window.pageData = {"fund":{"_id":3000000004063,"stockCode":"004063","shortName":"华夏恒融债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4063,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-03-22T16:00:00.000Z","name":"华夏恒融一年定期开放债券型证券投资基金","exchange":"jj","followedNum":7,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏恒融定开债券","pinyin":"hxhryndqkfzqxzqtzjj","fundCollection":{"_id":4000050030000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"_id":7122420251210,"name":"陆晓天","gender":"m","educationCode":"001002","resume":"陆晓天：男，2018年7月加入华夏基金管理有限公司，历任研究员、基金经理助理。","tickerId":122420251210,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020237","exchange":"fm","cnInfoCode":"j101020237","followedNum":0,"currency":"CNY","lastUpdated":"2026-01-29T14:57:41.192Z","workingDate":"2025-05-29T16:00:00.000Z","fundCompanyId":4000050030000,"fundManagerSecondLevel":"bond","pinyin":"lxt","appointmentDate":"2026-01-25T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000004063,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.9802,"f_ins_h_s_r_c_1y":-0.9790000000000001,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.9802,"f_ind_h_s_r_c_1y":0.979,"f_h_a":1041,"f_h_s_a":548670,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004063,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.7624464668094219,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.7504974134500597,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.5522967724655149,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.14703851995029685,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.4090640684971952,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.3619706136560069,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.30710607621009267,"f_p_r_y5_ssc":3265,"f_p_r_y5_ssrp":0.29473039215686275,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.19814840403482106},"fp":{"stockId":3000000004063,"type":"fp","f_p_r_fys":0.00480853296030781,"f_p_r_m1":-0.00043485823621502995,"f_p_r_m3":0.006392294220665562,"f_p_r_m6":0.01861207125764408,"f_p_r_y1":0.01951565687926915,"f_p_r_y3":0.10539713802660411,"f_p_r_y5":0.1881829004007911,"f_cagr_p_r_fs":0.038794850047409124,"f_p_r_d1":-0.00008946944618415387,"f_p_r_y2":0.05969057368510766,"last_data_date":"2026-04-06T16:00:00.000Z"},"ff":{"stockId":3000000004063,"type":"ff","f_m_f":1287534,"f_m_f_r":0.0032,"f_c_f":321883,"f_c_f_r":0.0008,"f_m_a_c_f":1609417,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2026-01-28T16:00:00.000Z","f_m_fr":0.0032,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000004063,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.1493,"f_nv_cr":0.0010452051215050773},"f_as":{"stockId":3000000004063,"type":"f_as","f_tas":18566943.9592,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69723aa71987889646e6ee7a","date":"2025-12-30T16:00:00.000Z","fundId":3000000004063,"stockCode":"019766","stockName":"25国债01","holdings":143000,"marketCap":14459517,"netValueRatio":0.7788,"lastUpdated":"2026-01-22T14:56:39.971Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa71987889646e6ee7b","date":"2025-12-30T16:00:00.000Z","fundId":3000000004063,"stockCode":"230023","stockName":"23附息国债23","holdings":20000,"marketCap":2289057,"netValueRatio":0.1233,"lastUpdated":"2026-01-22T14:56:39.974Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa71987889646e6ee7c","date":"2025-12-30T16:00:00.000Z","fundId":3000000004063,"stockCode":"2500006","stockName":"25超长特别国债06","holdings":4000,"marketCap":392934,"netValueRatio":0.0212,"lastUpdated":"2026-01-22T14:56:39.977Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"孙蕾","d":"本基金的基金经理","wy":10,"md":"硕士。2015年5月加入华夏基金管理有限公司。历任固定收益部研究员、基金经理助理、华夏鼎佳债券型证券投资基金基金经理（2022年6月29日至2023年9月5日期间)、华夏鼎祥三个月定期开放债券型发起式证券投资基金基金经理（2021年8月16日至2024年4月9日期间)、华夏鼎略债券型证券投资基金基金经理（2022年2月14日至2024年11月25日期间)、华夏鼎智债券型证券投资基金基金经理（2022年2月14日至2024年11月25日期间)、华夏鼎明债券型证券投资基金基金经理（2022年6月29日至2024年11月25日期间)等。","ad":"2021-10-20T16:00:00.000Z"},{"name":"陆晓天","d":"本基金的基金经理助理","wy":7,"md":"硕士。2018年7月加入华夏基金管理有限公司。历任研究员、基金经理助理。","ad":"2025-12-16T16:00:00.000Z"},{"name":"范阳君","d":"本基金的基金经理助理","wy":12,"md":"硕士。2013年7月加入华夏基金管理有限公司。历任固定收益部研究员。","ad":"2024-09-17T16:00:00.000Z","dd":"2025-12-11T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69cd334b5c96f51c69ac8525","date":"2025-12-30T16:00:00.000Z","stockId":3000000004063,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1041,"h_s_a":15593,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":16232414,"ind_h_s_r":1,"lastUpdated":"2026-04-01T15:01:31.573Z"},{"_id":"69aec7a57fea5b3eb046ed1a","date":"2025-06-29T16:00:00.000Z","stockId":3000000004063,"h_a":1189,"h_s_a":758506,"ins_h_s":884042834,"ins_h_s_r":0.9802,"ind_h_s":17821791,"ind_h_s_r":0.019799999999999998,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:14:13.781Z"},{"_id":"69aec7a57fea5b3eb046ed19","date":"2024-12-30T16:00:00.000Z","stockId":3000000004063,"h_a":1247,"h_s_a":724177,"ins_h_s":884042834,"ins_h_s_r":0.9790000000000001,"ind_h_s":19006893,"ind_h_s_r":0.021,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:14:13.778Z"},{"_id":"69aec7a57fea5b3eb046ed18","date":"2024-06-29T16:00:00.000Z","stockId":3000000004063,"h_a":1269,"h_s_a":548670,"ins_h_s":679895085,"ins_h_s_r":0.9765,"ind_h_s":16367971,"ind_h_s_r":0.0235,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:14:13.776Z"}],"netValueList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004063,"netValue":1.1493,"totalNetValue":1.3786,"netValue_forward":1.1493},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004063,"netValue":1.1481,"totalNetValue":1.3774,"netValue_forward":1.1481},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004063,"netValue":1.1482,"totalNetValue":1.3775,"netValue_forward":1.1482},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004063,"netValue":1.149,"totalNetValue":1.3783,"netValue_forward":1.149},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004063,"netValue":1.1469,"totalNetValue":1.3762,"netValue_forward":1.1469},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004063,"netValue":1.1476,"totalNetValue":1.3769,"netValue_forward":1.1476},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004063,"netValue":1.1462,"totalNetValue":1.3755,"netValue_forward":1.1462},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004063,"netValue":1.1448,"totalNetValue":1.3741,"netValue_forward":1.1448},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004063,"netValue":1.145,"totalNetValue":1.3743,"netValue_forward":1.145},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004063,"netValue":1.1443,"totalNetValue":1.3736,"netValue_forward":1.1443},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004063,"netValue":1.1428,"totalNetValue":1.3721,"netValue_forward":1.1428},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004063,"netValue":1.1441,"totalNetValue":1.3734,"netValue_forward":1.1441},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004063,"netValue":1.1446,"totalNetValue":1.3739,"netValue_forward":1.1446},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004063,"netValue":1.1459,"totalNetValue":1.3752,"netValue_forward":1.1459},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004063,"netValue":1.145,"totalNetValue":1.3743,"netValue_forward":1.145},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004063,"netValue":1.1452,"totalNetValue":1.3745,"netValue_forward":1.1452},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004063,"netValue":1.1462,"totalNetValue":1.3755,"netValue_forward":1.1462},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004063,"netValue":1.1471,"totalNetValue":1.3764,"netValue_forward":1.1471},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004063,"netValue":1.1478,"totalNetValue":1.3771,"netValue_forward":1.1478},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004063,"netValue":1.148,"totalNetValue":1.3773,"netValue_forward":1.148},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004063,"netValue":1.148,"totalNetValue":1.3773,"netValue_forward":1.148},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004063,"netValue":1.1498,"totalNetValue":1.3791,"netValue_forward":1.1498},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004063,"netValue":1.1496,"totalNetValue":1.3789,"netValue_forward":1.1496},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004063,"netValue":1.1498,"totalNetValue":1.3791,"netValue_forward":1.1498},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004063,"netValue":1.1494,"totalNetValue":1.3787,"netValue_forward":1.1494000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004063,"netValue":1.1491,"totalNetValue":1.3784,"netValue_forward":1.1491},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004063,"netValue":1.148,"totalNetValue":1.3773,"netValue_forward":1.148},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004063,"netValue":1.1478,"totalNetValue":1.3771,"netValue_forward":1.1478},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004063,"netValue":1.1487,"totalNetValue":1.378,"netValue_forward":1.1487},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004063,"netValue":1.1489,"totalNetValue":1.3782,"netValue_forward":1.1489},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004063,"netValue":1.1481,"totalNetValue":1.3774,"netValue_forward":1.1481},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004063,"netValue":1.1482,"totalNetValue":1.3775,"netValue_forward":1.1482},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004063,"netValue":1.148,"totalNetValue":1.3773,"netValue_forward":1.148},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004063,"netValue":1.1479,"totalNetValue":1.3772,"netValue_forward":1.1479000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004063,"netValue":1.1479,"totalNetValue":1.3772,"netValue_forward":1.1479000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004063,"netValue":1.1475,"totalNetValue":1.3768,"netValue_forward":1.1475},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004063,"netValue":1.1461,"totalNetValue":1.3754,"netValue_forward":1.1461},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004063,"netValue":1.1456,"totalNetValue":1.3749,"netValue_forward":1.1456},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004063,"netValue":1.1458,"totalNetValue":1.3751,"netValue_forward":1.1458},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004063,"netValue":1.1458,"totalNetValue":1.3751,"netValue_forward":1.1458},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004063,"netValue":1.145,"totalNetValue":1.3743,"netValue_forward":1.145},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004063,"netValue":1.1455,"totalNetValue":1.3748,"netValue_forward":1.1455},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004063,"netValue":1.1459,"totalNetValue":1.3752,"netValue_forward":1.1459},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004063,"netValue":1.145,"totalNetValue":1.3743,"netValue_forward":1.145},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004063,"netValue":1.1464,"totalNetValue":1.3757,"netValue_forward":1.1464},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004063,"netValue":1.1453,"totalNetValue":1.3746,"netValue_forward":1.1453},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004063,"netValue":1.1442,"totalNetValue":1.3735,"netValue_forward":1.1442},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004063,"netValue":1.1437,"totalNetValue":1.373,"netValue_forward":1.1437},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004063,"netValue":1.1436,"totalNetValue":1.3729,"netValue_forward":1.1436},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004063,"netValue":1.1435,"totalNetValue":1.3728,"netValue_forward":1.1435000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004063,"netValue":1.1432,"totalNetValue":1.3725,"netValue_forward":1.1432},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004063,"netValue":1.1434,"totalNetValue":1.3727,"netValue_forward":1.1434},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004063,"netValue":1.1434,"totalNetValue":1.3727,"netValue_forward":1.1434},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004063,"netValue":1.1434,"totalNetValue":1.3727,"netValue_forward":1.1434},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004063,"netValue":1.1433,"totalNetValue":1.3726,"netValue_forward":1.1433},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004063,"netValue":1.1428,"totalNetValue":1.3721,"netValue_forward":1.1428},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004063,"netValue":1.1425,"totalNetValue":1.3718,"netValue_forward":1.1425},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004063,"netValue":1.142,"totalNetValue":1.3713,"netValue_forward":1.1420000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004063,"netValue":1.1426,"totalNetValue":1.3719,"netValue_forward":1.1426},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004063,"netValue":1.1434,"totalNetValue":1.3727,"netValue_forward":1.1434},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004063,"netValue":1.1438,"totalNetValue":1.3731,"netValue_forward":1.1438},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004063,"netValue":1.1436,"totalNetValue":1.3729,"netValue_forward":1.1436},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004063,"netValue":1.1438,"totalNetValue":1.3731,"netValue_forward":1.1438},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004063,"netValue":1.1451,"totalNetValue":1.3744,"netValue_forward":1.1451},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004063,"netValue":1.145,"totalNetValue":1.3743,"netValue_forward":1.145},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004063,"netValue":1.1452,"totalNetValue":1.3745,"netValue_forward":1.1452},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004063,"netValue":1.1448,"totalNetValue":1.3741,"netValue_forward":1.1448},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004063,"netValue":1.1443,"totalNetValue":1.3736,"netValue_forward":1.1443},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004063,"netValue":1.1444,"totalNetValue":1.3737,"netValue_forward":1.1444},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004063,"netValue":1.1442,"totalNetValue":1.3735,"netValue_forward":1.1442},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004063,"netValue":1.1443,"totalNetValue":1.3736,"netValue_forward":1.1443},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004063,"netValue":1.1441,"totalNetValue":1.3734,"netValue_forward":1.1441},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004063,"netValue":1.1441,"totalNetValue":1.3734,"netValue_forward":1.1441},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004063,"netValue":1.1442,"totalNetValue":1.3735,"netValue_forward":1.1442},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004063,"netValue":1.1443,"totalNetValue":1.3736,"netValue_forward":1.1443},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004063,"netValue":1.1442,"totalNetValue":1.3735,"netValue_forward":1.1442},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004063,"netValue":1.1441,"totalNetValue":1.3734,"netValue_forward":1.1441},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004063,"netValue":1.1441,"totalNetValue":1.3734,"netValue_forward":1.1441},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004063,"netValue":1.1437,"totalNetValue":1.373,"netValue_forward":1.1437},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004063,"netValue":1.1426,"totalNetValue":1.3719,"netValue_forward":1.1426},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004063,"netValue":1.1448,"totalNetValue":1.3741,"netValue_forward":1.1448},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004063,"netValue":1.1466,"totalNetValue":1.3759,"netValue_forward":1.1466000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004063,"netValue":1.1473,"totalNetValue":1.3766,"netValue_forward":1.1473},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004063,"netValue":1.1476,"totalNetValue":1.3769,"netValue_forward":1.1476},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004063,"netValue":1.1468,"totalNetValue":1.3761,"netValue_forward":1.1468},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004063,"netValue":1.1472,"totalNetValue":1.3765,"netValue_forward":1.1472000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004063,"netValue":1.1483,"totalNetValue":1.3776,"netValue_forward":1.1483},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004063,"netValue":1.1492,"totalNetValue":1.3785,"netValue_forward":1.1492},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004063,"netValue":1.1493,"totalNetValue":1.3786,"netValue_forward":1.1493},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004063,"netValue":1.1496,"totalNetValue":1.3789,"netValue_forward":1.1496},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004063,"netValue":1.1494,"totalNetValue":1.3787,"netValue_forward":1.1494000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004063,"netValue":1.1502,"totalNetValue":1.3795,"netValue_forward":1.1502},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004063,"netValue":1.1502,"totalNetValue":1.3795,"netValue_forward":1.1502},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004063,"netValue":1.1496,"totalNetValue":1.3789,"netValue_forward":1.1496},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004063,"netValue":1.1489,"totalNetValue":1.3782,"netValue_forward":1.1489},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004063,"netValue":1.1501,"totalNetValue":1.3794,"netValue_forward":1.1501},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004063,"netValue":1.1475,"totalNetValue":1.3768,"netValue_forward":1.1475},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004063,"netValue":1.1474,"totalNetValue":1.3767,"netValue_forward":1.1474},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004063,"netValue":1.1451,"totalNetValue":1.3744,"netValue_forward":1.1451},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004063,"netValue":1.1448,"totalNetValue":1.3741,"netValue_forward":1.1448},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004063,"netValue":1.1461,"totalNetValue":1.3754,"netValue_forward":1.1461},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004063,"netValue":1.146,"totalNetValue":1.3753,"netValue_forward":1.146},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004063,"netValue":1.1462,"totalNetValue":1.3755,"netValue_forward":1.1462},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004063,"netValue":1.1456,"totalNetValue":1.3749,"netValue_forward":1.1456},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004063,"netValue":1.1402,"totalNetValue":1.3695,"netValue_forward":1.1402},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004063,"netValue":1.1394,"totalNetValue":1.3687,"netValue_forward":1.1394},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004063,"netValue":1.1398,"totalNetValue":1.3691,"netValue_forward":1.1398000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004063,"netValue":1.1381,"totalNetValue":1.3674,"netValue_forward":1.1380999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004063,"netValue":1.1377,"totalNetValue":1.367,"netValue_forward":1.1377},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004063,"netValue":1.1387,"totalNetValue":1.368,"netValue_forward":1.1387},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004063,"netValue":1.1392,"totalNetValue":1.3685,"netValue_forward":1.1392},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004063,"netValue":1.1383,"totalNetValue":1.3676,"netValue_forward":1.1383},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004063,"netValue":1.1335,"totalNetValue":1.3628,"netValue_forward":1.1335},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004063,"netValue":1.1299,"totalNetValue":1.3592,"netValue_forward":1.1299},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004063,"netValue":1.1283,"totalNetValue":1.3576,"netValue_forward":1.1283},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004063,"netValue":1.1306,"totalNetValue":1.3599,"netValue_forward":1.1306},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004063,"netValue":1.1292,"totalNetValue":1.3585,"netValue_forward":1.1292},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004063,"netValue":1.1297,"totalNetValue":1.359,"netValue_forward":1.1297},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004063,"netValue":1.129,"totalNetValue":1.3583,"netValue_forward":1.129},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004063,"netValue":1.129,"totalNetValue":1.3583,"netValue_forward":1.129},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004063,"netValue":1.1283,"totalNetValue":1.3576,"netValue_forward":1.1283},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004063,"netValue":1.1279,"totalNetValue":1.3572,"netValue_forward":1.1279},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004063,"netValue":1.1281,"totalNetValue":1.3574,"netValue_forward":1.1281000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004063,"netValue":1.1279,"totalNetValue":1.3572,"netValue_forward":1.1279},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004063,"netValue":1.1284,"totalNetValue":1.3577,"netValue_forward":1.1284},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004063,"netValue":1.1297,"totalNetValue":1.359,"netValue_forward":1.1297},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004063,"netValue":1.1306,"totalNetValue":1.3599,"netValue_forward":1.1306},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004063,"netValue":1.1305,"totalNetValue":1.3598,"netValue_forward":1.1305},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004063,"netValue":1.1309,"totalNetValue":1.3602,"netValue_forward":1.1309},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004063,"netValue":1.1311,"totalNetValue":1.3604,"netValue_forward":1.1311000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004063,"netValue":1.1308,"totalNetValue":1.3601,"netValue_forward":1.1308},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004063,"netValue":1.1307,"totalNetValue":1.36,"netValue_forward":1.1307000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004063,"netValue":1.1302,"totalNetValue":1.3595,"netValue_forward":1.1302},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004063,"netValue":1.1301,"totalNetValue":1.3594,"netValue_forward":1.1301},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004063,"netValue":1.1304,"totalNetValue":1.3597,"netValue_forward":1.1304},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004063,"netValue":1.1312,"totalNetValue":1.3605,"netValue_forward":1.1312},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004063,"netValue":1.1316,"totalNetValue":1.3609,"netValue_forward":1.1316},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004063,"netValue":1.1321,"totalNetValue":1.3614,"netValue_forward":1.1321},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004063,"netValue":1.1323,"totalNetValue":1.3616,"netValue_forward":1.1323},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004063,"netValue":1.1319,"totalNetValue":1.3612,"netValue_forward":1.1319},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004063,"netValue":1.1313,"totalNetValue":1.3606,"netValue_forward":1.1313},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004063,"netValue":1.1313,"totalNetValue":1.3606,"netValue_forward":1.1313},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004063,"netValue":1.131,"totalNetValue":1.3603,"netValue_forward":1.131},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004063,"netValue":1.1309,"totalNetValue":1.3602,"netValue_forward":1.1309},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004063,"netValue":1.1313,"totalNetValue":1.3606,"netValue_forward":1.1313},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004063,"netValue":1.1311,"totalNetValue":1.3604,"netValue_forward":1.1311000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004063,"netValue":1.1308,"totalNetValue":1.3601,"netValue_forward":1.1308},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004063,"netValue":1.1303,"totalNetValue":1.3596,"netValue_forward":1.1303},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004063,"netValue":1.1306,"totalNetValue":1.3599,"netValue_forward":1.1306},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004063,"netValue":1.1304,"totalNetValue":1.3597,"netValue_forward":1.1304},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004063,"netValue":1.1306,"totalNetValue":1.3599,"netValue_forward":1.1306},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004063,"netValue":1.1307,"totalNetValue":1.36,"netValue_forward":1.1307000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004063,"netValue":1.1328,"totalNetValue":1.3621,"netValue_forward":1.1328},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004063,"netValue":1.1333,"totalNetValue":1.3626,"netValue_forward":1.1333000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004063,"netValue":1.1338,"totalNetValue":1.3631,"netValue_forward":1.1338},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004063,"netValue":1.1341,"totalNetValue":1.3634,"netValue_forward":1.1341},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004063,"netValue":1.1352,"totalNetValue":1.3645,"netValue_forward":1.1352},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004063,"netValue":1.1366,"totalNetValue":1.3659,"netValue_forward":1.1366},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004063,"netValue":1.1366,"totalNetValue":1.3659,"netValue_forward":1.1366},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004063,"netValue":1.1361,"totalNetValue":1.3654,"netValue_forward":1.1361},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004063,"netValue":1.1359,"totalNetValue":1.3652,"netValue_forward":1.1359},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004063,"netValue":1.1357,"totalNetValue":1.365,"netValue_forward":1.1357},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004063,"netValue":1.135,"totalNetValue":1.3643,"netValue_forward":1.135},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004063,"netValue":1.1346,"totalNetValue":1.3639,"netValue_forward":1.1346},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004063,"netValue":1.1334,"totalNetValue":1.3627,"netValue_forward":1.1334},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004063,"netValue":1.1324,"totalNetValue":1.3617,"netValue_forward":1.1324},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004063,"netValue":1.1343,"totalNetValue":1.3636,"netValue_forward":1.1343},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004063,"netValue":1.133,"totalNetValue":1.3623,"netValue_forward":1.133},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004063,"netValue":1.1333,"totalNetValue":1.3626,"netValue_forward":1.1333000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004063,"netValue":1.1354,"totalNetValue":1.3647,"netValue_forward":1.1354},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004063,"netValue":1.1363,"totalNetValue":1.3656,"netValue_forward":1.1363},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004063,"netValue":1.1371,"totalNetValue":1.3664,"netValue_forward":1.1371},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004063,"netValue":1.138,"totalNetValue":1.3673,"netValue_forward":1.138},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004063,"netValue":1.1379,"totalNetValue":1.3672,"netValue_forward":1.1379},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004063,"netValue":1.1375,"totalNetValue":1.3668,"netValue_forward":1.1375},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004063,"netValue":1.1375,"totalNetValue":1.3668,"netValue_forward":1.1375},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004063,"netValue":1.1363,"totalNetValue":1.3656,"netValue_forward":1.1363},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004063,"netValue":1.1368,"totalNetValue":1.3661,"netValue_forward":1.1368},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004063,"netValue":1.137,"totalNetValue":1.3663,"netValue_forward":1.1370000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004063,"netValue":1.1376,"totalNetValue":1.3669,"netValue_forward":1.1376000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004063,"netValue":1.1376,"totalNetValue":1.3669,"netValue_forward":1.1376000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004063,"netValue":1.1379,"totalNetValue":1.3672,"netValue_forward":1.1379},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004063,"netValue":1.1375,"totalNetValue":1.3668,"netValue_forward":1.1375},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004063,"netValue":1.1371,"totalNetValue":1.3664,"netValue_forward":1.1371},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004063,"netValue":1.1367,"totalNetValue":1.366,"netValue_forward":1.1367},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004063,"netValue":1.1358,"totalNetValue":1.3651,"netValue_forward":1.1358},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004063,"netValue":1.1352,"totalNetValue":1.3645,"netValue_forward":1.1352},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004063,"netValue":1.1354,"totalNetValue":1.3647,"netValue_forward":1.1354},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004063,"netValue":1.135,"totalNetValue":1.3643,"netValue_forward":1.135},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004063,"netValue":1.1348,"totalNetValue":1.3641,"netValue_forward":1.1348},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004063,"netValue":1.1351,"totalNetValue":1.3644,"netValue_forward":1.1351},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004063,"netValue":1.1355,"totalNetValue":1.3648,"netValue_forward":1.1355},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004063,"netValue":1.1352,"totalNetValue":1.3645,"netValue_forward":1.1352},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004063,"netValue":1.1349,"totalNetValue":1.3642,"netValue_forward":1.1349},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004063,"netValue":1.1345,"totalNetValue":1.3638,"netValue_forward":1.1345},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004063,"netValue":1.1342,"totalNetValue":1.3635,"netValue_forward":1.1342},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004063,"netValue":1.1338,"totalNetValue":1.3631,"netValue_forward":1.1338},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004063,"netValue":1.1335,"totalNetValue":1.3628,"netValue_forward":1.1335},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004063,"netValue":1.1334,"totalNetValue":1.3627,"netValue_forward":1.1334},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004063,"netValue":1.1333,"totalNetValue":1.3626,"netValue_forward":1.1333000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004063,"netValue":1.1329,"totalNetValue":1.3622,"netValue_forward":1.1329},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004063,"netValue":1.1327,"totalNetValue":1.362,"netValue_forward":1.1327},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004063,"netValue":1.1322,"totalNetValue":1.3615,"netValue_forward":1.1322000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004063,"netValue":1.1316,"totalNetValue":1.3609,"netValue_forward":1.1316},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004063,"netValue":1.1315,"totalNetValue":1.3608,"netValue_forward":1.1315},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004063,"netValue":1.1314,"totalNetValue":1.3607,"netValue_forward":1.1314},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004063,"netValue":1.1312,"totalNetValue":1.3605,"netValue_forward":1.1312},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004063,"netValue":1.1305,"totalNetValue":1.3598,"netValue_forward":1.1305},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004063,"netValue":1.131,"totalNetValue":1.3603,"netValue_forward":1.131},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004063,"netValue":1.1312,"totalNetValue":1.3605,"netValue_forward":1.1312},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004063,"netValue":1.1312,"totalNetValue":1.3605,"netValue_forward":1.1312},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004063,"netValue":1.1308,"totalNetValue":1.3601,"netValue_forward":1.1308},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004063,"netValue":1.1307,"totalNetValue":1.36,"netValue_forward":1.1307000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004063,"netValue":1.1304,"totalNetValue":1.3597,"netValue_forward":1.1304},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004063,"netValue":1.1301,"totalNetValue":1.3594,"netValue_forward":1.1301},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004063,"netValue":1.13,"totalNetValue":1.3593,"netValue_forward":1.13},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004063,"netValue":1.1296,"totalNetValue":1.3589,"netValue_forward":1.1296},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004063,"netValue":1.1299,"totalNetValue":1.3592,"netValue_forward":1.1299},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004063,"netValue":1.1296,"totalNetValue":1.3589,"netValue_forward":1.1296},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004063,"netValue":1.1294,"totalNetValue":1.3587,"netValue_forward":1.1294},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004063,"netValue":1.1289,"totalNetValue":1.3582,"netValue_forward":1.1289},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004063,"netValue":1.1292,"totalNetValue":1.3585,"netValue_forward":1.1292},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004063,"netValue":1.1285,"totalNetValue":1.3578,"netValue_forward":1.1285000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004063,"netValue":1.1276,"totalNetValue":1.3569,"netValue_forward":1.1276},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004063,"netValue":1.1278,"totalNetValue":1.3571,"netValue_forward":1.1278},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004063,"netValue":1.1274,"totalNetValue":1.3567,"netValue_forward":1.1274000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004063,"netValue":1.1271,"totalNetValue":1.3564,"netValue_forward":1.1271},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004063,"netValue":1.1265,"totalNetValue":1.3558,"netValue_forward":1.1265},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004063,"netValue":1.1259,"totalNetValue":1.3552,"netValue_forward":1.1259},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004063,"netValue":1.1257,"totalNetValue":1.355,"netValue_forward":1.1257},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004063,"netValue":1.1258,"totalNetValue":1.3551,"netValue_forward":1.1258},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004063,"netValue":1.1265,"totalNetValue":1.3558,"netValue_forward":1.1265},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004063,"netValue":1.1259,"totalNetValue":1.3552,"netValue_forward":1.1259},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004063,"netValue":1.1263,"totalNetValue":1.3556,"netValue_forward":1.1263000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004063,"netValue":1.1262,"totalNetValue":1.3555,"netValue_forward":1.1262},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004063,"netValue":1.1267,"totalNetValue":1.356,"netValue_forward":1.1267},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004063,"netValue":1.1266,"totalNetValue":1.3559,"netValue_forward":1.1266},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004063,"netValue":1.1266,"totalNetValue":1.3559,"netValue_forward":1.1266},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004063,"netValue":1.1264,"totalNetValue":1.3557,"netValue_forward":1.1264},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004063,"netValue":1.1263,"totalNetValue":1.3556,"netValue_forward":1.1263000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004063,"netValue":1.1265,"totalNetValue":1.3558,"netValue_forward":1.1265},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004063,"netValue":1.1264,"totalNetValue":1.3557,"netValue_forward":1.1264},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004063,"netValue":1.1273,"totalNetValue":1.3566,"netValue_forward":1.1273},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004063,"netValue":1.1244,"totalNetValue":1.3537,"netValue_forward":1.1244},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004063,"netValue":1.1226,"totalNetValue":1.3519,"netValue_forward":1.1226000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004063,"netValue":1.1221,"totalNetValue":1.3514,"netValue_forward":1.1221},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004063,"netValue":1.122,"totalNetValue":1.3513,"netValue_forward":1.1219999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004063,"netValue":1.1217,"totalNetValue":1.351,"netValue_forward":1.1217},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004063,"netValue":1.1215,"totalNetValue":1.3508,"netValue_forward":1.1215000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004063,"netValue":1.1214,"totalNetValue":1.3507,"netValue_forward":1.1214},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004063,"netValue":1.121,"totalNetValue":1.3503,"netValue_forward":1.121},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004063,"netValue":1.1206,"totalNetValue":1.3499,"netValue_forward":1.1206},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004063,"netValue":1.1201,"totalNetValue":1.3494,"netValue_forward":1.1201},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004063,"netValue":1.1199,"totalNetValue":1.3492,"netValue_forward":1.1199},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004063,"netValue":1.1183,"totalNetValue":1.3476,"netValue_forward":1.1183},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004063,"netValue":1.1176,"totalNetValue":1.3469,"netValue_forward":1.1176},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004063,"netValue":1.1171,"totalNetValue":1.3464,"netValue_forward":1.1171},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004063,"netValue":1.1187,"totalNetValue":1.348,"netValue_forward":1.1187},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004063,"netValue":1.1182,"totalNetValue":1.3475,"netValue_forward":1.1182},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004063,"netValue":1.1174,"totalNetValue":1.3467,"netValue_forward":1.1174},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004063,"netValue":1.1167,"totalNetValue":1.346,"netValue_forward":1.1167000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004063,"netValue":1.1176,"totalNetValue":1.3469,"netValue_forward":1.1176},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004063,"netValue":1.1177,"totalNetValue":1.347,"netValue_forward":1.1177},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004063,"netValue":1.1189,"totalNetValue":1.3482,"netValue_forward":1.1189000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004063,"netValue":1.1194,"totalNetValue":1.3487,"netValue_forward":1.1194},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004063,"netValue":1.1192,"totalNetValue":1.3485,"netValue_forward":1.1192},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004063,"netValue":1.1191,"totalNetValue":1.3484,"netValue_forward":1.1191},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004063,"netValue":1.1184,"totalNetValue":1.3477,"netValue_forward":1.1184},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004063,"netValue":1.1185,"totalNetValue":1.3478,"netValue_forward":1.1185},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004063,"netValue":1.1192,"totalNetValue":1.3485,"netValue_forward":1.1192},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004063,"netValue":1.1189,"totalNetValue":1.3482,"netValue_forward":1.1189000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004063,"netValue":1.1193,"totalNetValue":1.3486,"netValue_forward":1.1193},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004063,"netValue":1.1211,"totalNetValue":1.3504,"netValue_forward":1.1211},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004063,"netValue":1.1225,"totalNetValue":1.3518,"netValue_forward":1.1225},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004063,"netValue":1.1236,"totalNetValue":1.3529,"netValue_forward":1.1236},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004063,"netValue":1.1235,"totalNetValue":1.3528,"netValue_forward":1.1235},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004063,"netValue":1.1245,"totalNetValue":1.3538,"netValue_forward":1.1245},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004063,"netValue":1.1252,"totalNetValue":1.3545,"netValue_forward":1.1252},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004063,"netValue":1.1258,"totalNetValue":1.3551,"netValue_forward":1.1258},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004063,"netValue":1.1259,"totalNetValue":1.3552,"netValue_forward":1.1259},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004063,"netValue":1.1259,"totalNetValue":1.3552,"netValue_forward":1.1259},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004063,"netValue":1.1261,"totalNetValue":1.3554,"netValue_forward":1.1261},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004063,"netValue":1.1269,"totalNetValue":1.3562,"netValue_forward":1.1269},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004063,"netValue":1.1265,"totalNetValue":1.3558,"netValue_forward":1.1265},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004063,"netValue":1.1255,"totalNetValue":1.3548,"netValue_forward":1.1255},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004063,"netValue":1.125,"totalNetValue":1.3543,"netValue_forward":1.125},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004063,"netValue":1.1234,"totalNetValue":1.3527,"netValue_forward":1.1234},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004063,"netValue":1.1235,"totalNetValue":1.3528,"netValue_forward":1.1235},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004063,"netValue":1.124,"totalNetValue":1.3533,"netValue_forward":1.124},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004063,"netValue":1.1236,"totalNetValue":1.3529,"netValue_forward":1.1236},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004063,"netValue":1.1235,"totalNetValue":1.3528,"netValue_forward":1.1235},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004063,"netValue":1.1239,"totalNetValue":1.3532,"netValue_forward":1.1239},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004063,"netValue":1.1244,"totalNetValue":1.3537,"netValue_forward":1.1244},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004063,"netValue":1.1252,"totalNetValue":1.3545,"netValue_forward":1.1252},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004063,"netValue":1.1251,"totalNetValue":1.3544,"netValue_forward":1.1251},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004063,"netValue":1.1248,"totalNetValue":1.3541,"netValue_forward":1.1248000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004063,"netValue":1.1255,"totalNetValue":1.3548,"netValue_forward":1.1255},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004063,"netValue":1.1255,"totalNetValue":1.3548,"netValue_forward":1.1255},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004063,"netValue":1.1267,"totalNetValue":1.356,"netValue_forward":1.1267},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004063,"netValue":1.1268,"totalNetValue":1.3561,"netValue_forward":1.1268},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004063,"netValue":1.1276,"totalNetValue":1.3569,"netValue_forward":1.1276},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004063,"netValue":1.1272,"totalNetValue":1.3565,"netValue_forward":1.1272},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004063,"netValue":1.1267,"totalNetValue":1.356,"netValue_forward":1.1267},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004063,"netValue":1.1247,"totalNetValue":1.354,"netValue_forward":1.1247},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004063,"netValue":1.1229,"totalNetValue":1.3522,"netValue_forward":1.1229},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004063,"netValue":1.1225,"totalNetValue":1.3518,"netValue_forward":1.1225},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004063,"netValue":1.121,"totalNetValue":1.3503,"netValue_forward":1.121},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004063,"netValue":1.1208,"totalNetValue":1.3501,"netValue_forward":1.1208},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004063,"netValue":1.1215,"totalNetValue":1.3508,"netValue_forward":1.1215000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004063,"netValue":1.122,"totalNetValue":1.3513,"netValue_forward":1.1219871004169564},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004063,"netValue":1.1511,"totalNetValue":1.3507,"netValue_forward":1.1214025799166087},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004063,"netValue":1.1497,"totalNetValue":1.3493,"netValue_forward":1.1200386987491315},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004063,"netValue":1.1502,"totalNetValue":1.3498,"netValue_forward":1.1205257991660875},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004063,"netValue":1.1513,"totalNetValue":1.3509,"netValue_forward":1.1215974200833914},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004063,"netValue":1.1521,"totalNetValue":1.3517,"netValue_forward":1.1223767807505212},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004063,"netValue":1.1505,"totalNetValue":1.3501,"netValue_forward":1.1208180594162616},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004063,"netValue":1.1487,"totalNetValue":1.3483,"netValue_forward":1.119064497915219},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004063,"netValue":1.1485,"totalNetValue":1.3481,"netValue_forward":1.1188696577484365},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004063,"netValue":1.1487,"totalNetValue":1.3483,"netValue_forward":1.119064497915219},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004063,"netValue":1.146,"totalNetValue":1.3456,"netValue_forward":1.1164341556636554},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004063,"netValue":1.1452,"totalNetValue":1.3448,"netValue_forward":1.1156547949965254},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004063,"netValue":1.1454,"totalNetValue":1.345,"netValue_forward":1.1158496351633078},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004063,"netValue":1.1452,"totalNetValue":1.3448,"netValue_forward":1.1156547949965254},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004063,"netValue":1.144,"totalNetValue":1.3436,"netValue_forward":1.1144857539958304},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004063,"netValue":1.1441,"totalNetValue":1.3437,"netValue_forward":1.1145831740792216},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004063,"netValue":1.1415,"totalNetValue":1.3411,"netValue_forward":1.1120502519110493},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004063,"netValue":1.1404,"totalNetValue":1.34,"netValue_forward":1.110978630993746},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004063,"netValue":1.1397,"totalNetValue":1.3393,"netValue_forward":1.110296690410007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004063,"netValue":1.1395,"totalNetValue":1.3391,"netValue_forward":1.1101018502432245},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004063,"netValue":1.1391,"totalNetValue":1.3387,"netValue_forward":1.1097121699096595},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004063,"netValue":1.1379,"totalNetValue":1.3375,"netValue_forward":1.1085431289089644},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004063,"netValue":1.1373,"totalNetValue":1.3369,"netValue_forward":1.107958608408617},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004063,"netValue":1.1363,"totalNetValue":1.3359,"netValue_forward":1.1069844075747048},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004063,"netValue":1.1364,"totalNetValue":1.336,"netValue_forward":1.107081827658096},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004063,"netValue":1.136,"totalNetValue":1.3356,"netValue_forward":1.1066921473245308},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004063,"netValue":1.1367,"totalNetValue":1.3363,"netValue_forward":1.1073740879082699},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004063,"netValue":1.1364,"totalNetValue":1.336,"netValue_forward":1.107081827658096},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004063,"netValue":1.1364,"totalNetValue":1.336,"netValue_forward":1.107081827658096},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004063,"netValue":1.1365,"totalNetValue":1.3361,"netValue_forward":1.1071792477414872},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004063,"netValue":1.1359,"totalNetValue":1.3355,"netValue_forward":1.1065947272411396},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004063,"netValue":1.1353,"totalNetValue":1.3349,"netValue_forward":1.1060102067407922},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004063,"netValue":1.1349,"totalNetValue":1.3345,"netValue_forward":1.1056205264072274},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004063,"netValue":1.1342,"totalNetValue":1.3338,"netValue_forward":1.1049385858234888},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004063,"netValue":1.1339,"totalNetValue":1.3335,"netValue_forward":1.1046463255733145},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004063,"netValue":1.1338,"totalNetValue":1.3334,"netValue_forward":1.1045489054899236},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004063,"netValue":1.1334,"totalNetValue":1.333,"netValue_forward":1.1041592251563588},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004063,"netValue":1.1326,"totalNetValue":1.3322,"netValue_forward":1.1033798644892288},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004063,"netValue":1.132,"totalNetValue":1.3316,"netValue_forward":1.1027953439888811},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004063,"netValue":1.132,"totalNetValue":1.3316,"netValue_forward":1.1027953439888811},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004063,"netValue":1.1318,"totalNetValue":1.3314,"netValue_forward":1.1026005038220987},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004063,"netValue":1.1321,"totalNetValue":1.3317,"netValue_forward":1.1028927640722725},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004063,"netValue":1.1322,"totalNetValue":1.3318,"netValue_forward":1.1029901841556637},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004063,"netValue":1.1322,"totalNetValue":1.3318,"netValue_forward":1.1029901841556637},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004063,"netValue":1.1332,"totalNetValue":1.3328,"netValue_forward":1.103964384989576},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004063,"netValue":1.1339,"totalNetValue":1.3335,"netValue_forward":1.1046463255733145},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004063,"netValue":1.134,"totalNetValue":1.3336,"netValue_forward":1.104743745656706},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004063,"netValue":1.1342,"totalNetValue":1.3338,"netValue_forward":1.1049385858234888},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004063,"netValue":1.134,"totalNetValue":1.3336,"netValue_forward":1.104743745656706},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004063,"netValue":1.134,"totalNetValue":1.3336,"netValue_forward":1.104743745656706},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004063,"netValue":1.1336,"totalNetValue":1.3332,"netValue_forward":1.104354065323141},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004063,"netValue":1.1325,"totalNetValue":1.3321,"netValue_forward":1.1032824444058376},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004063,"netValue":1.1318,"totalNetValue":1.3314,"netValue_forward":1.1026005038220987},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004063,"netValue":1.1312,"totalNetValue":1.3308,"netValue_forward":1.1020159833217513},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004063,"netValue":1.1312,"totalNetValue":1.3308,"netValue_forward":1.1020159833217513},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004063,"netValue":1.1324,"totalNetValue":1.332,"netValue_forward":1.1031850243224461},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004063,"netValue":1.1345,"totalNetValue":1.3341,"netValue_forward":1.1052308460736624},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004063,"netValue":1.1362,"totalNetValue":1.3358,"netValue_forward":1.1068869874913134},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004063,"netValue":1.1363,"totalNetValue":1.3359,"netValue_forward":1.1069844075747048},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004063,"netValue":1.1351,"totalNetValue":1.3347,"netValue_forward":1.1058679331343872},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004063,"netValue":1.1885,"totalNetValue":1.3346,"netValue_forward":1.105774893597694},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004063,"netValue":1.1884,"totalNetValue":1.3345,"netValue_forward":1.105681854061001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004063,"netValue":1.1884,"totalNetValue":1.3345,"netValue_forward":1.105681854061001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004063,"netValue":1.1887,"totalNetValue":1.3348,"netValue_forward":1.1059609726710806},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004063,"netValue":1.188,"totalNetValue":1.3341,"netValue_forward":1.1053096959142283},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004063,"netValue":1.1879,"totalNetValue":1.334,"netValue_forward":1.1052166563775354},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004063,"netValue":1.1878,"totalNetValue":1.3339,"netValue_forward":1.1051236168408423},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004063,"netValue":1.1873,"totalNetValue":1.3334,"netValue_forward":1.1046584191573767},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004063,"netValue":1.1871,"totalNetValue":1.3332,"netValue_forward":1.1044723400839906},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004063,"netValue":1.1869,"totalNetValue":1.333,"netValue_forward":1.1042862610106043},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004063,"netValue":1.1869,"totalNetValue":1.333,"netValue_forward":1.1042862610106043},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004063,"netValue":1.1867,"totalNetValue":1.3328,"netValue_forward":1.1041001819372183},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004063,"netValue":1.1865,"totalNetValue":1.3326,"netValue_forward":1.103914102863832},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004063,"netValue":1.1861,"totalNetValue":1.3322,"netValue_forward":1.1035419447170596},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004063,"netValue":1.185,"totalNetValue":1.3311,"netValue_forward":1.1025185098134351},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004063,"netValue":1.1848,"totalNetValue":1.3309,"netValue_forward":1.102332430740049},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004063,"netValue":1.1846,"totalNetValue":1.3307,"netValue_forward":1.1021463516666627},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004063,"netValue":1.1841,"totalNetValue":1.3302,"netValue_forward":1.101681153983197},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004063,"netValue":1.1851,"totalNetValue":1.3312,"netValue_forward":1.1026115493501283},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004063,"netValue":1.1852,"totalNetValue":1.3313,"netValue_forward":1.1027045888868212},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004063,"netValue":1.185,"totalNetValue":1.3311,"netValue_forward":1.1025185098134351},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004063,"netValue":1.1848,"totalNetValue":1.3309,"netValue_forward":1.102332430740049},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004063,"netValue":1.1852,"totalNetValue":1.3313,"netValue_forward":1.1027045888868212},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004063,"netValue":1.1852,"totalNetValue":1.3313,"netValue_forward":1.1027045888868212},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004063,"netValue":1.185,"totalNetValue":1.3311,"netValue_forward":1.1025185098134351},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004063,"netValue":1.1851,"totalNetValue":1.3312,"netValue_forward":1.1026115493501283},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004063,"netValue":1.1857,"totalNetValue":1.3318,"netValue_forward":1.103169786570287},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004063,"netValue":1.1849,"totalNetValue":1.331,"netValue_forward":1.1024254702767422},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004063,"netValue":1.184,"totalNetValue":1.3301,"netValue_forward":1.1015881144465038},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004063,"netValue":1.186,"totalNetValue":1.3321,"netValue_forward":1.1034489051803662},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004063,"netValue":1.1868,"totalNetValue":1.3329,"netValue_forward":1.1041932214739112},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004063,"netValue":1.1875,"totalNetValue":1.3336,"netValue_forward":1.104844498230763},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004063,"netValue":1.1872,"totalNetValue":1.3333,"netValue_forward":1.1045653796206836},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004063,"netValue":1.1874,"totalNetValue":1.3335,"netValue_forward":1.1047514586940699},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004063,"netValue":1.1869,"totalNetValue":1.333,"netValue_forward":1.1042862610106043},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004063,"netValue":1.1864,"totalNetValue":1.3325,"netValue_forward":1.1038210633271386},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004063,"netValue":1.1858,"totalNetValue":1.3319,"netValue_forward":1.10326282610698},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004063,"netValue":1.1853,"totalNetValue":1.3314,"netValue_forward":1.1027976284235146},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004063,"netValue":1.185,"totalNetValue":1.3311,"netValue_forward":1.1025185098134351},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004063,"netValue":1.1845,"totalNetValue":1.3306,"netValue_forward":1.1020533121299696},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004063,"netValue":1.1843,"totalNetValue":1.3304,"netValue_forward":1.1018672330565833},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004063,"netValue":1.184,"totalNetValue":1.3301,"netValue_forward":1.1015881144465038},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004063,"netValue":1.184,"totalNetValue":1.3301,"netValue_forward":1.1015881144465038},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004063,"netValue":1.1835,"totalNetValue":1.3296,"netValue_forward":1.1011229167630385},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004063,"netValue":1.1822,"totalNetValue":1.3283,"netValue_forward":1.0999134027860278},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004063,"netValue":1.182,"totalNetValue":1.3281,"netValue_forward":1.0997273237126415},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004063,"netValue":1.1821,"totalNetValue":1.3282,"netValue_forward":1.0998203632493346},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004063,"netValue":1.182,"totalNetValue":1.3281,"netValue_forward":1.0997273237126415},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004063,"netValue":1.1819,"totalNetValue":1.328,"netValue_forward":1.0996342841759483},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004063,"netValue":1.1815,"totalNetValue":1.3276,"netValue_forward":1.099262126029176},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004063,"netValue":1.1811,"totalNetValue":1.3272,"netValue_forward":1.0988899678824038},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004063,"netValue":1.1808,"totalNetValue":1.3269,"netValue_forward":1.098610849272324},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004063,"netValue":1.1806,"totalNetValue":1.3267,"netValue_forward":1.098424770198938},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004063,"netValue":1.18,"totalNetValue":1.3261,"netValue_forward":1.0978665329787793},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004063,"netValue":1.1805,"totalNetValue":1.3266,"netValue_forward":1.098331730662245},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004063,"netValue":1.1811,"totalNetValue":1.3272,"netValue_forward":1.0988899678824038},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004063,"netValue":1.1811,"totalNetValue":1.3272,"netValue_forward":1.0988899678824038},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004063,"netValue":1.1805,"totalNetValue":1.3266,"netValue_forward":1.098331730662245},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004063,"netValue":1.1797,"totalNetValue":1.3258,"netValue_forward":1.0975874143686999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004063,"netValue":1.1808,"totalNetValue":1.3269,"netValue_forward":1.098610849272324},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004063,"netValue":1.1806,"totalNetValue":1.3267,"netValue_forward":1.098424770198938},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004063,"netValue":1.1804,"totalNetValue":1.3265,"netValue_forward":1.0982386911255517},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004063,"netValue":1.1797,"totalNetValue":1.3258,"netValue_forward":1.0975874143686999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004063,"netValue":1.1792,"totalNetValue":1.3253,"netValue_forward":1.0971222166852344},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004063,"netValue":1.1785,"totalNetValue":1.3246,"netValue_forward":1.0964709399283825},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004063,"netValue":1.178,"totalNetValue":1.3241,"netValue_forward":1.096005742244917},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004063,"netValue":1.1784,"totalNetValue":1.3245,"netValue_forward":1.0963779003916894},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004063,"netValue":1.1782,"totalNetValue":1.3243,"netValue_forward":1.096191821318303},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004063,"netValue":1.1775,"totalNetValue":1.3236,"netValue_forward":1.0955405445614512},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004063,"netValue":1.1771,"totalNetValue":1.3232,"netValue_forward":1.0951683864146788},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004063,"netValue":1.177,"totalNetValue":1.3231,"netValue_forward":1.0950753468779857},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004063,"netValue":1.1767,"totalNetValue":1.3228,"netValue_forward":1.0947962282679065},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004063,"netValue":1.1767,"totalNetValue":1.3228,"netValue_forward":1.0947962282679065},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004063,"netValue":1.1767,"totalNetValue":1.3228,"netValue_forward":1.0947962282679065},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004063,"netValue":1.1763,"totalNetValue":1.3224,"netValue_forward":1.0944240701211339},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004063,"netValue":1.1762,"totalNetValue":1.3223,"netValue_forward":1.0943310305844407},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004063,"netValue":1.176,"totalNetValue":1.3221,"netValue_forward":1.0941449515110546},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004063,"netValue":1.1754,"totalNetValue":1.3215,"netValue_forward":1.093586714290896},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004063,"netValue":1.1752,"totalNetValue":1.3213,"netValue_forward":1.0934006352175099},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004063,"netValue":1.1744,"totalNetValue":1.3205,"netValue_forward":1.0926563189239649},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004063,"netValue":1.1743,"totalNetValue":1.3204,"netValue_forward":1.0925632793872715},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004063,"netValue":1.1742,"totalNetValue":1.3203,"netValue_forward":1.0924702398505786},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004063,"netValue":1.1738,"totalNetValue":1.3199,"netValue_forward":1.0920980817038057},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004063,"netValue":1.1734,"totalNetValue":1.3195,"netValue_forward":1.0917259235570336},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004063,"netValue":1.1732,"totalNetValue":1.3193,"netValue_forward":1.0915398444836475},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004063,"netValue":1.1732,"totalNetValue":1.3193,"netValue_forward":1.0915398444836475},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004063,"netValue":1.1728,"totalNetValue":1.3189,"netValue_forward":1.0911676863368749},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004063,"netValue":1.1726,"totalNetValue":1.3187,"netValue_forward":1.0909816072634888},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004063,"netValue":1.1727,"totalNetValue":1.3188,"netValue_forward":1.0910746468001817},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004063,"netValue":1.1722,"totalNetValue":1.3183,"netValue_forward":1.090609449116716},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004063,"netValue":1.172,"totalNetValue":1.3181,"netValue_forward":1.09042337004333},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004063,"netValue":1.1723,"totalNetValue":1.3184,"netValue_forward":1.0907024886534091},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004063,"netValue":1.1721,"totalNetValue":1.3182,"netValue_forward":1.090516409580023},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004063,"netValue":1.1717,"totalNetValue":1.3178,"netValue_forward":1.0901442514332504},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004063,"netValue":1.1707,"totalNetValue":1.3168,"netValue_forward":1.0892138560663196},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004063,"netValue":1.1704,"totalNetValue":1.3165,"netValue_forward":1.0889347374562401},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004063,"netValue":1.1711,"totalNetValue":1.3172,"netValue_forward":1.0895860142130918},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004063,"netValue":1.1712,"totalNetValue":1.3173,"netValue_forward":1.089679053749785},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004063,"netValue":1.1699,"totalNetValue":1.316,"netValue_forward":1.0884695397727744},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004063,"netValue":1.1689,"totalNetValue":1.315,"netValue_forward":1.0875391444058433},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004063,"netValue":1.1671,"totalNetValue":1.3132,"netValue_forward":1.0858644327453673},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004063,"netValue":1.1693,"totalNetValue":1.3154,"netValue_forward":1.0879113025526157},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004063,"netValue":1.1709,"totalNetValue":1.317,"netValue_forward":1.0893999351397057},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004063,"netValue":1.1708,"totalNetValue":1.3169,"netValue_forward":1.0893068956030125},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004063,"netValue":1.1722,"totalNetValue":1.3183,"netValue_forward":1.090609449116716},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004063,"netValue":1.1715,"totalNetValue":1.3176,"netValue_forward":1.0899581723598644},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004063,"netValue":1.1706,"totalNetValue":1.3167,"netValue_forward":1.0891208165296264},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004063,"netValue":1.1698,"totalNetValue":1.3159,"netValue_forward":1.0883765002360812},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004063,"netValue":1.1683,"totalNetValue":1.3144,"netValue_forward":1.0869809071856846},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004063,"netValue":1.1678,"totalNetValue":1.3139,"netValue_forward":1.0865157095022189},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004063,"netValue":1.1678,"totalNetValue":1.3139,"netValue_forward":1.0865157095022189},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004063,"netValue":1.1684,"totalNetValue":1.3145,"netValue_forward":1.0870739467223778},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000004063,"netValue":1.1675,"totalNetValue":1.3136,"netValue_forward":1.0862365908921396},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000004063,"netValue":1.1669,"totalNetValue":1.313,"netValue_forward":1.0856783536719812},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000004063,"netValue":1.1671,"totalNetValue":1.3132,"netValue_forward":1.0858644327453673},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000004063,"netValue":1.1667,"totalNetValue":1.3128,"netValue_forward":1.0854922745985947}]}