0.1612,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2024-03-05T16:00:00.000Z","value":-0.1524,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2024-03-04T16:00:00.000Z","value":-0.1521,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2024-03-03T16:00:00.000Z","value":-0.1468,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2024-02-29T16:00:00.000Z","value":-0.1368,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2024-02-28T16:00:00.000Z","value":-0.1416,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2024-02-27T16:00:00.000Z","value":-0.1578,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2024-02-26T16:00:00.000Z","value":-0.145,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2024-02-25T16:00:00.000Z","value":-0.159,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2024-02-22T16:00:00.000Z","value":-0.1515,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2024-02-21T16:00:00.000Z","value":-0.1533,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2024-02-20T16:00:00.000Z","value":-0.1627,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2024-02-19T16:00:00.000Z","value":-0.1695,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2024-02-18T16:00:00.000Z","value":-0.1794,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2024-02-07T16:00:00.000Z","value":-0.169,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2024-02-06T16:00:00.000Z","value":-0.176,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2024-02-05T16:00:00.000Z","value":-0.1865,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2024-02-04T16:00:00.000Z","value":-0.2287,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2024-02-01T16:00:00.000Z","value":-0.2139,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2024-01-31T16:00:00.000Z","value":-0.1978,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2024-01-30T16:00:00.000Z","value":-0.1945,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2024-01-29T16:00:00.000Z","value":-0.1863,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2024-01-28T16:00:00.000Z","value":-0.1758,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2024-01-25T16:00:00.000Z","value":-0.1616,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2024-01-24T16:00:00.000Z","value":-0.1612,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2024-01-23T16:00:00.000Z","value":-0.1706,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2024-01-22T16:00:00.000Z","value":-0.2027,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2024-01-21T16:00:00.000Z","value":-0.2181,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2024-01-18T16:00:00.000Z","value":-0.2004,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2029},{"date":"2024-01-17T16:00:00.000Z","value":-0.194,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2029},{"date":"2024-01-16T16:00:00.000Z","value":-0.2029,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2029},{"date":"2024-01-15T16:00:00.000Z","value":-0.1882,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.1965},{"date":"2024-01-14T16:00:00.000Z","value":-0.1965,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.1965},{"date":"2024-01-11T16:00:00.000Z","value":-0.1948,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2024-01-10T16:00:00.000Z","value":-0.1877,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2024-01-09T16:00:00.000Z","value":-0.1957,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2024-01-08T16:00:00.000Z","value":-0.1914,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2024-01-07T16:00:00.000Z","value":-0.1883,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-01-04T16:00:00.000Z","value":-0.1739,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2024-01-03T16:00:00.000Z","value":-0.1682,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2024-01-02T16:00:00.000Z","value":-0.1601,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2024-01-01T16:00:00.000Z","value":-0.162,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2023-12-30T16:00:00.000Z","value":-0.1516,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2023-12-28T16:00:00.000Z","value":-0.1516,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2023-12-27T16:00:00.000Z","value":-0.1526,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2023-12-26T16:00:00.000Z","value":-0.1706,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2023-12-25T16:00:00.000Z","value":-0.1762,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2023-12-24T16:00:00.000Z","value":-0.168,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-12-21T16:00:00.000Z","value":-0.1615,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2023-12-20T16:00:00.000Z","value":-0.1601,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2023-12-19T16:00:00.000Z","value":-0.1595,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2023-12-18T16:00:00.000Z","value":-0.1374,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-12-17T16:00:00.000Z","value":-0.1361,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-12-14T16:00:00.000Z","value":-0.1343,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-12-13T16:00:00.000Z","value":-0.1342,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-12-12T16:00:00.000Z","value":-0.1305,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-12-11T16:00:00.000Z","value":-0.1199,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-12-10T16:00:00.000Z","value":-0.1179,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-12-07T16:00:00.000Z","value":-0.1321,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-12-06T16:00:00.000Z","value":-0.126,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-12-05T16:00:00.000Z","value":-0.1315,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-12-04T16:00:00.000Z","value":-0.1271,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-12-03T16:00:00.000Z","value":-0.1166,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-11-30T16:00:00.000Z","value":-0.115,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-11-29T16:00:00.000Z","value":-0.1199,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-11-28T16:00:00.000Z","value":-0.1226,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-11-27T16:00:00.000Z","value":-0.1146,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-11-26T16:00:00.000Z","value":-0.1125,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-11-23T16:00:00.000Z","value":-0.1039,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-11-22T16:00:00.000Z","value":-0.0951,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-11-21T16:00:00.000Z","value":-0.0969,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-11-20T16:00:00.000Z","value":-0.0891,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-11-19T16:00:00.000Z","value":-0.0883,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-11-16T16:00:00.000Z","value":-0.0833,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-11-15T16:00:00.000Z","value":-0.086,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-11-14T16:00:00.000Z","value":-0.0796,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-11-13T16:00:00.000Z","value":-0.0806,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-11-12T16:00:00.000Z","value":-0.0913,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-11-09T16:00:00.000Z","value":-0.0875,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-11-08T16:00:00.000Z","value":-0.088,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-11-07T16:00:00.000Z","value":-0.0849,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-11-06T16:00:00.000Z","value":-0.0753,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-11-05T16:00:00.000Z","value":-0.0801,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-11-02T16:00:00.000Z","value":-0.1132,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-11-01T16:00:00.000Z","value":-0.1224,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-10-31T16:00:00.000Z","value":-0.116,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-10-30T16:00:00.000Z","value":-0.1146,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-10-29T16:00:00.000Z","value":-0.1168,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-10-26T16:00:00.000Z","value":-0.1123,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-10-25T16:00:00.000Z","value":-0.1155,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-10-24T16:00:00.000Z","value":-0.1151,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-10-23T16:00:00.000Z","value":-0.1145,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-10-22T16:00:00.000Z","value":-0.1401,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-10-19T16:00:00.000Z","value":-0.1204,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2023-10-18T16:00:00.000Z","value":-0.1228,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2023-10-17T16:00:00.000Z","value":-0.1183,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2023-10-16T16:00:00.000Z","value":-0.1161,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2023-10-15T16:00:00.000Z","value":-0.1273,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2023-10-12T16:00:00.000Z","value":-0.1253,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2023-10-11T16:00:00.000Z","value":-0.1172,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2023-10-10T16:00:00.000Z","value":-0.1263,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2023-10-09T16:00:00.000Z","value":-0.1239,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2023-10-08T16:00:00.000Z","value":-0.1213,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2023-09-27T16:00:00.000Z","value":-0.1129,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2023-09-26T16:00:00.000Z","value":-0.1071,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2023-09-25T16:00:00.000Z","value":-0.1081,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2023-09-24T16:00:00.000Z","value":-0.1085,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2023-09-21T16:00:00.000Z","value":-0.0879,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2023-09-20T16:00:00.000Z","value":-0.1135,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2023-09-19T16:00:00.000Z","value":-0.1065,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2023-09-18T16:00:00.000Z","value":-0.1037,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2023-09-17T16:00:00.000Z","value":-0.103,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2023-09-14T16:00:00.000Z","value":-0.1043,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2023-09-13T16:00:00.000Z","value":-0.0988,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2023-09-12T16:00:00.000Z","value":-0.1022,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2023-09-11T16:00:00.000Z","value":-0.0924,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2023-09-10T16:00:00.000Z","value":-0.0838,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2023-09-07T16:00:00.000Z","value":-0.0967,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2023-09-06T16:00:00.000Z","value":-0.101,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2023-09-05T16:00:00.000Z","value":-0.0975,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2023-09-04T16:00:00.000Z","value":-0.094,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2023-09-03T16:00:00.000Z","value":-0.0848,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-30T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2023-08-31T16:00:00.000Z","value":-0.0918,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-30T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2023-08-30T16:00:00.000Z","value":-0.0928,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-30T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2023-08-29T16:00:00.000Z","value":-0.0762,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2023-08-28T16:00:00.000Z","value":-0.0517,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2023-08-27T16:00:00.000Z","value":-0.0456,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2023-08-24T16:00:00.000Z","value":-0.0664,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2023-08-23T16:00:00.000Z","value":-0.0721,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2023-08-22T16:00:00.000Z","value":-0.0839,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2023-08-21T16:00:00.000Z","value":-0.063,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2023-08-20T16:00:00.000Z","value":-0.0761,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2023-08-17T16:00:00.000Z","value":-0.0452,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2023-08-16T16:00:00.000Z","value":-0.0308,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2023-08-15T16:00:00.000Z","value":-0.03,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2023-08-14T16:00:00.000Z","value":-0.0332,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2023-08-13T16:00:00.000Z","value":-0.0487,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2023-08-10T16:00:00.000Z","value":-0.0387,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":-0.0107,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-08-07T16:00:00.000Z","value":-0.0058,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":-0.0046,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0208,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-07-25T16:00:00.000Z","value":-0.0114,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-07-24T16:00:00.000Z","value":-0.0115,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-07-23T16:00:00.000Z","value":-0.0584,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-07-20T16:00:00.000Z","value":-0.0565,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-07-19T16:00:00.000Z","value":-0.0587,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-07-18T16:00:00.000Z","value":-0.0515,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-07-17T16:00:00.000Z","value":-0.0572,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-07-16T16:00:00.000Z","value":-0.0593,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-07-13T16:00:00.000Z","value":-0.0546,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-07-12T16:00:00.000Z","value":-0.0516,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-07-11T16:00:00.000Z","value":-0.0697,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-07-10T16:00:00.000Z","value":-0.0605,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-07-09T16:00:00.000Z","value":-0.0647,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-07-06T16:00:00.000Z","value":-0.0665,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-07-05T16:00:00.000Z","value":-0.0737,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-07-04T16:00:00.000Z","value":-0.0704,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-07-03T16:00:00.000Z","value":-0.0641,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-07-02T16:00:00.000Z","value":-0.0633,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-06-29T16:00:00.000Z","value":-0.078,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-06-28T16:00:00.000Z","value":-0.0919,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-06-27T16:00:00.000Z","value":-0.0897,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-06-26T16:00:00.000Z","value":-0.0898,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-06-25T16:00:00.000Z","value":-0.0976,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-06-20T16:00:00.000Z","value":-0.078,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2023-06-19T16:00:00.000Z","value":-0.0615,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2023-06-18T16:00:00.000Z","value":-0.0583,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2023-06-15T16:00:00.000Z","value":-0.0503,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2023-06-14T16:00:00.000Z","value":-0.0548,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2023-06-13T16:00:00.000Z","value":-0.0684,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2023-06-12T16:00:00.000Z","value":-0.0687,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2023-06-11T16:00:00.000Z","value":-0.0741,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2023-06-08T16:00:00.000Z","value":-0.0653,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2023-06-07T16:00:00.000Z","value":-0.0616,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2023-06-06T16:00:00.000Z","value":-0.0716,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2023-06-05T16:00:00.000Z","value":-0.0744,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2023-06-04T16:00:00.000Z","value":-0.0626,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-06-01T16:00:00.000Z","value":-0.0572,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-05-31T16:00:00.000Z","value":-0.0623,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-05-30T16:00:00.000Z","value":-0.0638,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-05-29T16:00:00.000Z","value":-0.0587,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2023-05-28T16:00:00.000Z","value":-0.0603,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2023-05-25T16:00:00.000Z","value":-0.0533,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2023-05-24T16:00:00.000Z","value":-0.0571,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2023-05-23T16:00:00.000Z","value":-0.0582,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2023-05-22T16:00:00.000Z","value":-0.0451,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-05-21T16:00:00.000Z","value":-0.0308,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-21T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-05-18T16:00:00.000Z","value":-0.0285,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-05-17T16:00:00.000Z","value":-0.0145,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-05-16T16:00:00.000Z","value":-0.012,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-05-15T16:00:00.000Z","value":-0.008,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-05-14T16:00:00.000Z","value":-0.0006,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-05-11T16:00:00.000Z","value":-0.0155,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-05-10T16:00:00.000Z","value":-0.0016,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-05-09T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1222},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1303},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1342},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1195},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1168},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1121},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.0994},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.0988},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1084},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1177},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1095},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1171},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1192},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1221},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1157},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1229},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1179},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1107},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.0743},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.0975},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.0578},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.0601},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.0691},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.087},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.0713},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.0795},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.0847},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.0781},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1023},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.0908},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.0799},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1233},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1426},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1563},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1598},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1491},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1545},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1636},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1652},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1625},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.154},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1735},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1602},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1577},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1846},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1952},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2101},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2078},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2201},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2136},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2154},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2276},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2357},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2375},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2404},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2275},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2361},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2321},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2167},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.219},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2349},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2529},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2379},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2382},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2514},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2427},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2442},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.242},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.25},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2446},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2492},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.259},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2783},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2862},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2948},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2769},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2738},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.3077},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.327},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2769},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2549},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2608},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2637},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2719},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2639},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2592},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.25},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.253},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2537},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2486},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2601},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2371},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2459},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2411},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2337},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2487},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2459},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2609},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2376},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2086},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.205},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2163},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.228},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2244},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2191},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2188},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2216},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.219},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2163},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2575},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2634},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2639},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2621},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2748},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2926},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2794},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2878},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.303},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.287},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2982},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2826},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2868},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2929},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2957},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.3093},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.335},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.307},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.3143},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.3003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2892},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2769},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.289},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2781},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2769},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.3026},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.3062},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2908},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2971},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.3138},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.3092},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.3069},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.3199},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2617},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2673},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2683},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.257},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2774},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2638},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2744},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.3116},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.3053},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.3047},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.3073},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.3255},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2873},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2905},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.291},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2904},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2945},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.3394},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.3556},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.3683},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.367},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.3423},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.3766},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.3913},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.3782},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.3352},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.3458},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.3332},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.3566},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.3396},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.285},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2845},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2635},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2572},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2427},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2529},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2524},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2484},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2355},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.233},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2419},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2701},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2844},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2806},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2708},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2744},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2439},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2319},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2293},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2142},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2093},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2028},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2072},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2125},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2258},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1982},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1846},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1901},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1768},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1759},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1759},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1687},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1734},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1786},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1831},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.184},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2038},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1443},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1168},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1048},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1077},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1274},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1408},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.137},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1221},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1333},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1349},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1143},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1292},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1132},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1219},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1119},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.098},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.0881},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.0934},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.0817},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.0869},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.0885},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.0892},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1039},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1099},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.113},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1123},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1126},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1243},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1458},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1089},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1162},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.0913},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1032},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.0936},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.0788},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.0761},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.0788},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.0867},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.0781},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.0832},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.0817},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.0836},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.0779},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.0717},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.0723},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.0739},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.0771},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.0767},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.0744},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.0602},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.0409},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.0253},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1326},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1345},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1288},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1311},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1517},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1523},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1507},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1515},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1559},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1572},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1753},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1844},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1844},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1828},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1958},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1598},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1669},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1608},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1567},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1653},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.184},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1577},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1582},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1528},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1532},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1886},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1905},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1621},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1791},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.186},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.163},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1669},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1527},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1821},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1786},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1762},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1827},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1647},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1729},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1709},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1482},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1309},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1296},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1589},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1459},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1419},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1469},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1439},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1385},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1354},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.137},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1475},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1037},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.0995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1177},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1236},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.133},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1212},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.122},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1525},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2134},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2676},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2562},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2468},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2459},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.253},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2317},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2469},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2414},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2439},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2454},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.246},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2639},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.3007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2837},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2871},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2754},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2878},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2726},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2591},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2729},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2731},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.259},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2274},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2392},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2113},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2127},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2214},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2804},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2677},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2658},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.243},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2571},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.3093},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.328},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.3336},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.362},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.362},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.3962},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.303},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2393},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1951},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2083},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1772},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1802},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1925},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1913},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1819},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.184},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1898},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1812},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2045},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.13},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.137},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1297},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1692},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1682},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1798},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2444},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.2855},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1733},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.0458},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9641},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9141},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8955},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8478},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8481},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8486},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8376},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8369},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8358},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.838},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8372},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8413},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8415},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8377},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.83},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8312},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8245},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8451},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8246},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8212},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.821},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8284},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8278},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8203},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8339},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8361},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8443},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8449},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8496},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8406},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8465},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8363},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8383},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8463},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.843},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8461},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8458},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8505},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8678},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8707},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8303},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8274},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.834},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8196},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.811},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.82},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8389},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8332},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8238},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8193},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8141},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.807},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8071},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8092},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.7982},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.7972},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.7819},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8021},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.801},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8157},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8136},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8174},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8164},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8164},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8331},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8424},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8329},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8449},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8533},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.852},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8603},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8713},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8653},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8649},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8465},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8472},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8473},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8479},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.852},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8623},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8667},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8613},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8701},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8721},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8738},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8714},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8805},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8724},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8838},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9009},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.899},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9039},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9032},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8907},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8906},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.914},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9096},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9075},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9009},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8946},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9068},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9096},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9048},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9202},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9075},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8589},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8612},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.86},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8608},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8601},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8649},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8595},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8426},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8579},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8437},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8584},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8615},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8769},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8746},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8903},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8964},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.902},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8901},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8867},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8835},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8998},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8967},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9231},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9379},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9337},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9319},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9483},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9288},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.923},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9312},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9424},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9376},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9243},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9241},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9338},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9341},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.94},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.951},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9457},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9278},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.942},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9265},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9348},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9328},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9225},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.915},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.904},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9155},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9078},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8962},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8497},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.866},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8838},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8874},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8964},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.908},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9237},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9241},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9137},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8784},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8614},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8809},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.888},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8782},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8944},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8852},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8871},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8949},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8861},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8908},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8942},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9101},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9164},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9253},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9232},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9347},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9347},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9336},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9137},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9076},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9166},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9238},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9253},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.926},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9503},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9518},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9537},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9539},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9579},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9696},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9718},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9562},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9629},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9568},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9617},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9732},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.975},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9696},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9666},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9755},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9778},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9872},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9969},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9949},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.0035},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.0044},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.0099},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.0069},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.014},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.0129},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.0011},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.0053},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.0047},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.0082},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.0187},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.0135},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.977},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9669},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9739},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9754},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.973},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.978},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9744},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9749},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9756},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9474},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9691},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9664},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9714},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9738},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9615},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9637},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9726},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9626},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9652},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9681},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9773},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9837},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9826},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9822},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.0049},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9767},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9844},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9875},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9882},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9868},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9929},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9891},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9999},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.0094},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9952},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9904},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9943},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9981},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.0083},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.0006},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9995},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.0177},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.0447},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.0515},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.0285},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.0223},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.0093},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.0323},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.0179},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.0519},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.0678},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.0686},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.0651},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.0481},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.0591},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.1017},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.0827},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.0881},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.0944},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.0941},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.0818},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.0471},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.0393},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.0441},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":1.0356},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.965},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9743},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9742},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9279},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9298},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9277},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9347},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9291},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9271},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9317},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9346},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9168},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9259},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9217},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.92},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9129},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9161},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9223},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9231},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9086},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8949},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8971},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.897},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.8893},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9086},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9249},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.928},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9359},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9315},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9181},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9178},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9125},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9211},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9248},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9149},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9122},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9238},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9291},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9241},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9226},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9277},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9261},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.933},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9292},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9281},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9411},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9551},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9574},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9712},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9737},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9776},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9849},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9702},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9839},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000004070,"lxr_nv_fc":0.9855}]}