window.pageData = {"startDate":"2024-04-09T14:14:13.131Z","endDate":"2026-04-09T14:14:13.131Z","stock":{"_id":3000000004069,"stockCode":"004069","stockType":"fund","areaCode":"cn","followedNum":128,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-01-25T16:00:00.000Z","setUpScale":322455000,"market":"a","tickerId":4069,"custody":"中国银行股份有限公司","name":"南方中证全指证券公司交易型开放式指数证券投资基金联接基金","shortName":"南方中证全指证券公司ETF联接A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-03-07T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方中证全指证券公司ETF联接","memoNum":2,"pinyin":"nfzzqzzqgsjyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399975,"index":{"_id":1000000399975,"stockCode":"399975","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399975,"name":"证券公司","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001720168},"fundCollection":{"_id":4000050020000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"_id":7001923153100,"name":"孙伟","gender":"m","educationCode":"001002","resume":"孙伟：男，北京大学工商管理硕士，特许金融分析师（CFA）、注册会计师（CPA），具有基金从业资格。曾任职于腾讯科技有限公司投资并购部、德勤华永会计师事务所深圳分所审计部。2010年2月加入南方基金，历任运作保障部基金会计、数量化投资部量化投资研究员、基金经理助理；2015年5月22日至2016年7月29日，任南方500工业ETF、南方500原材料ETF基金经理；2015年7月2日至2020年12月1日，任改革基金、高铁基金基金经理；2019年7月12日至2021年1月7日，任南方中证500工业ETF基金经理；2019年7月12日至2021年1月14日，任南方中证500原材料ETF基金经理；2020年12月1日至2021年4月19日，任改革基金基金经理；2015年7月10日至今，任500信息基金经理；2016年5月13日至今，任南方创业板ETF基金经理；2016年5月20日至今，任南方创业板ETF联接基金经理；2016年8月17日至今，任500信息联接基金经理；2016年8月19日至今，任深成ETF、南方深成基金经理；2017年3月8日至今，任南方全指证券ETF联接基金经理；2017年3月10日至今，任南方中证全指证券ETF基金经理；2017年6月28日至今，任南方中证银行ETF基金经理；2017年6月29日至今，任南方银行联接基金经理；2018年2月8日至今，任H股ETF基金经理；2018年2月12日至今，任南方H股联接基金经理；2019年7月12日至今，任南方上证380ETF、南方上证380ETF联接基金经理；2020年12月1日至今，任高铁基金基金经理；2022年3月3日至今，任南方上海金ETF基金经理；2023年7月25日至今，任南方上海金ETF发起联接基金经理。","tickerId":1923153100,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801398360","exchange":"fm","cnInfoCode":"8801398360","lastUpdated":"2024-05-16T10:30:27.541Z","followedNum":2,"currency":"CNY","workingDate":"2015-05-21T16:00:00.000Z","fundCompanyId":4000050020000,"fundManagerSecondLevel":"company","pinyin":"sw","appointmentDate":"2017-03-07T16:00:00.000Z"}],"targetFunds":[{"_id":3000000512900,"shortName":"南方中证全指证券公司ETF","stockType":"fund","stockCode":"512900","exchange":"sh","tickerId":512900}],"hotMetrics":{"fss":{"stockId":3000000004069,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0026,"f_ins_h_s_r_c_hy":0.0017,"f_ins_h_s_r_c_1y":0.0023,"f_ind_h_s_r":0.9974,"f_ind_h_s_r_c_hy":-0.0017000000000000348,"f_ind_h_s_r_c_1y":-0.0023000000000000798,"f_h_a":58664,"f_h_s_a":19553,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004069,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.9858143293230383,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.9007179127998599,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.9727549740096791,"f_p_r_m6_ssc":5258,"f_p_r_m6_ssrp":0.9651892714475937,"f_p_r_y1_ssc":4483,"f_p_r_y1_ssrp":0.9500223114680946,"f_p_r_y2_ssc":3433,"f_p_r_y2_ssrp":0.7797202797202797,"f_p_r_y3_ssc":2825,"f_p_r_y3_ssrp":0.7021954674220963,"f_p_r_y5_ssc":1723,"f_p_r_y5_ssrp":0.6358885017421603,"f_cagr_p_r_fs_ssc":5775,"f_cagr_p_r_fs_ssrp":0.7615171458261171},"fp":{"stockId":3000000004069,"type":"fp","f_p_r_fys":-0.14297800338409472,"f_p_r_m1":-0.06870037609694934,"f_p_r_m3":-0.15781120096742485,"f_p_r_m6":-0.1778204087655869,"f_p_r_y1":0.01734684561307409,"f_p_r_y3":0.11074561403508798,"f_p_r_y5":0.02511499540018436,"f_cagr_p_r_fs":0.011982148534507742,"f_p_r_d1":-0.0073957121489115485,"f_p_r_y2":0.23495511470686026,"f_cagr_p_r_fs_sic":43,"f_cagr_p_r_fs_sirp":0.38095238095238093,"f_p_r_fys_sic":43,"f_p_r_fys_sirp":0.47619047619047616,"f_p_r_m1_sic":43,"f_p_r_m1_sirp":0.5476190476190477,"f_p_r_m3_sic":43,"f_p_r_m3_sirp":0.5476190476190477,"f_p_r_m6_sic":42,"f_p_r_m6_sirp":0.04878048780487805,"f_p_r_y1_sic":41,"f_p_r_y1_sirp":0.05,"f_p_r_y2_sic":40,"f_p_r_y2_sirp":0.05128205128205128,"f_p_r_y3_sic":37,"f_p_r_y3_sirp":0.05555555555555555,"f_p_r_y5_sic":21,"f_p_r_y5_sirp":0.4,"last_data_date":"2026-04-08T16:00:00.000Z"},"ff":{"stockId":3000000004069,"type":"ff","f_m_f":1332136,"f_m_f_r":0.005,"f_c_f":266427,"f_c_f_r":0.001,"f_m_a_c_f":1598563,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-20T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000004069,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.1143,"f_nv_cr":-0.021084072740050974},"f_as":{"stockId":3000000004069,"type":"f_as","f_tas":1282701345.4134,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004070,"stockCode":"004070","stockType":"fund","areaCode":"cn","followedNum":168,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-01-25T16:00:00.000Z","setUpScale":322455000,"market":"a","tickerId":4070,"custody":"中国银行股份有限公司","name":"南方中证全指证券公司交易型开放式指数证券投资基金联接基金","shortName":"南方中证全指证券公司ETF联接C","fundSecondLevel":"company","lastUpdated":"2026-04-03T17:13:24.620Z","__csrcFundId":1503,"feederFundFlag":1,"fundStatus":"normal","inceptionDate":"2017-03-07T16:00:00.000Z","etfFundFlag":1,"indexFundFlag":1,"fundCollectionId":4000050020000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfzzqzzqgsjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"memoNum":1,"indexId":1000000399975},{"_id":3000000021029,"name":"南方中证全指证券公司交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021029","tickerId":21029,"shortName":"南方中证全指证券公司ETF联接I","currency":"CNY","__csrcFundId":1503,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.516Z","fundCollectionId":4000050020000,"pinyin":"nfzzqzzqgsjyxkfszszqtzjjljjj","inceptionDate":"2024-03-27T16:00:00.000Z","followedNum":0}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004069,"stockId":300059,"holdings":1332035,"marketCap":30876571,"netValueRatio":0.0044,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.14528023598820095,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004069,"stockId":600030,"holdings":1028313,"marketCap":29522866,"netValueRatio":0.0042,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.039799331103678726,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004069,"stockId":601211,"holdings":1190369,"marketCap":24462082,"netValueRatio":0.0035,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09771465808617452,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004069,"stockId":601688,"holdings":615994,"marketCap":14531298,"netValueRatio":0.0021,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09099283655681001,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004069,"stockId":776,"holdings":313776,"marketCap":6909347,"netValueRatio":0.001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.007279030983236456,"stock":{"stockCode":"000776","exchange":"sz","stockType":"company","tickerId":776,"name":"广发证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004069,"stockId":600999,"holdings":391010,"marketCap":6506406,"netValueRatio":0.0009,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.027469316189363213,"stock":{"stockCode":"600999","exchange":"sh","stockType":"company","tickerId":600999,"name":"招商证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004069,"stockId":600958,"holdings":550869,"marketCap":6004472,"netValueRatio":0.0009,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.037075634728424234,"stock":{"stockCode":"600958","exchange":"sh","stockType":"company","tickerId":600958,"name":"东方证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004069,"stockId":601377,"holdings":727860,"marketCap":5400721,"netValueRatio":0.0008,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.14232751036822822,"stock":{"stockCode":"601377","exchange":"sh","stockType":"company","tickerId":601377,"name":"兴业证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004069,"stockId":166,"holdings":958201,"marketCap":5049719,"netValueRatio":0.0007,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.004627533012729779,"stock":{"stockCode":"000166","exchange":"sz","stockType":"company","tickerId":166,"name":"申万宏源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004069,"stockId":601995,"holdings":123200,"marketCap":4312000,"netValueRatio":0.0006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04883819337806117,"stock":{"stockCode":"601995","tickerId":601995,"exchange":"sh","stockType":"company","name":"中金公司"}}],"bondHoldings":[{"_id":"69723aa81987889646e6ee82","date":"2025-12-30T16:00:00.000Z","fundId":3000000004069,"stockCode":"019766","stockName":"25国债01","holdings":2071000,"marketCap":209410214,"netValueRatio":0.03,"lastUpdated":"2026-01-22T14:56:40.027Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa81987889646e6ee83","date":"2025-12-30T16:00:00.000Z","fundId":3000000004069,"stockCode":"019773","stockName":"25国债08","holdings":300000,"marketCap":30302893,"netValueRatio":0.0043,"lastUpdated":"2026-01-22T14:56:40.029Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa81987889646e6ee84","date":"2025-12-30T16:00:00.000Z","fundId":3000000004069,"stockCode":"019785","stockName":"25国债13","holdings":200000,"marketCap":20120602,"netValueRatio":0.0029,"lastUpdated":"2026-01-22T14:56:40.032Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa81987889646e6ee85","date":"2025-12-30T16:00:00.000Z","fundId":3000000004069,"stockCode":"019792","stockName":"25国债19","holdings":3000,"marketCap":300974,"netValueRatio":0,"lastUpdated":"2026-01-22T14:56:40.035Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.20667429203143828,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"孙伟","d":"本基金基金经理","wy":15,"md":"北京大学工商管理硕士，注册会计师（CPA），具有基金从业资格。曾任职于腾讯科技有限公司投资并购部、德勤华永会计师事务所深圳分所审计部。2010年2月加入南方基金，历任运作保障部基金会计、数量化投资部量化投资研究员、基金经理助理；2015年5月22日至2016年7月29日，任南方500工业ETF、南方500原材料ETF基金经理；2015年7月2日至2020年12月1日，任改革基金、高铁基金基金经理；2019年7月12日至2021年1月7日，任南方中证500工业ETF基金经理；2019年7月12日至2021年1月14日，任南方中证500原材料ETF基金经理；2020年12月1日至2021年4月19日，任改革基金基金经理；2015年7月10日至今，任500信息基金经理；2016年5月13日至今，任南方创业板ETF基金经理；2016年5月20日至今，任南方创业板ETF联接基金经理；2016年8月17日至今，任500信息联接基金经理；2016年8月19日至今，任深成ETF、南方深成基金经理；2017年3月8日至今，任南方全指证券ETF联接基金经理；2017年3月10日至今，任南方中证全指证券ETF基金经理；2017年6月28日至今，任南方中证银行ETF基金经理；2017年6月29日至今，任南方银行联接基金经理；2018年2月8日至今，任H股ETF基金经理；2018年2月12日至今，任南方H股联接基金经理；2019年7月12日至今，任南方上证380ETF、南方上证380ETF联接基金经理；2020年12月1日至今，任高铁基金基金经理；2022年3月3日至今，任南方上海金ETF基金经理；2023年7月25日至今，任南方上海金ETF发起联接基金经理。","ad":"2017-03-07T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004069,"nv":1.1143,"tnv":1.1143},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004069,"nv":1.1383,"tnv":1.1383},{"stockId":3000000004069,"date":"2026-04-06T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000004069,"date":"2026-04-02T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000004069,"date":"2026-04-01T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004069,"nv":1.1274,"tnv":1.1274},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004069,"nv":1.1111,"tnv":1.1111},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004069,"nv":1.1196,"tnv":1.1196},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004069,"nv":1.125,"tnv":1.125},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004069,"nv":1.118,"tnv":1.118},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004069,"nv":1.1432,"tnv":1.1432},{"stockId":3000000004069,"date":"2026-03-23T16:00:00.000Z","nv":1.1312,"tnv":1.1312},{"stockId":3000000004069,"date":"2026-03-22T16:00:00.000Z","nv":1.1199,"tnv":1.1199},{"stockId":3000000004069,"date":"2026-03-19T16:00:00.000Z","nv":1.1649,"tnv":1.1649},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004069,"nv":1.1848,"tnv":1.1848},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004069,"nv":1.199,"tnv":1.199},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004069,"nv":1.2027,"tnv":1.2027},{"stockId":3000000004069,"date":"2026-03-15T16:00:00.000Z","nv":1.1915,"tnv":1.1915},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004069,"nv":1.1971,"tnv":1.1971},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004069,"nv":1.2065,"tnv":1.2065},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004069,"nv":1.2082,"tnv":1.2082},{"stockId":3000000004069,"date":"2026-03-09T16:00:00.000Z","nv":1.2054,"tnv":1.2054},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004069,"nv":1.1965,"tnv":1.1965},{"stockId":3000000004069,"date":"2026-03-05T16:00:00.000Z","nv":1.2167,"tnv":1.2167},{"stockId":3000000004069,"date":"2026-03-04T16:00:00.000Z","nv":1.2029,"tnv":1.2029},{"stockId":3000000004069,"date":"2026-03-03T16:00:00.000Z","nv":1.2003,"tnv":1.2003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004069,"nv":1.2282,"tnv":1.2282},{"stockId":3000000004069,"date":"2026-03-01T16:00:00.000Z","nv":1.2392,"tnv":1.2392},{"stockId":3000000004069,"date":"2026-02-26T16:00:00.000Z","nv":1.2546,"tnv":1.2546},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004069,"nv":1.2522,"tnv":1.2522},{"stockId":3000000004069,"date":"2026-02-24T16:00:00.000Z","nv":1.2649,"tnv":1.2649},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004069,"nv":1.2582,"tnv":1.2582},{"stockId":3000000004069,"date":"2026-02-12T16:00:00.000Z","nv":1.2598,"tnv":1.2598},{"stockId":3000000004069,"date":"2026-02-11T16:00:00.000Z","nv":1.2725,"tnv":1.2725},{"stockId":3000000004069,"date":"2026-02-10T16:00:00.000Z","nv":1.2809,"tnv":1.2809},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004069,"nv":1.2827,"tnv":1.2827},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004069,"nv":1.2857,"tnv":1.2857},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004069,"nv":1.2723,"tnv":1.2723},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004069,"nv":1.2813,"tnv":1.2813},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004069,"nv":1.277,"tnv":1.277},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004069,"nv":1.2611,"tnv":1.2611},{"stockId":3000000004069,"date":"2026-02-01T16:00:00.000Z","nv":1.2634,"tnv":1.2634},{"stockId":3000000004069,"date":"2026-01-29T16:00:00.000Z","nv":1.2798,"tnv":1.2798},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004069,"nv":1.2986,"tnv":1.2986},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004069,"nv":1.283,"tnv":1.283},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004069,"nv":1.2833,"tnv":1.2833},{"stockId":3000000004069,"date":"2026-01-25T16:00:00.000Z","nv":1.2969,"tnv":1.2969},{"stockId":3000000004069,"date":"2026-01-22T16:00:00.000Z","nv":1.2879,"tnv":1.2879},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004069,"nv":1.2894,"tnv":1.2894},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004069,"nv":1.2872,"tnv":1.2872},{"stockId":3000000004069,"date":"2026-01-19T16:00:00.000Z","nv":1.2954,"tnv":1.2954},{"stockId":3000000004069,"date":"2026-01-18T16:00:00.000Z","nv":1.2898,"tnv":1.2898},{"stockId":3000000004069,"date":"2026-01-15T16:00:00.000Z","nv":1.2946,"tnv":1.2946},{"stockId":3000000004069,"date":"2026-01-14T16:00:00.000Z","nv":1.3047,"tnv":1.3047},{"stockId":3000000004069,"date":"2026-01-13T16:00:00.000Z","nv":1.3246,"tnv":1.3246},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004069,"nv":1.3328,"tnv":1.3328},{"stockId":3000000004069,"date":"2026-01-11T16:00:00.000Z","nv":1.3417,"tnv":1.3417},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004069,"nv":1.3231,"tnv":1.3231},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004069,"nv":1.3199,"tnv":1.3199},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004069,"nv":1.355,"tnv":1.355},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004069,"nv":1.3749,"tnv":1.3749},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004069,"nv":1.3231,"tnv":1.3231},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004069,"nv":1.3002,"tnv":1.3002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004069,"nv":1.3063,"tnv":1.3063},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004069,"nv":1.3093,"tnv":1.3093},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004069,"nv":1.3177,"tnv":1.3177},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004069,"nv":1.3094,"tnv":1.3094},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004069,"nv":1.3046,"tnv":1.3046},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004069,"nv":1.295,"tnv":1.295},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004069,"nv":1.2981,"tnv":1.2981},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004069,"nv":1.2988,"tnv":1.2988},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004069,"nv":1.2934,"tnv":1.2934},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004069,"nv":1.3054,"tnv":1.3054},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004069,"nv":1.2815,"tnv":1.2815},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004069,"nv":1.2906,"tnv":1.2906},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004069,"nv":1.2857,"tnv":1.2857},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004069,"nv":1.2779,"tnv":1.2779},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004069,"nv":1.2935,"tnv":1.2935},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004069,"nv":1.2906,"tnv":1.2906},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004069,"nv":1.3061,"tnv":1.3061},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004069,"nv":1.2819,"tnv":1.2819},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004069,"nv":1.2519,"tnv":1.2519},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004069,"nv":1.2481,"tnv":1.2481},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004069,"nv":1.2597,"tnv":1.2597},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004069,"nv":1.2719,"tnv":1.2719},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004069,"nv":1.2681,"tnv":1.2681},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004069,"nv":1.2626,"tnv":1.2626},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004069,"nv":1.2623,"tnv":1.2623},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004069,"nv":1.2652,"tnv":1.2652},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004069,"nv":1.2625,"tnv":1.2625},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004069,"nv":1.2596,"tnv":1.2596},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004069,"nv":1.3023,"tnv":1.3023},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004069,"nv":1.3084,"tnv":1.3084},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004069,"nv":1.3089,"tnv":1.3089},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004069,"nv":1.307,"tnv":1.307},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004069,"nv":1.3201,"tnv":1.3201},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004069,"nv":1.3385,"tnv":1.3385},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004069,"nv":1.3249,"tnv":1.3249},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004069,"nv":1.3335,"tnv":1.3335},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004069,"nv":1.3492,"tnv":1.3492},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004069,"nv":1.3327,"tnv":1.3327},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004069,"nv":1.3442,"tnv":1.3442},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004069,"nv":1.3281,"tnv":1.3281},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004069,"nv":1.3324,"tnv":1.3324},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004069,"nv":1.3387,"tnv":1.3387},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004069,"nv":1.3416,"tnv":1.3416},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004069,"nv":1.3556,"tnv":1.3556},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004069,"nv":1.3822,"tnv":1.3822},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004069,"nv":1.3532,"tnv":1.3532},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004069,"nv":1.3607,"tnv":1.3607},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004069,"nv":1.3462,"tnv":1.3462},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004069,"nv":1.3347,"tnv":1.3347},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004069,"nv":1.322,"tnv":1.322},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004069,"nv":1.3345,"tnv":1.3345},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004069,"nv":1.3232,"tnv":1.3232},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004069,"nv":1.3218,"tnv":1.3218},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004069,"nv":1.3485,"tnv":1.3485},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004069,"nv":1.3522,"tnv":1.3522},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004069,"nv":1.3362,"tnv":1.3362},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004069,"nv":1.3428,"tnv":1.3428},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004069,"nv":1.36,"tnv":1.36},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004069,"nv":1.3553,"tnv":1.3553},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004069,"nv":1.3527,"tnv":1.3527},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004069,"nv":1.3661,"tnv":1.3661},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004069,"nv":1.3059,"tnv":1.3059},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004069,"nv":1.3117,"tnv":1.3117},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004069,"nv":1.3126,"tnv":1.3126},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004069,"nv":1.3009,"tnv":1.3009},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004069,"nv":1.3221,"tnv":1.3221},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004069,"nv":1.3079,"tnv":1.3079},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004069,"nv":1.3189,"tnv":1.3189},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004069,"nv":1.3574,"tnv":1.3574},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004069,"nv":1.3508,"tnv":1.3508},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004069,"nv":1.3502,"tnv":1.3502},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004069,"nv":1.3529,"tnv":1.3529},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004069,"nv":1.3717,"tnv":1.3717},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004069,"nv":1.3321,"tnv":1.3321},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004069,"nv":1.3354,"tnv":1.3354},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004069,"nv":1.3359,"tnv":1.3359},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004069,"nv":1.3451,"tnv":1.3451},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004069,"nv":1.3352,"tnv":1.3352},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004069,"nv":1.3395,"tnv":1.3395},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004069,"nv":1.3859,"tnv":1.3859},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004069,"nv":1.4027,"tnv":1.4027},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004069,"nv":1.4158,"tnv":1.4158},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004069,"nv":1.4144,"tnv":1.4144},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004069,"nv":1.3888,"tnv":1.3888},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004069,"nv":1.4243,"tnv":1.4243},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004069,"nv":1.4394,"tnv":1.4394},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004069,"nv":1.4258,"tnv":1.4258},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004069,"nv":1.3814,"tnv":1.3814},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004069,"nv":1.3923,"tnv":1.3923},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004069,"nv":1.3793,"tnv":1.3793},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004069,"nv":1.4034,"tnv":1.4034},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004069,"nv":1.3859,"tnv":1.3859},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004069,"nv":1.3293,"tnv":1.3293},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004069,"nv":1.3288,"tnv":1.3288},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004069,"nv":1.3071,"tnv":1.3071},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004069,"nv":1.3005,"tnv":1.3005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004069,"nv":1.2855,"tnv":1.2855},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004069,"nv":1.296,"tnv":1.296},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004069,"nv":1.2955,"tnv":1.2955},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004069,"nv":1.2914,"tnv":1.2914},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004069,"nv":1.278,"tnv":1.278},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004069,"nv":1.2753,"tnv":1.2753},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004069,"nv":1.2846,"tnv":1.2846},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004069,"nv":1.3137,"tnv":1.3137},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004069,"nv":1.3284,"tnv":1.3284},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004069,"nv":1.3245,"tnv":1.3245},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004069,"nv":1.3144,"tnv":1.3144},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004069,"nv":1.3181,"tnv":1.3181},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004069,"nv":1.2866,"tnv":1.2866},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004069,"nv":1.2741,"tnv":1.2741},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004069,"nv":1.2714,"tnv":1.2714},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004069,"nv":1.2557,"tnv":1.2557},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004069,"nv":1.2506,"tnv":1.2506},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004069,"nv":1.2439,"tnv":1.2439},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004069,"nv":1.2485,"tnv":1.2485},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004069,"nv":1.254,"tnv":1.254},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004069,"nv":1.2676,"tnv":1.2676},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004069,"nv":1.239,"tnv":1.239},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004069,"nv":1.225,"tnv":1.225},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004069,"nv":1.2307,"tnv":1.2307},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004069,"nv":1.2169,"tnv":1.2169},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004069,"nv":1.2159,"tnv":1.2159},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004069,"nv":1.2159,"tnv":1.2159},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004069,"nv":1.2084,"tnv":1.2084},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004069,"nv":1.2133,"tnv":1.2133},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004069,"nv":1.2187,"tnv":1.2187},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004069,"nv":1.2233,"tnv":1.2233},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004069,"nv":1.2242,"tnv":1.2242},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004069,"nv":1.2447,"tnv":1.2447},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004069,"nv":1.1831,"tnv":1.1831},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004069,"nv":1.1547,"tnv":1.1547},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004069,"nv":1.1423,"tnv":1.1423},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004069,"nv":1.1453,"tnv":1.1453},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004069,"nv":1.1656,"tnv":1.1656},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004069,"nv":1.1794,"tnv":1.1794},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004069,"nv":1.1755,"tnv":1.1755},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004069,"nv":1.16,"tnv":1.16},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004069,"nv":1.1716,"tnv":1.1716},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004069,"nv":1.1732,"tnv":1.1732},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004069,"nv":1.1519,"tnv":1.1519},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004069,"nv":1.1673,"tnv":1.1673},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004069,"nv":1.1507,"tnv":1.1507},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004069,"nv":1.1597,"tnv":1.1597},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004069,"nv":1.1494,"tnv":1.1494},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004069,"nv":1.135,"tnv":1.135},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004069,"nv":1.1247,"tnv":1.1247},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004069,"nv":1.1302,"tnv":1.1302},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004069,"nv":1.1181,"tnv":1.1181},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004069,"nv":1.1234,"tnv":1.1234},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004069,"nv":1.125,"tnv":1.125},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004069,"nv":1.1258,"tnv":1.1258},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004069,"nv":1.1409,"tnv":1.1409},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004069,"nv":1.1471,"tnv":1.1471},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004069,"nv":1.1503,"tnv":1.1503},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004069,"nv":1.1496,"tnv":1.1496},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004069,"nv":1.1499,"tnv":1.1499},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004069,"nv":1.1619,"tnv":1.1619},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004069,"nv":1.1842,"tnv":1.1842},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004069,"nv":1.146,"tnv":1.146},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004069,"nv":1.1535,"tnv":1.1535},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004069,"nv":1.1277,"tnv":1.1277},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004069,"nv":1.1401,"tnv":1.1401},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004069,"nv":1.1371,"tnv":1.1371},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004069,"nv":1.1301,"tnv":1.1301},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004069,"nv":1.1147,"tnv":1.1147},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004069,"nv":1.1119,"tnv":1.1119},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004069,"nv":1.1147,"tnv":1.1147},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004069,"nv":1.1228,"tnv":1.1228},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004069,"nv":1.114,"tnv":1.114},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004069,"nv":1.1192,"tnv":1.1192},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004069,"nv":1.1176,"tnv":1.1176},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004069,"nv":1.1196,"tnv":1.1196},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004069,"nv":1.1137,"tnv":1.1137},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004069,"nv":1.1072,"tnv":1.1072},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004069,"nv":1.1078,"tnv":1.1078},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004069,"nv":1.1095,"tnv":1.1095},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004069,"nv":1.1128,"tnv":1.1128},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004069,"nv":1.1123,"tnv":1.1123},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004069,"nv":1.11,"tnv":1.11},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004069,"nv":1.0953,"tnv":1.0953},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004069,"nv":1.0753,"tnv":1.0753},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004069,"nv":1.0592,"tnv":1.0592},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004069,"nv":1.1699,"tnv":1.1699},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004069,"nv":1.1719,"tnv":1.1719},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004069,"nv":1.166,"tnv":1.166},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004069,"nv":1.1684,"tnv":1.1684},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004069,"nv":1.1896,"tnv":1.1896},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004069,"nv":1.1902,"tnv":1.1902},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004069,"nv":1.1886,"tnv":1.1886},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004069,"nv":1.1894,"tnv":1.1894},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004069,"nv":1.1939,"tnv":1.1939},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004069,"nv":1.1952,"tnv":1.1952},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004069,"nv":1.2139,"tnv":1.2139},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004069,"nv":1.2233,"tnv":1.2233},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004069,"nv":1.2233,"tnv":1.2233},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004069,"nv":1.2216,"tnv":1.2216},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004069,"nv":1.235,"tnv":1.235},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004069,"nv":1.1978,"tnv":1.1978},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004069,"nv":1.2051,"tnv":1.2051},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004069,"nv":1.1988,"tnv":1.1988},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004069,"nv":1.1945,"tnv":1.1945},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004069,"nv":1.2034,"tnv":1.2034},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004069,"nv":1.2227,"tnv":1.2227},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004069,"nv":1.1955,"tnv":1.1955},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004069,"nv":1.1961,"tnv":1.1961},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004069,"nv":1.1904,"tnv":1.1904},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004069,"nv":1.1909,"tnv":1.1909},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004069,"nv":1.2273,"tnv":1.2273},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004069,"nv":1.2293,"tnv":1.2293},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004069,"nv":1.2,"tnv":1.2},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004069,"nv":1.2175,"tnv":1.2175},{"stockId":3000000004069,"date":"2025-02-20T16:00:00.000Z","nv":1.2245,"tnv":1.2245},{"stockId":3000000004069,"date":"2025-02-19T16:00:00.000Z","nv":1.2008,"tnv":1.2008},{"stockId":3000000004069,"date":"2025-02-18T16:00:00.000Z","nv":1.2049,"tnv":1.2049},{"stockId":3000000004069,"date":"2025-02-17T16:00:00.000Z","nv":1.1902,"tnv":1.1902},{"stockId":3000000004069,"date":"2025-02-16T16:00:00.000Z","nv":1.2205,"tnv":1.2205},{"stockId":3000000004069,"date":"2025-02-13T16:00:00.000Z","nv":1.2169,"tnv":1.2169},{"stockId":3000000004069,"date":"2025-02-12T16:00:00.000Z","nv":1.2143,"tnv":1.2143},{"stockId":3000000004069,"date":"2025-02-11T16:00:00.000Z","nv":1.2211,"tnv":1.2211},{"stockId":3000000004069,"date":"2025-02-10T16:00:00.000Z","nv":1.2025,"tnv":1.2025},{"stockId":3000000004069,"date":"2025-02-09T16:00:00.000Z","nv":1.2109,"tnv":1.2109},{"stockId":3000000004069,"date":"2025-02-06T16:00:00.000Z","nv":1.2088,"tnv":1.2088},{"stockId":3000000004069,"date":"2025-02-05T16:00:00.000Z","nv":1.1854,"tnv":1.1854},{"stockId":3000000004069,"date":"2025-02-04T16:00:00.000Z","nv":1.1675,"tnv":1.1675},{"stockId":3000000004069,"date":"2025-01-26T16:00:00.000Z","nv":1.166,"tnv":1.166},{"stockId":3000000004069,"date":"2025-01-23T16:00:00.000Z","nv":1.1962,"tnv":1.1962},{"stockId":3000000004069,"date":"2025-01-22T16:00:00.000Z","nv":1.1828,"tnv":1.1828},{"stockId":3000000004069,"date":"2025-01-21T16:00:00.000Z","nv":1.1787,"tnv":1.1787},{"stockId":3000000004069,"date":"2025-01-20T16:00:00.000Z","nv":1.1838,"tnv":1.1838},{"stockId":3000000004069,"date":"2025-01-19T16:00:00.000Z","nv":1.1807,"tnv":1.1807},{"stockId":3000000004069,"date":"2025-01-16T16:00:00.000Z","nv":1.1751,"tnv":1.1751},{"stockId":3000000004069,"date":"2025-01-15T16:00:00.000Z","nv":1.1719,"tnv":1.1719},{"stockId":3000000004069,"date":"2025-01-14T16:00:00.000Z","nv":1.1735,"tnv":1.1735},{"stockId":3000000004069,"date":"2025-01-13T16:00:00.000Z","nv":1.1843,"tnv":1.1843},{"stockId":3000000004069,"date":"2025-01-12T16:00:00.000Z","nv":1.1391,"tnv":1.1391},{"stockId":3000000004069,"date":"2025-01-09T16:00:00.000Z","nv":1.1348,"tnv":1.1348},{"stockId":3000000004069,"date":"2025-01-08T16:00:00.000Z","nv":1.1535,"tnv":1.1535},{"stockId":3000000004069,"date":"2025-01-07T16:00:00.000Z","nv":1.1596,"tnv":1.1596},{"stockId":3000000004069,"date":"2025-01-06T16:00:00.000Z","nv":1.1693,"tnv":1.1693},{"stockId":3000000004069,"date":"2025-01-05T16:00:00.000Z","nv":1.1571,"tnv":1.1571},{"stockId":3000000004069,"date":"2025-01-02T16:00:00.000Z","nv":1.1579,"tnv":1.1579},{"stockId":3000000004069,"date":"2025-01-01T16:00:00.000Z","nv":1.1894,"tnv":1.1894},{"stockId":3000000004069,"date":"2024-12-30T16:00:00.000Z","nv":1.2522,"tnv":1.2522},{"stockId":3000000004069,"date":"2024-12-29T16:00:00.000Z","nv":1.3081,"tnv":1.3081},{"stockId":3000000004069,"date":"2024-12-26T16:00:00.000Z","nv":1.2963,"tnv":1.2963},{"stockId":3000000004069,"date":"2024-12-25T16:00:00.000Z","nv":1.2866,"tnv":1.2866},{"stockId":3000000004069,"date":"2024-12-24T16:00:00.000Z","nv":1.2857,"tnv":1.2857},{"stockId":3000000004069,"date":"2024-12-23T16:00:00.000Z","nv":1.293,"tnv":1.293},{"stockId":3000000004069,"date":"2024-12-22T16:00:00.000Z","nv":1.2709,"tnv":1.2709},{"stockId":3000000004069,"date":"2024-12-19T16:00:00.000Z","nv":1.2866,"tnv":1.2866},{"stockId":3000000004069,"date":"2024-12-18T16:00:00.000Z","nv":1.2809,"tnv":1.2809},{"stockId":3000000004069,"date":"2024-12-17T16:00:00.000Z","nv":1.2835,"tnv":1.2835},{"stockId":3000000004069,"date":"2024-12-16T16:00:00.000Z","nv":1.285,"tnv":1.285},{"stockId":3000000004069,"date":"2024-12-15T16:00:00.000Z","nv":1.2856,"tnv":1.2856},{"stockId":3000000004069,"date":"2024-12-12T16:00:00.000Z","nv":1.304,"tnv":1.304},{"stockId":3000000004069,"date":"2024-12-11T16:00:00.000Z","nv":1.342,"tnv":1.342},{"stockId":3000000004069,"date":"2024-12-10T16:00:00.000Z","nv":1.3244,"tnv":1.3244},{"stockId":3000000004069,"date":"2024-12-09T16:00:00.000Z","nv":1.3279,"tnv":1.3279},{"stockId":3000000004069,"date":"2024-12-08T16:00:00.000Z","nv":1.3158,"tnv":1.3158},{"stockId":3000000004069,"date":"2024-12-05T16:00:00.000Z","nv":1.3285,"tnv":1.3285},{"stockId":3000000004069,"date":"2024-12-04T16:00:00.000Z","nv":1.3128,"tnv":1.3128},{"stockId":3000000004069,"date":"2024-12-03T16:00:00.000Z","nv":1.299,"tnv":1.299},{"stockId":3000000004069,"date":"2024-12-02T16:00:00.000Z","nv":1.3132,"tnv":1.3132},{"stockId":3000000004069,"date":"2024-12-01T16:00:00.000Z","nv":1.3133,"tnv":1.3133},{"stockId":3000000004069,"date":"2024-11-28T16:00:00.000Z","nv":1.2988,"tnv":1.2988},{"stockId":3000000004069,"date":"2024-11-27T16:00:00.000Z","nv":1.2661,"tnv":1.2661},{"stockId":3000000004069,"date":"2024-11-26T16:00:00.000Z","nv":1.2783,"tnv":1.2783},{"stockId":3000000004069,"date":"2024-11-25T16:00:00.000Z","nv":1.2496,"tnv":1.2496},{"stockId":3000000004069,"date":"2024-11-24T16:00:00.000Z","nv":1.251,"tnv":1.251},{"stockId":3000000004069,"date":"2024-11-21T16:00:00.000Z","nv":1.2599,"tnv":1.2599},{"stockId":3000000004069,"date":"2024-11-20T16:00:00.000Z","nv":1.3207,"tnv":1.3207},{"stockId":3000000004069,"date":"2024-11-19T16:00:00.000Z","nv":1.3076,"tnv":1.3076},{"stockId":3000000004069,"date":"2024-11-18T16:00:00.000Z","nv":1.3056,"tnv":1.3056},{"stockId":3000000004069,"date":"2024-11-17T16:00:00.000Z","nv":1.2821,"tnv":1.2821},{"stockId":3000000004069,"date":"2024-11-14T16:00:00.000Z","nv":1.2966,"tnv":1.2966},{"stockId":3000000004069,"date":"2024-11-13T16:00:00.000Z","nv":1.3505,"tnv":1.3505},{"stockId":3000000004069,"date":"2024-11-12T16:00:00.000Z","nv":1.3697,"tnv":1.3697},{"stockId":3000000004069,"date":"2024-11-11T16:00:00.000Z","nv":1.3755,"tnv":1.3755},{"stockId":3000000004069,"date":"2024-11-10T16:00:00.000Z","nv":1.4047,"tnv":1.4047},{"stockId":3000000004069,"date":"2024-11-07T16:00:00.000Z","nv":1.4047,"tnv":1.4047},{"stockId":3000000004069,"date":"2024-11-06T16:00:00.000Z","nv":1.44,"tnv":1.44},{"stockId":3000000004069,"date":"2024-11-05T16:00:00.000Z","nv":1.3401,"tnv":1.3401},{"stockId":3000000004069,"date":"2024-11-04T16:00:00.000Z","nv":1.3438,"tnv":1.3438},{"stockId":3000000004069,"date":"2024-11-03T16:00:00.000Z","nv":1.2781,"tnv":1.2781},{"stockId":3000000004069,"date":"2024-10-31T16:00:00.000Z","nv":1.2324,"tnv":1.2324},{"stockId":3000000004069,"date":"2024-10-30T16:00:00.000Z","nv":1.2461,"tnv":1.2461},{"stockId":3000000004069,"date":"2024-10-29T16:00:00.000Z","nv":1.214,"tnv":1.214},{"stockId":3000000004069,"date":"2024-10-28T16:00:00.000Z","nv":1.2171,"tnv":1.2171},{"stockId":3000000004069,"date":"2024-10-27T16:00:00.000Z","nv":1.2297,"tnv":1.2297},{"stockId":3000000004069,"date":"2024-10-24T16:00:00.000Z","nv":1.2285,"tnv":1.2285},{"stockId":3000000004069,"date":"2024-10-23T16:00:00.000Z","nv":1.2188,"tnv":1.2188},{"stockId":3000000004069,"date":"2024-10-22T16:00:00.000Z","nv":1.2209,"tnv":1.2209},{"stockId":3000000004069,"date":"2024-10-21T16:00:00.000Z","nv":1.2268,"tnv":1.2268},{"stockId":3000000004069,"date":"2024-10-20T16:00:00.000Z","nv":1.2179,"tnv":1.2179},{"stockId":3000000004069,"date":"2024-10-17T16:00:00.000Z","nv":1.242,"tnv":1.242},{"stockId":3000000004069,"date":"2024-10-16T16:00:00.000Z","nv":1.1651,"tnv":1.1651},{"stockId":3000000004069,"date":"2024-10-15T16:00:00.000Z","nv":1.1724,"tnv":1.1724},{"stockId":3000000004069,"date":"2024-10-14T16:00:00.000Z","nv":1.1648,"tnv":1.1648},{"stockId":3000000004069,"date":"2024-10-13T16:00:00.000Z","nv":1.2055,"tnv":1.2055},{"stockId":3000000004069,"date":"2024-10-10T16:00:00.000Z","nv":1.2045,"tnv":1.2045},{"stockId":3000000004069,"date":"2024-10-09T16:00:00.000Z","nv":1.2163,"tnv":1.2163},{"stockId":3000000004069,"date":"2024-10-08T16:00:00.000Z","nv":1.283,"tnv":1.283},{"stockId":3000000004069,"date":"2024-10-07T16:00:00.000Z","nv":1.3254,"tnv":1.3254},{"stockId":3000000004069,"date":"2024-09-29T16:00:00.000Z","nv":1.2095,"tnv":1.2095},{"stockId":3000000004069,"date":"2024-09-26T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"stockId":3000000004069,"date":"2024-09-25T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000004069,"date":"2024-09-24T16:00:00.000Z","nv":0.9423,"tnv":0.9423},{"stockId":3000000004069,"date":"2024-09-23T16:00:00.000Z","nv":0.9231,"tnv":0.9231},{"stockId":3000000004069,"date":"2024-09-22T16:00:00.000Z","nv":0.874,"tnv":0.874},{"stockId":3000000004069,"date":"2024-09-19T16:00:00.000Z","nv":0.8742,"tnv":0.8742},{"stockId":3000000004069,"date":"2024-09-18T16:00:00.000Z","nv":0.8747,"tnv":0.8747},{"stockId":3000000004069,"date":"2024-09-17T16:00:00.000Z","nv":0.8633,"tnv":0.8633},{"stockId":3000000004069,"date":"2024-09-12T16:00:00.000Z","nv":0.8626,"tnv":0.8626},{"stockId":3000000004069,"date":"2024-09-11T16:00:00.000Z","nv":0.8615,"tnv":0.8615},{"stockId":3000000004069,"date":"2024-09-10T16:00:00.000Z","nv":0.8638,"tnv":0.8638},{"stockId":3000000004069,"date":"2024-09-09T16:00:00.000Z","nv":0.8629,"tnv":0.8629},{"stockId":3000000004069,"date":"2024-09-08T16:00:00.000Z","nv":0.8671,"tnv":0.8671},{"stockId":3000000004069,"date":"2024-09-05T16:00:00.000Z","nv":0.8673,"tnv":0.8673},{"stockId":3000000004069,"date":"2024-09-04T16:00:00.000Z","nv":0.8634,"tnv":0.8634},{"stockId":3000000004069,"date":"2024-09-03T16:00:00.000Z","nv":0.8555,"tnv":0.8555},{"stockId":3000000004069,"date":"2024-09-02T16:00:00.000Z","nv":0.8567,"tnv":0.8567},{"stockId":3000000004069,"date":"2024-09-01T16:00:00.000Z","nv":0.8497,"tnv":0.8497},{"stockId":3000000004069,"date":"2024-08-29T16:00:00.000Z","nv":0.8709,"tnv":0.8709},{"stockId":3000000004069,"date":"2024-08-28T16:00:00.000Z","nv":0.8498,"tnv":0.8498},{"stockId":3000000004069,"date":"2024-08-27T16:00:00.000Z","nv":0.8463,"tnv":0.8463},{"stockId":3000000004069,"date":"2024-08-26T16:00:00.000Z","nv":0.8461,"tnv":0.8461},{"stockId":3000000004069,"date":"2024-08-25T16:00:00.000Z","nv":0.8537,"tnv":0.8537},{"stockId":3000000004069,"date":"2024-08-22T16:00:00.000Z","nv":0.8531,"tnv":0.8531},{"stockId":3000000004069,"date":"2024-08-21T16:00:00.000Z","nv":0.8453,"tnv":0.8453},{"stockId":3000000004069,"date":"2024-08-20T16:00:00.000Z","nv":0.8593,"tnv":0.8593},{"stockId":3000000004069,"date":"2024-08-19T16:00:00.000Z","nv":0.8615,"tnv":0.8615},{"stockId":3000000004069,"date":"2024-08-18T16:00:00.000Z","nv":0.87,"tnv":0.87},{"stockId":3000000004069,"date":"2024-08-15T16:00:00.000Z","nv":0.8706,"tnv":0.8706},{"stockId":3000000004069,"date":"2024-08-14T16:00:00.000Z","nv":0.8754,"tnv":0.8754},{"stockId":3000000004069,"date":"2024-08-13T16:00:00.000Z","nv":0.8661,"tnv":0.8661},{"stockId":3000000004069,"date":"2024-08-12T16:00:00.000Z","nv":0.8723,"tnv":0.8723},{"stockId":3000000004069,"date":"2024-08-11T16:00:00.000Z","nv":0.8617,"tnv":0.8617},{"stockId":3000000004069,"date":"2024-08-08T16:00:00.000Z","nv":0.8638,"tnv":0.8638},{"stockId":3000000004069,"date":"2024-08-07T16:00:00.000Z","nv":0.8719,"tnv":0.8719},{"stockId":3000000004069,"date":"2024-08-06T16:00:00.000Z","nv":0.8686,"tnv":0.8686},{"stockId":3000000004069,"date":"2024-08-05T16:00:00.000Z","nv":0.8718,"tnv":0.8718},{"stockId":3000000004069,"date":"2024-08-04T16:00:00.000Z","nv":0.8714,"tnv":0.8714},{"stockId":3000000004069,"date":"2024-08-01T16:00:00.000Z","nv":0.8762,"tnv":0.8762},{"stockId":3000000004069,"date":"2024-07-31T16:00:00.000Z","nv":0.894,"tnv":0.894},{"stockId":3000000004069,"date":"2024-07-30T16:00:00.000Z","nv":0.897,"tnv":0.897},{"stockId":3000000004069,"date":"2024-07-29T16:00:00.000Z","nv":0.8553,"tnv":0.8553},{"stockId":3000000004069,"date":"2024-07-28T16:00:00.000Z","nv":0.8524,"tnv":0.8524},{"stockId":3000000004069,"date":"2024-07-25T16:00:00.000Z","nv":0.8591,"tnv":0.8591},{"stockId":3000000004069,"date":"2024-07-24T16:00:00.000Z","nv":0.8444,"tnv":0.8444},{"stockId":3000000004069,"date":"2024-07-23T16:00:00.000Z","nv":0.8355,"tnv":0.8355},{"stockId":3000000004069,"date":"2024-07-22T16:00:00.000Z","nv":0.8447,"tnv":0.8447},{"stockId":3000000004069,"date":"2024-07-21T16:00:00.000Z","nv":0.8642,"tnv":0.8642},{"stockId":3000000004069,"date":"2024-07-18T16:00:00.000Z","nv":0.8583,"tnv":0.8583},{"stockId":3000000004069,"date":"2024-07-17T16:00:00.000Z","nv":0.8486,"tnv":0.8486},{"stockId":3000000004069,"date":"2024-07-16T16:00:00.000Z","nv":0.8439,"tnv":0.8439},{"stockId":3000000004069,"date":"2024-07-15T16:00:00.000Z","nv":0.8386,"tnv":0.8386},{"stockId":3000000004069,"date":"2024-07-14T16:00:00.000Z","nv":0.8313,"tnv":0.8313},{"stockId":3000000004069,"date":"2024-07-11T16:00:00.000Z","nv":0.8314,"tnv":0.8314},{"stockId":3000000004069,"date":"2024-07-10T16:00:00.000Z","nv":0.8335,"tnv":0.8335},{"stockId":3000000004069,"date":"2024-07-09T16:00:00.000Z","nv":0.8222,"tnv":0.8222},{"stockId":3000000004069,"date":"2024-07-08T16:00:00.000Z","nv":0.8211,"tnv":0.8211},{"stockId":3000000004069,"date":"2024-07-07T16:00:00.000Z","nv":0.8053,"tnv":0.8053},{"stockId":3000000004069,"date":"2024-07-04T16:00:00.000Z","nv":0.8261,"tnv":0.8261},{"stockId":3000000004069,"date":"2024-07-03T16:00:00.000Z","nv":0.825,"tnv":0.825},{"stockId":3000000004069,"date":"2024-07-02T16:00:00.000Z","nv":0.8401,"tnv":0.8401},{"stockId":3000000004069,"date":"2024-07-01T16:00:00.000Z","nv":0.8379,"tnv":0.8379},{"stockId":3000000004069,"date":"2024-06-30T16:00:00.000Z","nv":0.8418,"tnv":0.8418},{"stockId":3000000004069,"date":"2024-06-27T16:00:00.000Z","nv":0.8408,"tnv":0.8408},{"stockId":3000000004069,"date":"2024-06-26T16:00:00.000Z","nv":0.858,"tnv":0.858},{"stockId":3000000004069,"date":"2024-06-25T16:00:00.000Z","nv":0.8675,"tnv":0.8675},{"stockId":3000000004069,"date":"2024-06-24T16:00:00.000Z","nv":0.8578,"tnv":0.8578},{"stockId":3000000004069,"date":"2024-06-23T16:00:00.000Z","nv":0.8701,"tnv":0.8701},{"stockId":3000000004069,"date":"2024-06-20T16:00:00.000Z","nv":0.8787,"tnv":0.8787},{"stockId":3000000004069,"date":"2024-06-19T16:00:00.000Z","nv":0.8773,"tnv":0.8773},{"stockId":3000000004069,"date":"2024-06-18T16:00:00.000Z","nv":0.8859,"tnv":0.8859},{"stockId":3000000004069,"date":"2024-06-17T16:00:00.000Z","nv":0.8972,"tnv":0.8972},{"stockId":3000000004069,"date":"2024-06-16T16:00:00.000Z","nv":0.891,"tnv":0.891},{"stockId":3000000004069,"date":"2024-06-13T16:00:00.000Z","nv":0.8906,"tnv":0.8906},{"stockId":3000000004069,"date":"2024-06-12T16:00:00.000Z","nv":0.8716,"tnv":0.8716},{"stockId":3000000004069,"date":"2024-06-11T16:00:00.000Z","nv":0.8723,"tnv":0.8723},{"stockId":3000000004069,"date":"2024-06-10T16:00:00.000Z","nv":0.8725,"tnv":0.8725},{"stockId":3000000004069,"date":"2024-06-06T16:00:00.000Z","nv":0.873,"tnv":0.873},{"stockId":3000000004069,"date":"2024-06-05T16:00:00.000Z","nv":0.8773,"tnv":0.8773},{"stockId":3000000004069,"date":"2024-06-04T16:00:00.000Z","nv":0.8878,"tnv":0.8878},{"stockId":3000000004069,"date":"2024-06-03T16:00:00.000Z","nv":0.8923,"tnv":0.8923},{"stockId":3000000004069,"date":"2024-06-02T16:00:00.000Z","nv":0.8868,"tnv":0.8868},{"stockId":3000000004069,"date":"2024-05-30T16:00:00.000Z","nv":0.8958,"tnv":0.8958},{"stockId":3000000004069,"date":"2024-05-29T16:00:00.000Z","nv":0.8979,"tnv":0.8979},{"stockId":3000000004069,"date":"2024-05-28T16:00:00.000Z","nv":0.8996,"tnv":0.8996},{"stockId":3000000004069,"date":"2024-05-27T16:00:00.000Z","nv":0.8971,"tnv":0.8971},{"stockId":3000000004069,"date":"2024-05-26T16:00:00.000Z","nv":0.9064,"tnv":0.9064},{"stockId":3000000004069,"date":"2024-05-23T16:00:00.000Z","nv":0.8981,"tnv":0.8981},{"stockId":3000000004069,"date":"2024-05-22T16:00:00.000Z","nv":0.9098,"tnv":0.9098},{"stockId":3000000004069,"date":"2024-05-21T16:00:00.000Z","nv":0.9274,"tnv":0.9274},{"stockId":3000000004069,"date":"2024-05-20T16:00:00.000Z","nv":0.9255,"tnv":0.9255},{"stockId":3000000004069,"date":"2024-05-19T16:00:00.000Z","nv":0.9305,"tnv":0.9305},{"stockId":3000000004069,"date":"2024-05-16T16:00:00.000Z","nv":0.9298,"tnv":0.9298},{"stockId":3000000004069,"date":"2024-05-15T16:00:00.000Z","nv":0.9169,"tnv":0.9169},{"stockId":3000000004069,"date":"2024-05-14T16:00:00.000Z","nv":0.9168,"tnv":0.9168},{"stockId":3000000004069,"date":"2024-05-13T16:00:00.000Z","nv":0.9408,"tnv":0.9408},{"stockId":3000000004069,"date":"2024-05-12T16:00:00.000Z","nv":0.9363,"tnv":0.9363},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004069,"nv":0.9341,"tnv":0.9341},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004069,"nv":0.9273,"tnv":0.9273},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004069,"nv":0.9208,"tnv":0.9208},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004069,"nv":0.9333,"tnv":0.9333},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004069,"nv":0.9362,"tnv":0.9362},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004069,"nv":0.9312,"tnv":0.9312},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004069,"nv":0.947,"tnv":0.947},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004069,"nv":0.9339,"tnv":0.9339},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004069,"nv":0.8839,"tnv":0.8839},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004069,"nv":0.8863,"tnv":0.8863},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004069,"nv":0.885,"tnv":0.885},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004069,"nv":0.8858,"tnv":0.8858},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004069,"nv":0.8851,"tnv":0.8851},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004069,"nv":0.89,"tnv":0.89},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004069,"nv":0.8845,"tnv":0.8845},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004069,"nv":0.8671,"tnv":0.8671},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004069,"nv":0.8828,"tnv":0.8828},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004069,"nv":0.8681,"tnv":0.8681},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000004069,"nv":0.8833,"tnv":0.8833},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000004069,"nv":0.8864,"tnv":0.8864}],"influencesList":[]}