window.pageData = {"fund":{"_id":3000000004069,"stockCode":"004069","stockType":"fund","areaCode":"cn","followedNum":128,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-01-25T16:00:00.000Z","setUpScale":322455000,"market":"a","tickerId":4069,"custody":"中国银行股份有限公司","name":"南方中证全指证券公司交易型开放式指数证券投资基金联接基金","shortName":"南方中证全指证券公司ETF联接A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-03-07T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方中证全指证券公司ETF联接","memoNum":2,"pinyin":"nfzzqzzqgsjyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399975,"fundCollection":{"_id":4000050020000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"index":{"_id":1000000399975,"stockCode":"399975","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399975,"name":"证券公司","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001720168},"managers":[{"_id":7001923153100,"name":"孙伟","gender":"m","educationCode":"001002","resume":"孙伟：男，北京大学工商管理硕士，特许金融分析师（CFA）、注册会计师（CPA），具有基金从业资格。曾任职于腾讯科技有限公司投资并购部、德勤华永会计师事务所深圳分所审计部。2010年2月加入南方基金，历任运作保障部基金会计、数量化投资部量化投资研究员、基金经理助理；2015年5月22日至2016年7月29日，任南方500工业ETF、南方500原材料ETF基金经理；2015年7月2日至2020年12月1日，任改革基金、高铁基金基金经理；2019年7月12日至2021年1月7日，任南方中证500工业ETF基金经理；2019年7月12日至2021年1月14日，任南方中证500原材料ETF基金经理；2020年12月1日至2021年4月19日，任改革基金基金经理；2015年7月10日至今，任500信息基金经理；2016年5月13日至今，任南方创业板ETF基金经理；2016年5月20日至今，任南方创业板ETF联接基金经理；2016年8月17日至今，任500信息联接基金经理；2016年8月19日至今，任深成ETF、南方深成基金经理；2017年3月8日至今，任南方全指证券ETF联接基金经理；2017年3月10日至今，任南方中证全指证券ETF基金经理；2017年6月28日至今，任南方中证银行ETF基金经理；2017年6月29日至今，任南方银行联接基金经理；2018年2月8日至今，任H股ETF基金经理；2018年2月12日至今，任南方H股联接基金经理；2019年7月12日至今，任南方上证380ETF、南方上证380ETF联接基金经理；2020年12月1日至今，任高铁基金基金经理；2022年3月3日至今，任南方上海金ETF基金经理；2023年7月25日至今，任南方上海金ETF发起联接基金经理。","tickerId":1923153100,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801398360","exchange":"fm","cnInfoCode":"8801398360","lastUpdated":"2024-05-16T10:30:27.541Z","followedNum":2,"currency":"CNY","workingDate":"2015-05-21T16:00:00.000Z","fundCompanyId":4000050020000,"fundManagerSecondLevel":"company","pinyin":"sw","appointmentDate":"2017-03-07T16:00:00.000Z"}],"targetFunds":[{"_id":3000000512900,"shortName":"南方中证全指证券公司ETF","stockType":"fund","stockCode":"512900","exchange":"sh","tickerId":512900}],"hotMetrics":{"fss":{"stockId":3000000004069,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0026,"f_ins_h_s_r_c_hy":0.0017,"f_ins_h_s_r_c_1y":0.0023,"f_ind_h_s_r":0.9974,"f_ind_h_s_r_c_hy":-0.0017000000000000348,"f_ind_h_s_r_c_1y":-0.0023000000000000798,"f_h_a":58664,"f_h_s_a":19553,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004069,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.9797091039683965,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.897687456201822,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.9797091039683965,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.9535768645357686,"f_p_r_y1_ssc":4480,"f_p_r_y1_ssrp":0.9461933467291807,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.7764156450671337,"f_p_r_y3_ssc":2822,"f_p_r_y3_ssrp":0.6685572492024104,"f_p_r_y5_ssc":1713,"f_p_r_y5_ssrp":0.5800233644859814,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.7286606523247745},"fp":{"stockId":3000000004069,"type":"fp","f_p_r_fys":-0.15436086755883716,"f_p_r_m1":-0.10478749389350273,"f_p_r_m3":-0.15436086755883716,"f_p_r_m6":-0.18718119316921722,"f_p_r_y1":-0.060176083425933835,"f_p_r_y3":0.10203467976345615,"f_p_r_y5":0.00209624498724037,"f_cagr_p_r_fs":0.010513165191201379,"f_p_r_d1":-0.0073957121489115485,"f_p_r_y2":0.20019648509987964,"f_cagr_p_r_fs_sic":43,"f_cagr_p_r_fs_sirp":0.38095238095238093,"f_p_r_fys_sic":43,"f_p_r_fys_sirp":0.47619047619047616,"f_p_r_m1_sic":43,"f_p_r_m1_sirp":0.5476190476190477,"f_p_r_m3_sic":43,"f_p_r_m3_sirp":0.5476190476190477,"f_p_r_m6_sic":42,"f_p_r_m6_sirp":0.04878048780487805,"f_p_r_y1_sic":41,"f_p_r_y1_sirp":0.05,"f_p_r_y2_sic":40,"f_p_r_y2_sirp":0.05128205128205128,"f_p_r_y3_sic":37,"f_p_r_y3_sirp":0.05555555555555555,"f_p_r_y5_sic":21,"f_p_r_y5_sirp":0.4,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000004069,"type":"ff","f_m_f":1332136,"f_m_f_r":0.005,"f_c_f":266427,"f_c_f_r":0.001,"f_m_a_c_f":1598563,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-20T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000004069,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0995,"f_nv_cr":-0.008387445887445999},"f_as":{"stockId":3000000004069,"type":"f_as","f_tas":1282701345.4134,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004070,"stockCode":"004070","stockType":"fund","areaCode":"cn","followedNum":168,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-01-25T16:00:00.000Z","setUpScale":322455000,"market":"a","tickerId":4070,"custody":"中国银行股份有限公司","name":"南方中证全指证券公司交易型开放式指数证券投资基金联接基金","shortName":"南方中证全指证券公司ETF联接C","fundSecondLevel":"company","lastUpdated":"2026-04-03T17:13:24.620Z","__csrcFundId":1503,"feederFundFlag":1,"fundStatus":"normal","inceptionDate":"2017-03-07T16:00:00.000Z","etfFundFlag":1,"indexFundFlag":1,"fundCollectionId":4000050020000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfzzqzzqgsjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"memoNum":1,"indexId":1000000399975},{"_id":3000000021029,"name":"南方中证全指证券公司交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021029","tickerId":21029,"shortName":"南方中证全指证券公司ETF联接I","currency":"CNY","__csrcFundId":1503,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.516Z","fundCollectionId":4000050020000,"pinyin":"nfzzqzzqgsjyxkfszszqtzjjljjj","inceptionDate":"2024-03-27T16:00:00.000Z","followedNum":0}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004069,"stockId":300059,"holdings":1332035,"marketCap":30876571,"netValueRatio":0.0044,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.14528023598820095,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004069,"stockId":600030,"holdings":1028313,"marketCap":29522866,"netValueRatio":0.0042,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.039799331103678726,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004069,"stockId":601211,"holdings":1190369,"marketCap":24462082,"netValueRatio":0.0035,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09771465808617452,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004069,"stockId":601688,"holdings":615994,"marketCap":14531298,"netValueRatio":0.0021,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09099283655681001,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004069,"stockId":776,"holdings":313776,"marketCap":6909347,"netValueRatio":0.001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.007279030983236456,"stock":{"stockCode":"000776","exchange":"sz","stockType":"company","tickerId":776,"name":"广发证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004069,"stockId":600999,"holdings":391010,"marketCap":6506406,"netValueRatio":0.0009,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.027469316189363213,"stock":{"stockCode":"600999","exchange":"sh","stockType":"company","tickerId":600999,"name":"招商证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004069,"stockId":600958,"holdings":550869,"marketCap":6004472,"netValueRatio":0.0009,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.037075634728424234,"stock":{"stockCode":"600958","exchange":"sh","stockType":"company","tickerId":600958,"name":"东方证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004069,"stockId":601377,"holdings":727860,"marketCap":5400721,"netValueRatio":0.0008,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.14232751036822822,"stock":{"stockCode":"601377","exchange":"sh","stockType":"company","tickerId":601377,"name":"兴业证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004069,"stockId":166,"holdings":958201,"marketCap":5049719,"netValueRatio":0.0007,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.004627533012729779,"stock":{"stockCode":"000166","exchange":"sz","stockType":"company","tickerId":166,"name":"申万宏源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004069,"stockId":601995,"holdings":123200,"marketCap":4312000,"netValueRatio":0.0006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04883819337806117,"stock":{"stockCode":"601995","tickerId":601995,"exchange":"sh","stockType":"company","name":"中金公司"}}],"bondHoldings":[{"_id":"69723aa81987889646e6ee82","date":"2025-12-30T16:00:00.000Z","fundId":3000000004069,"stockCode":"019766","stockName":"25国债01","holdings":2071000,"marketCap":209410214,"netValueRatio":0.03,"lastUpdated":"2026-01-22T14:56:40.027Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa81987889646e6ee83","date":"2025-12-30T16:00:00.000Z","fundId":3000000004069,"stockCode":"019773","stockName":"25国债08","holdings":300000,"marketCap":30302893,"netValueRatio":0.0043,"lastUpdated":"2026-01-22T14:56:40.029Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa81987889646e6ee84","date":"2025-12-30T16:00:00.000Z","fundId":3000000004069,"stockCode":"019785","stockName":"25国债13","holdings":200000,"marketCap":20120602,"netValueRatio":0.0029,"lastUpdated":"2026-01-22T14:56:40.032Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa81987889646e6ee85","date":"2025-12-30T16:00:00.000Z","fundId":3000000004069,"stockCode":"019792","stockName":"25国债19","holdings":3000,"marketCap":300974,"netValueRatio":0,"lastUpdated":"2026-01-22T14:56:40.035Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.20667429203143828,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"孙伟","d":"本基金基金经理","wy":15,"md":"北京大学工商管理硕士，注册会计师（CPA），具有基金从业资格。曾任职于腾讯科技有限公司投资并购部、德勤华永会计师事务所深圳分所审计部。2010年2月加入南方基金，历任运作保障部基金会计、数量化投资部量化投资研究员、基金经理助理；2015年5月22日至2016年7月29日，任南方500工业ETF、南方500原材料ETF基金经理；2015年7月2日至2020年12月1日，任改革基金、高铁基金基金经理；2019年7月12日至2021年1月7日，任南方中证500工业ETF基金经理；2019年7月12日至2021年1月14日，任南方中证500原材料ETF基金经理；2020年12月1日至2021年4月19日，任改革基金基金经理；2015年7月10日至今，任500信息基金经理；2016年5月13日至今，任南方创业板ETF基金经理；2016年5月20日至今，任南方创业板ETF联接基金经理；2016年8月17日至今，任500信息联接基金经理；2016年8月19日至今，任深成ETF、南方深成基金经理；2017年3月8日至今，任南方全指证券ETF联接基金经理；2017年3月10日至今，任南方中证全指证券ETF基金经理；2017年6月28日至今，任南方中证银行ETF基金经理；2017年6月29日至今，任南方银行联接基金经理；2018年2月8日至今，任H股ETF基金经理；2018年2月12日至今，任南方H股联接基金经理；2019年7月12日至今，任南方上证380ETF、南方上证380ETF联接基金经理；2020年12月1日至今，任高铁基金基金经理；2022年3月3日至今，任南方上海金ETF基金经理；2023年7月25日至今，任南方上海金ETF发起联接基金经理。","ad":"2017-03-07T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aec7a67fea5b3eb046ee1d","date":"2025-06-29T16:00:00.000Z","stockId":3000000004069,"h_a":58664,"h_s_a":18966,"ins_h_s":2942696,"ins_h_s_r":0.0026,"ind_h_s":1109698569,"ind_h_s_r":0.9974,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:14:14.560Z"},{"_id":"69aec7a67fea5b3eb046ee1c","date":"2024-12-30T16:00:00.000Z","stockId":3000000004069,"h_a":65566,"h_s_a":18639,"ins_h_s":1141668,"ins_h_s_r":0.0009,"ind_h_s":1220984885,"ind_h_s_r":0.9991,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:14:14.558Z"},{"_id":"69aec7a67fea5b3eb046ee1b","date":"2024-06-29T16:00:00.000Z","stockId":3000000004069,"h_a":67048,"h_s_a":19553,"ins_h_s":372716,"ins_h_s_r":0.0003,"ind_h_s":1310623801,"ind_h_s_r":0.9997,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:14:14.555Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004069,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004069,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004069,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004069,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004069,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004069,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004069,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004069,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004069,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004069,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004069,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004069,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004069,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004069,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2027},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004069,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1915},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004069,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1971},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004069,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004069,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004069,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004069,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004069,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2167},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004069,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2029},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004069,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004069,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2282},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004069,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2392},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004069,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2546},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004069,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2522},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004069,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2649},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004069,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2582},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004069,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2598},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004069,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004069,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2809},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004069,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2827},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004069,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.2857},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004069,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2723},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004069,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2813},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004069,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.277},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004069,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.2611},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004069,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2634},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004069,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2798},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004069,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.2986},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004069,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.283},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004069,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2833},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004069,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2969},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004069,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2879},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004069,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2894},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004069,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2872},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004069,"netValue":1.2954,"totalNetValue":1.2954,"netValue_forward":1.2954},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004069,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.2898},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004069,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2946},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004069,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3047},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004069,"netValue":1.3246,"totalNetValue":1.3246,"netValue_forward":1.3246},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004069,"netValue":1.3328,"totalNetValue":1.3328,"netValue_forward":1.3328},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004069,"netValue":1.3417,"totalNetValue":1.3417,"netValue_forward":1.3417},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004069,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.3231},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004069,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3199},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004069,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.355},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004069,"netValue":1.3749,"totalNetValue":1.3749,"netValue_forward":1.3749},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004069,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.3231},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004069,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004069,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3063},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004069,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3093},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004069,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3177},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004069,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.3094},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004069,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3046},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004069,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.295},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004069,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2981},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004069,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2988},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004069,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.2934},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004069,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3054},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004069,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2815},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004069,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2906},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004069,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.2857},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004069,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2779},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004069,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2935},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004069,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2906},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004069,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.3061},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004069,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2819},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004069,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2519},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004069,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2481},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004069,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2597},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004069,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2719},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004069,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2681},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004069,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2626},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004069,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2623},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004069,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2652},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004069,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2625},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004069,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2596},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004069,"netValue":1.3023,"totalNetValue":1.3023,"netValue_forward":1.3023},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004069,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3084},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004069,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.3089},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004069,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.307},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004069,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.3201},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004069,"netValue":1.3385,"totalNetValue":1.3385,"netValue_forward":1.3385},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004069,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3249},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004069,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3335},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004069,"netValue":1.3492,"totalNetValue":1.3492,"netValue_forward":1.3492},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004069,"netValue":1.3327,"totalNetValue":1.3327,"netValue_forward":1.3327},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004069,"netValue":1.3442,"totalNetValue":1.3442,"netValue_forward":1.3442},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004069,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.3281},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004069,"netValue":1.3324,"totalNetValue":1.3324,"netValue_forward":1.3324},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004069,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.3387},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004069,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.3416},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004069,"netValue":1.3556,"totalNetValue":1.3556,"netValue_forward":1.3556},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004069,"netValue":1.3822,"totalNetValue":1.3822,"netValue_forward":1.3822},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004069,"netValue":1.3532,"totalNetValue":1.3532,"netValue_forward":1.3532},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004069,"netValue":1.3607,"totalNetValue":1.3607,"netValue_forward":1.3607},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004069,"netValue":1.3462,"totalNetValue":1.3462,"netValue_forward":1.3462},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004069,"netValue":1.3347,"totalNetValue":1.3347,"netValue_forward":1.3347},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004069,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.322},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004069,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3345},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004069,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.3232},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004069,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.3218},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004069,"netValue":1.3485,"totalNetValue":1.3485,"netValue_forward":1.3485},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004069,"netValue":1.3522,"totalNetValue":1.3522,"netValue_forward":1.3522},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004069,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3362},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004069,"netValue":1.3428,"totalNetValue":1.3428,"netValue_forward":1.3428},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004069,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.36},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004069,"netValue":1.3553,"totalNetValue":1.3553,"netValue_forward":1.3553},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004069,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3527},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004069,"netValue":1.3661,"totalNetValue":1.3661,"netValue_forward":1.3661},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004069,"netValue":1.3059,"totalNetValue":1.3059,"netValue_forward":1.3059},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004069,"netValue":1.3117,"totalNetValue":1.3117,"netValue_forward":1.3117},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004069,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3126},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004069,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3009},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004069,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3221},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004069,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.3079},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004069,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.3189},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004069,"netValue":1.3574,"totalNetValue":1.3574,"netValue_forward":1.3574},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004069,"netValue":1.3508,"totalNetValue":1.3508,"netValue_forward":1.3508},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004069,"netValue":1.3502,"totalNetValue":1.3502,"netValue_forward":1.3502},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004069,"netValue":1.3529,"totalNetValue":1.3529,"netValue_forward":1.3529},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004069,"netValue":1.3717,"totalNetValue":1.3717,"netValue_forward":1.3717},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004069,"netValue":1.3321,"totalNetValue":1.3321,"netValue_forward":1.3321},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004069,"netValue":1.3354,"totalNetValue":1.3354,"netValue_forward":1.3354},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004069,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.3359},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004069,"netValue":1.3451,"totalNetValue":1.3451,"netValue_forward":1.3451},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004069,"netValue":1.3352,"totalNetValue":1.3352,"netValue_forward":1.3352},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004069,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.3395},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004069,"netValue":1.3859,"totalNetValue":1.3859,"netValue_forward":1.3859},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004069,"netValue":1.4027,"totalNetValue":1.4027,"netValue_forward":1.4027},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004069,"netValue":1.4158,"totalNetValue":1.4158,"netValue_forward":1.4158},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004069,"netValue":1.4144,"totalNetValue":1.4144,"netValue_forward":1.4144},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004069,"netValue":1.3888,"totalNetValue":1.3888,"netValue_forward":1.3888},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004069,"netValue":1.4243,"totalNetValue":1.4243,"netValue_forward":1.4243},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004069,"netValue":1.4394,"totalNetValue":1.4394,"netValue_forward":1.4394},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004069,"netValue":1.4258,"totalNetValue":1.4258,"netValue_forward":1.4258},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004069,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.3814},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004069,"netValue":1.3923,"totalNetValue":1.3923,"netValue_forward":1.3923},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004069,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.3793},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004069,"netValue":1.4034,"totalNetValue":1.4034,"netValue_forward":1.4034},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004069,"netValue":1.3859,"totalNetValue":1.3859,"netValue_forward":1.3859},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004069,"netValue":1.3293,"totalNetValue":1.3293,"netValue_forward":1.3293},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004069,"netValue":1.3288,"totalNetValue":1.3288,"netValue_forward":1.3288},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004069,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3071},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004069,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.3005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004069,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.2855},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004069,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.296},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004069,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.2955},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004069,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.2914},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004069,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.278},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004069,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2753},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004069,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2846},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004069,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3137},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004069,"netValue":1.3284,"totalNetValue":1.3284,"netValue_forward":1.3284},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004069,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.3245},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004069,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.3144},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004069,"netValue":1.3181,"totalNetValue":1.3181,"netValue_forward":1.3181},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004069,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2866},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004069,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2741},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004069,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2714},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004069,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004069,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2506},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004069,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2439},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004069,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2485},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004069,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.254},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004069,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2676},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004069,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.239},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004069,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.225},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004069,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2307},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004069,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2169},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004069,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004069,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004069,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2084},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004069,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2133},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004069,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2187},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004069,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2233},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004069,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2242},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004069,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2447},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004069,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004069,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004069,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004069,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004069,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004069,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004069,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004069,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.16},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004069,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004069,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004069,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004069,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004069,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004069,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004069,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004069,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004069,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004069,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004069,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004069,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004069,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004069,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004069,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004069,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004069,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004069,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004069,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004069,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004069,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004069,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004069,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004069,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004069,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004069,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004069,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004069,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004069,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004069,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004069,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004069,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004069,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004069,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004069,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004069,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004069,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004069,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004069,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004069,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004069,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004069,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004069,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004069,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004069,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004069,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004069,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004069,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004069,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004069,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004069,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004069,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004069,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004069,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004069,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004069,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2139},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004069,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2233},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004069,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2233},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004069,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004069,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.235},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004069,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1978},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004069,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2051},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004069,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1988},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004069,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004069,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004069,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2227},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004069,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1955},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004069,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004069,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004069,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004069,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2273},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004069,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2293},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004069,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004069,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2175},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004069,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2245},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004069,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2008},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004069,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004069,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004069,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2205},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004069,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2169},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004069,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2143},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004069,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2211},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004069,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004069,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2109},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004069,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004069,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004069,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004069,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004069,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004069,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004069,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004069,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004069,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004069,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004069,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004069,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004069,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004069,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004069,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004069,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004069,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004069,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004069,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004069,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004069,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004069,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2522},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004069,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.3081},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004069,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.2963},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004069,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2866},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004069,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.2857},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004069,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.293},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004069,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2709},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004069,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2866},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004069,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2809},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004069,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.2835},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004069,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.285},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004069,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2856},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004069,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.304},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004069,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.342},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004069,"netValue":1.3244,"totalNetValue":1.3244,"netValue_forward":1.3244},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004069,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.3279},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004069,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.3158},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004069,"netValue":1.3285,"totalNetValue":1.3285,"netValue_forward":1.3285},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004069,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3128},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004069,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.299},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004069,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3132},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004069,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.3133},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004069,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2988},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004069,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2661},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004069,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2783},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004069,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2496},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004069,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.251},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004069,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2599},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004069,"netValue":1.3207,"totalNetValue":1.3207,"netValue_forward":1.3207},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004069,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.3076},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004069,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3056},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004069,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.2821},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004069,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2966},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004069,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3505},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004069,"netValue":1.3697,"totalNetValue":1.3697,"netValue_forward":1.3697},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004069,"netValue":1.3755,"totalNetValue":1.3755,"netValue_forward":1.3755},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004069,"netValue":1.4047,"totalNetValue":1.4047,"netValue_forward":1.4047},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004069,"netValue":1.4047,"totalNetValue":1.4047,"netValue_forward":1.4047},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004069,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4400000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004069,"netValue":1.3401,"totalNetValue":1.3401,"netValue_forward":1.3401000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004069,"netValue":1.3438,"totalNetValue":1.3438,"netValue_forward":1.3438000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004069,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2781000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004069,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2324000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004069,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2461000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004069,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2140000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004069,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2171000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004069,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2297000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004069,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2285000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004069,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2188000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004069,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2209000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004069,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004069,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004069,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2420000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004069,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004069,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004069,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004069,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2055000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004069,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2045000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004069,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2163000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004069,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.2830000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004069,"netValue":1.3254,"totalNetValue":1.3254,"netValue_forward":1.3254000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004069,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004069,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004069,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004069,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9423000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004069,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9231000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004069,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8740000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004069,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8742000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004069,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8747000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004069,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8633000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004069,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8626000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004069,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8615000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004069,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8638000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004069,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8629000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004069,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8671000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004069,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8673000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004069,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8634000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004069,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8555000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004069,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8567000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004069,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8497000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004069,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8709000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004069,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8498000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004069,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8463000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004069,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8461000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004069,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8537000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004069,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8531000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004069,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8453000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004069,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8593000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004069,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8615000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004069,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8700000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004069,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8706000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004069,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8754000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004069,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8661000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004069,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8723000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004069,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8617000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004069,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8638000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004069,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8719000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004069,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8686000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004069,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8718000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004069,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8714000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004069,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8762000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004069,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8940000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004069,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8970000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004069,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8553000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004069,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8524000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004069,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8591000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004069,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8444000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004069,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8355000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004069,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8447000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004069,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8642000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004069,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8583000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004069,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8486000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004069,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8439000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004069,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8386000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004069,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8313000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004069,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8314000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004069,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8335000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004069,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8222000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004069,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8211000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004069,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8053000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004069,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8261000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004069,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8250000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004069,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8401000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004069,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8379000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004069,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8418000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004069,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8408000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004069,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8408000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004069,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8580000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004069,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8675000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004069,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8578000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004069,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8701000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004069,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8787000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004069,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8773000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004069,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8859000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004069,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8972000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004069,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8910000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004069,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8906000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004069,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8716000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004069,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8723000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004069,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8725000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004069,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8730000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004069,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8773000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004069,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8878000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004069,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8923000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004069,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8868000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004069,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8958000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004069,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8979000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004069,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8996000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004069,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8971000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004069,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9064000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004069,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8981000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004069,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9098000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004069,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004069,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9255000000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004069,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9305000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004069,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9298000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004069,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9169000000000004},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004069,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168000000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004069,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004069,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9363000000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004069,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9341000000000003},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004069,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273000000000003},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004069,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9208000000000002},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004069,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9333000000000002},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004069,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9362000000000003},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004069,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9312000000000004},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004069,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000001},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004069,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339000000000001},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004069,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8839000000000001},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004069,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8863000000000001},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004069,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8850000000000001},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004069,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8858000000000001},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004069,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8851000000000001},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004069,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8900000000000001},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004069,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8845000000000001},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004069,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8671000000000001},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004069,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8828000000000001},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004069,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8681000000000001},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000004069,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8833000000000001},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000004069,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8864000000000001},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000004069,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9023000000000001},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000004069,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8999000000000001}]}