window.pageData = {"fund":{"_id":3000000004062,"name":"华夏鼎隆债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"004062","tickerId":4062,"shortName":"华夏鼎隆债券C","exchange":"jj","inceptionDate":"2017-02-15T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050030000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxdlzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"孙蕾","stockType":"fund_manager","stockCode":"db20815230","exchange":"fm","tickerId":1912219230}],"hotMetrics":{"fss":{"stockId":3000000004062,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":93,"f_h_s_a":88326,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004062,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.4314224484328958,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.4245145951657641,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.28218152653388584,"f_p_r_m6_ssc":7263,"f_p_r_m6_ssrp":0.48567887634260537,"f_p_r_y1_ssc":6823,"f_p_r_y1_ssrp":0.5897097625329816,"f_p_r_y2_ssc":5868,"f_p_r_y2_ssrp":0.5273564002045338,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.23964919437079338,"f_p_r_y5_ssc":3291,"f_p_r_y5_ssrp":0.2209726443768997,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.6233998623537509},"fp":{"stockId":3000000004062,"type":"fp","f_p_r_fys":0.011259524910331109,"f_p_r_m1":0.004352030947775809,"f_p_r_m3":0.008816869053059895,"f_p_r_m6":0.012237799292386109,"f_p_r_y1":0.017498423357028114,"f_p_r_y3":0.11384916658715039,"f_p_r_y5":0.20273296389603268,"f_cagr_p_r_fs":0.026622846045272652,"f_p_r_d1":0,"f_p_r_y2":0.05285878987039028,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000004062,"type":"ff","f_m_f":1614300,"f_m_f_r":0.003,"f_c_f":538100,"f_c_f_r":0.001,"f_m_a_c_f":2152400,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000004062,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.0385,"f_nv_cr":0.0004816955684008306},"f_as":{"stockId":3000000004062,"type":"f_as","f_tas":1149870.7948,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004061,"__csrcFundId":1422,"stockCode":"004061","shortName":"华夏鼎隆债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4061,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:41.313Z","status":"normal","inceptionDate":"2017-02-15T16:00:00.000Z","name":"华夏鼎隆债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏鼎隆债券","pinyin":"hxdlzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9201398d798430001fc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004061,"stockCode":"212480018","stockName":"24湖南银行债01","holdings":1000000,"marketCap":101713830,"netValueRatio":0.0996,"lastUpdated":"2026-04-22T16:36:48.910Z"},{"_id":"69e8f9201398d798430001fd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004061,"stockCode":"212580029","stockName":"25南京银行债01BC","holdings":1000000,"marketCap":101567780,"netValueRatio":0.0995,"lastUpdated":"2026-04-22T16:36:48.915Z"},{"_id":"69e8f9201398d798430001fe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004061,"stockCode":"2420006","stockName":"24桂林银行","holdings":1000000,"marketCap":100929616,"netValueRatio":0.0988,"lastUpdated":"2026-04-22T16:36:48.918Z"},{"_id":"69e8f9201398d798430001ff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004061,"stockCode":"250220","stockName":"25国开20","holdings":800000,"marketCap":80236515,"netValueRatio":0.0786,"lastUpdated":"2026-04-22T16:36:48.922Z"},{"_id":"69e8f9201398d79843000200","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004061,"stockCode":"260401","stockName":"26农发01","holdings":600000,"marketCap":60251589,"netValueRatio":0.059,"lastUpdated":"2026-04-22T16:36:48.925Z"}]},"shareHoldersStructureList":[{"_id":"69aec7a57fea5b3eb046ec93","date":"2025-06-29T16:00:00.000Z","stockId":3000000004061,"h_a":812,"h_s_a":1271733,"ins_h_s":999699090,"ins_h_s_r":0.9681000000000001,"ind_h_s":32948875,"ind_h_s_r":0.0319,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:14:13.402Z"},{"_id":"69aec7a57fea5b3eb046ec92","date":"2024-12-30T16:00:00.000Z","stockId":3000000004061,"h_a":940,"h_s_a":1113975,"ins_h_s":999699090,"ins_h_s_r":0.9547,"ind_h_s":47438275,"ind_h_s_r":0.0453,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:14:13.399Z"},{"_id":"69aec7a57fea5b3eb046ec91","date":"2024-06-29T16:00:00.000Z","stockId":3000000004061,"h_a":1042,"h_s_a":1029807,"ins_h_s":999699090,"ins_h_s_r":0.9316,"ind_h_s":73360779,"ind_h_s_r":0.0684,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:14:13.397Z"}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004062,"netValue":1.0385,"totalNetValue":1.2488,"netValue_forward":1.0385},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004062,"netValue":1.038,"totalNetValue":1.2483,"netValue_forward":1.038},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004062,"netValue":1.0384,"totalNetValue":1.2487,"netValue_forward":1.0384},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004062,"netValue":1.039,"totalNetValue":1.2493,"netValue_forward":1.039},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004062,"netValue":1.0397,"totalNetValue":1.25,"netValue_forward":1.0397},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004062,"netValue":1.0393,"totalNetValue":1.2496,"netValue_forward":1.0393},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004062,"netValue":1.0389,"totalNetValue":1.2492,"netValue_forward":1.0389},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004062,"netValue":1.0387,"totalNetValue":1.249,"netValue_forward":1.0386999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004062,"netValue":1.0377,"totalNetValue":1.248,"netValue_forward":1.0376999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004062,"netValue":1.0376,"totalNetValue":1.2479,"netValue_forward":1.0375999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004062,"netValue":1.0373,"totalNetValue":1.2476,"netValue_forward":1.0373},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004062,"netValue":1.0371,"totalNetValue":1.2474,"netValue_forward":1.0371},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004062,"netValue":1.0364,"totalNetValue":1.2467,"netValue_forward":1.0364},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004062,"netValue":1.0359,"totalNetValue":1.2462,"netValue_forward":1.0359},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004062,"netValue":1.0361,"totalNetValue":1.2464,"netValue_forward":1.0360999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004062,"netValue":1.0359,"totalNetValue":1.2462,"netValue_forward":1.0359},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004062,"netValue":1.0351,"totalNetValue":1.2454,"netValue_forward":1.0350999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004062,"netValue":1.0346,"totalNetValue":1.2449,"netValue_forward":1.0345999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004062,"netValue":1.0345,"totalNetValue":1.2448,"netValue_forward":1.0345},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004062,"netValue":1.0348,"totalNetValue":1.2451,"netValue_forward":1.0348},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004062,"netValue":1.035,"totalNetValue":1.2453,"netValue_forward":1.035},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004062,"netValue":1.034,"totalNetValue":1.2443,"netValue_forward":1.0339999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004062,"netValue":1.0339,"totalNetValue":1.2442,"netValue_forward":1.0339},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004062,"netValue":1.0338,"totalNetValue":1.2441,"netValue_forward":1.0338},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004062,"netValue":1.0338,"totalNetValue":1.2441,"netValue_forward":1.0338},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004062,"netValue":1.039,"totalNetValue":1.2437,"netValue_forward":1.0334021550894745},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004062,"netValue":1.039,"totalNetValue":1.2437,"netValue_forward":1.0334021550894745},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004062,"netValue":1.0388,"totalNetValue":1.2435,"netValue_forward":1.033203232634212},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004062,"netValue":1.0389,"totalNetValue":1.2436,"netValue_forward":1.0333026938618433},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004062,"netValue":1.0382,"totalNetValue":1.2429,"netValue_forward":1.032606465268424},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004062,"netValue":1.0378,"totalNetValue":1.2425,"netValue_forward":1.0322086203578986},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004062,"netValue":1.0382,"totalNetValue":1.2429,"netValue_forward":1.032606465268424},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004062,"netValue":1.0381,"totalNetValue":1.2428,"netValue_forward":1.0325070040407927},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004062,"netValue":1.0376,"totalNetValue":1.2423,"netValue_forward":1.032009697902636},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004062,"netValue":1.0377,"totalNetValue":1.2424,"netValue_forward":1.0321091591302674},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004062,"netValue":1.0376,"totalNetValue":1.2423,"netValue_forward":1.032009697902636},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004062,"netValue":1.0383,"totalNetValue":1.243,"netValue_forward":1.0327059264960552},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004062,"netValue":1.0382,"totalNetValue":1.2429,"netValue_forward":1.032606465268424},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004062,"netValue":1.038,"totalNetValue":1.2427,"netValue_forward":1.0324075428131614},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004062,"netValue":1.0376,"totalNetValue":1.2423,"netValue_forward":1.032009697902636},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004062,"netValue":1.0375,"totalNetValue":1.2422,"netValue_forward":1.0319102366750048},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004062,"netValue":1.0369,"totalNetValue":1.2416,"netValue_forward":1.0313134693092165},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004062,"netValue":1.0367,"totalNetValue":1.2414,"netValue_forward":1.031114546853954},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004062,"netValue":1.0371,"totalNetValue":1.2418,"netValue_forward":1.0315123917644793},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004062,"netValue":1.0374,"totalNetValue":1.2421,"netValue_forward":1.0318107754473735},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004062,"netValue":1.0368,"totalNetValue":1.2415,"netValue_forward":1.0312140080815855},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004062,"netValue":1.0368,"totalNetValue":1.2415,"netValue_forward":1.0312140080815855},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004062,"netValue":1.0365,"totalNetValue":1.2412,"netValue_forward":1.0309156243986914},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004062,"netValue":1.0363,"totalNetValue":1.241,"netValue_forward":1.0307167019434287},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004062,"netValue":1.0363,"totalNetValue":1.241,"netValue_forward":1.0307167019434287},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004062,"netValue":1.0357,"totalNetValue":1.2404,"netValue_forward":1.0301199345776408},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004062,"netValue":1.0352,"totalNetValue":1.2399,"netValue_forward":1.029622628439484},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004062,"netValue":1.0349,"totalNetValue":1.2396,"netValue_forward":1.02932424475659},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004062,"netValue":1.0349,"totalNetValue":1.2396,"netValue_forward":1.02932424475659},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004062,"netValue":1.0348,"totalNetValue":1.2395,"netValue_forward":1.029224783528959},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004062,"netValue":1.0347,"totalNetValue":1.2394,"netValue_forward":1.0291253223013275},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004062,"netValue":1.0347,"totalNetValue":1.2394,"netValue_forward":1.0291253223013275},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004062,"netValue":1.035,"totalNetValue":1.2397,"netValue_forward":1.0294237059842215},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004062,"netValue":1.0348,"totalNetValue":1.2395,"netValue_forward":1.029224783528959},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004062,"netValue":1.0351,"totalNetValue":1.2398,"netValue_forward":1.029523167211853},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004062,"netValue":1.0349,"totalNetValue":1.2396,"netValue_forward":1.02932424475659},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004062,"netValue":1.0344,"totalNetValue":1.2391,"netValue_forward":1.0288269386184337},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004062,"netValue":1.0346,"totalNetValue":1.2393,"netValue_forward":1.029025861073696},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004062,"netValue":1.0341,"totalNetValue":1.2388,"netValue_forward":1.0285285549355396},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004062,"netValue":1.0335,"totalNetValue":1.2382,"netValue_forward":1.0279317875697516},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004062,"netValue":1.0334,"totalNetValue":1.2381,"netValue_forward":1.0278323263421203},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004062,"netValue":1.033,"totalNetValue":1.2377,"netValue_forward":1.027434481431595},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004062,"netValue":1.033,"totalNetValue":1.2377,"netValue_forward":1.027434481431595},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004062,"netValue":1.0329,"totalNetValue":1.2376,"netValue_forward":1.0273350202039637},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004062,"netValue":1.0327,"totalNetValue":1.2374,"netValue_forward":1.027136097748701},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004062,"netValue":1.0322,"totalNetValue":1.2369,"netValue_forward":1.0266387916105444},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004062,"netValue":1.0319,"totalNetValue":1.2366,"netValue_forward":1.0263404079276506},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004062,"netValue":1.0314,"totalNetValue":1.2361,"netValue_forward":1.0258431017894938},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004062,"netValue":1.0319,"totalNetValue":1.2366,"netValue_forward":1.0263404079276506},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004062,"netValue":1.0327,"totalNetValue":1.2374,"netValue_forward":1.027136097748701},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004062,"netValue":1.0325,"totalNetValue":1.2372,"netValue_forward":1.0269371752934384},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004062,"netValue":1.0322,"totalNetValue":1.2369,"netValue_forward":1.0266387916105444},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004062,"netValue":1.0323,"totalNetValue":1.237,"netValue_forward":1.0267382528381759},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004062,"netValue":1.0331,"totalNetValue":1.2378,"netValue_forward":1.027533942659226},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004062,"netValue":1.033,"totalNetValue":1.2377,"netValue_forward":1.027434481431595},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004062,"netValue":1.0331,"totalNetValue":1.2378,"netValue_forward":1.027533942659226},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004062,"netValue":1.0331,"totalNetValue":1.2378,"netValue_forward":1.027533942659226},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004062,"netValue":1.0326,"totalNetValue":1.2373,"netValue_forward":1.0270366365210697},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004062,"netValue":1.0331,"totalNetValue":1.2378,"netValue_forward":1.027533942659226},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004062,"netValue":1.0326,"totalNetValue":1.2373,"netValue_forward":1.0270366365210697},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004062,"netValue":1.0325,"totalNetValue":1.2372,"netValue_forward":1.0269371752934384},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004062,"netValue":1.0312,"totalNetValue":1.2359,"netValue_forward":1.025644179334231},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004062,"netValue":1.031,"totalNetValue":1.2357,"netValue_forward":1.0254452568789685},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004062,"netValue":1.0319,"totalNetValue":1.2366,"netValue_forward":1.0263404079276506},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004062,"netValue":1.0326,"totalNetValue":1.2373,"netValue_forward":1.0270366365210697},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004062,"netValue":1.0321,"totalNetValue":1.2368,"netValue_forward":1.0265393303829131},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004062,"netValue":1.0317,"totalNetValue":1.2364,"netValue_forward":1.0261429066214212},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004062,"netValue":1.0348,"totalNetValue":1.2358,"netValue_forward":1.0255482709791837},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004062,"netValue":1.0349,"totalNetValue":1.2359,"netValue_forward":1.0256473769195564},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004062,"netValue":1.0342,"totalNetValue":1.2352,"netValue_forward":1.024953635336946},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004062,"netValue":1.0355,"totalNetValue":1.2365,"netValue_forward":1.0262420125617944},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004062,"netValue":1.0363,"totalNetValue":1.2373,"netValue_forward":1.0270348600847778},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004062,"netValue":1.0368,"totalNetValue":1.2378,"netValue_forward":1.0275303897866424},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004062,"netValue":1.0367,"totalNetValue":1.2377,"netValue_forward":1.0274312838462694},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004062,"netValue":1.0361,"totalNetValue":1.2371,"netValue_forward":1.0268366482040319},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004062,"netValue":1.0364,"totalNetValue":1.2374,"netValue_forward":1.0271339660251506},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004062,"netValue":1.0372,"totalNetValue":1.2382,"netValue_forward":1.027926813548134},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004062,"netValue":1.0376,"totalNetValue":1.2386,"netValue_forward":1.028323237309626},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004062,"netValue":1.0375,"totalNetValue":1.2385,"netValue_forward":1.0282241313692533},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004062,"netValue":1.0376,"totalNetValue":1.2386,"netValue_forward":1.028323237309626},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004062,"netValue":1.0376,"totalNetValue":1.2386,"netValue_forward":1.028323237309626},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004062,"netValue":1.0378,"totalNetValue":1.2388,"netValue_forward":1.0285214491903718},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004062,"netValue":1.0377,"totalNetValue":1.2387,"netValue_forward":1.0284223432499988},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004062,"netValue":1.0372,"totalNetValue":1.2382,"netValue_forward":1.027926813548134},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004062,"netValue":1.037,"totalNetValue":1.238,"netValue_forward":1.027728601667388},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004062,"netValue":1.0371,"totalNetValue":1.2381,"netValue_forward":1.0278277076077613},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004062,"netValue":1.0368,"totalNetValue":1.2378,"netValue_forward":1.0275303897866424},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004062,"netValue":1.0366,"totalNetValue":1.2376,"netValue_forward":1.0273321779058966},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004062,"netValue":1.0363,"totalNetValue":1.2373,"netValue_forward":1.0270348600847778},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004062,"netValue":1.0368,"totalNetValue":1.2378,"netValue_forward":1.0275303897866424},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004062,"netValue":1.0375,"totalNetValue":1.2385,"netValue_forward":1.0282241313692533},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004062,"netValue":1.0374,"totalNetValue":1.2384,"netValue_forward":1.02812502542888},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004062,"netValue":1.0375,"totalNetValue":1.2385,"netValue_forward":1.0282241313692533},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004062,"netValue":1.0372,"totalNetValue":1.2382,"netValue_forward":1.027926813548134},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004062,"netValue":1.036,"totalNetValue":1.237,"netValue_forward":1.0267375422636589},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004062,"netValue":1.0353,"totalNetValue":1.2363,"netValue_forward":1.0260438006810484},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004062,"netValue":1.0352,"totalNetValue":1.2362,"netValue_forward":1.0259446947406752},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004062,"netValue":1.034,"totalNetValue":1.235,"netValue_forward":1.0247554234562002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004062,"netValue":1.0336,"totalNetValue":1.2346,"netValue_forward":1.0243589996947082},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004062,"netValue":1.0338,"totalNetValue":1.2348,"netValue_forward":1.0245572115754544},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004062,"netValue":1.0339,"totalNetValue":1.2349,"netValue_forward":1.0246563175158272},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004062,"netValue":1.0339,"totalNetValue":1.2349,"netValue_forward":1.0246563175158272},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004062,"netValue":1.0333,"totalNetValue":1.2343,"netValue_forward":1.0240616818735897},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004062,"netValue":1.0338,"totalNetValue":1.2348,"netValue_forward":1.0245572115754544},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004062,"netValue":1.0327,"totalNetValue":1.2337,"netValue_forward":1.0234670462313518},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004062,"netValue":1.0322,"totalNetValue":1.2332,"netValue_forward":1.0229715165294873},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004062,"netValue":1.0324,"totalNetValue":1.2334,"netValue_forward":1.023169728410233},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004062,"netValue":1.0323,"totalNetValue":1.2333,"netValue_forward":1.02307062246986},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004062,"netValue":1.0315,"totalNetValue":1.2325,"netValue_forward":1.0222777749468768},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004062,"netValue":1.0317,"totalNetValue":1.2327,"netValue_forward":1.0224759868276225},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004062,"netValue":1.0308,"totalNetValue":1.2318,"netValue_forward":1.0215840333642658},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004062,"netValue":1.0299,"totalNetValue":1.2309,"netValue_forward":1.0206920799009094},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004062,"netValue":1.0304,"totalNetValue":1.2314,"netValue_forward":1.021187609602774},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004062,"netValue":1.0303,"totalNetValue":1.2313,"netValue_forward":1.0210885036624013},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004062,"netValue":1.0301,"totalNetValue":1.2311,"netValue_forward":1.0208902917816554},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004062,"netValue":1.0314,"totalNetValue":1.2324,"netValue_forward":1.0221786690065038},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004062,"netValue":1.0322,"totalNetValue":1.2332,"netValue_forward":1.0229715165294873},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004062,"netValue":1.0316,"totalNetValue":1.2326,"netValue_forward":1.0223768808872495},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004062,"netValue":1.0326,"totalNetValue":1.2336,"netValue_forward":1.0233679402909788},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004062,"netValue":1.0332,"totalNetValue":1.2342,"netValue_forward":1.0239625759332165},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004062,"netValue":1.0322,"totalNetValue":1.2332,"netValue_forward":1.0229715165294873},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004062,"netValue":1.0315,"totalNetValue":1.2325,"netValue_forward":1.0222777749468768},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004062,"netValue":1.0312,"totalNetValue":1.2322,"netValue_forward":1.0219804571257578},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004062,"netValue":1.0305,"totalNetValue":1.2315,"netValue_forward":1.0212867155431473},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004062,"netValue":1.0306,"totalNetValue":1.2316,"netValue_forward":1.02138582148352},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004062,"netValue":1.0322,"totalNetValue":1.2332,"netValue_forward":1.0229715165294873},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004062,"netValue":1.0329,"totalNetValue":1.2339,"netValue_forward":1.0236652581120977},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004062,"netValue":1.0338,"totalNetValue":1.2348,"netValue_forward":1.0245572115754544},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004062,"netValue":1.0347,"totalNetValue":1.2357,"netValue_forward":1.0254491650388105},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004062,"netValue":1.0349,"totalNetValue":1.2359,"netValue_forward":1.0256473769195564},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004062,"netValue":1.0339,"totalNetValue":1.2349,"netValue_forward":1.0246563175158272},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004062,"netValue":1.0337,"totalNetValue":1.2347,"netValue_forward":1.0244581056350812},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004062,"netValue":1.0332,"totalNetValue":1.2342,"netValue_forward":1.0239625759332165},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004062,"netValue":1.0328,"totalNetValue":1.2338,"netValue_forward":1.0235661521717248},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004062,"netValue":1.0339,"totalNetValue":1.2349,"netValue_forward":1.0246563175158272},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004062,"netValue":1.0342,"totalNetValue":1.2352,"netValue_forward":1.024953635336946},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004062,"netValue":1.0337,"totalNetValue":1.2347,"netValue_forward":1.0244581056350812},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004062,"netValue":1.0327,"totalNetValue":1.2337,"netValue_forward":1.0234670462313518},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004062,"netValue":1.0329,"totalNetValue":1.2339,"netValue_forward":1.0236652581120977},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004062,"netValue":1.0319,"totalNetValue":1.2329,"netValue_forward":1.0226741987083683},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004062,"netValue":1.0323,"totalNetValue":1.2333,"netValue_forward":1.02307062246986},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004062,"netValue":1.0315,"totalNetValue":1.2325,"netValue_forward":1.0222777749468768},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004062,"netValue":1.0341,"totalNetValue":1.2351,"netValue_forward":1.024854529396573},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004062,"netValue":1.0347,"totalNetValue":1.2357,"netValue_forward":1.0254491650388105},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004062,"netValue":1.0351,"totalNetValue":1.2361,"netValue_forward":1.0258455888003022},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004062,"netValue":1.035,"totalNetValue":1.236,"netValue_forward":1.0257464828599294},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004062,"netValue":1.0358,"totalNetValue":1.2368,"netValue_forward":1.0265393303829131},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004062,"netValue":1.037,"totalNetValue":1.238,"netValue_forward":1.027728601667388},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004062,"netValue":1.0367,"totalNetValue":1.2377,"netValue_forward":1.0274312838462694},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004062,"netValue":1.0363,"totalNetValue":1.2373,"netValue_forward":1.0270348600847778},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004062,"netValue":1.0363,"totalNetValue":1.2373,"netValue_forward":1.0270348600847778},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004062,"netValue":1.0362,"totalNetValue":1.2372,"netValue_forward":1.0269357541444046},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004062,"netValue":1.0361,"totalNetValue":1.2371,"netValue_forward":1.0268366482040319},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004062,"netValue":1.0359,"totalNetValue":1.2369,"netValue_forward":1.0266384363232859},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004062,"netValue":1.0349,"totalNetValue":1.2359,"netValue_forward":1.0256473769195564},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004062,"netValue":1.0335,"totalNetValue":1.2345,"netValue_forward":1.0242598937543355},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004062,"netValue":1.0352,"totalNetValue":1.2362,"netValue_forward":1.0259446947406752},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004062,"netValue":1.0338,"totalNetValue":1.2348,"netValue_forward":1.0245572115754544},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004062,"netValue":1.0338,"totalNetValue":1.2348,"netValue_forward":1.0245572115754544},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004062,"netValue":1.0359,"totalNetValue":1.2369,"netValue_forward":1.0266384363232859},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004062,"netValue":1.0365,"totalNetValue":1.2375,"netValue_forward":1.0272330719655236},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004062,"netValue":1.0373,"totalNetValue":1.2383,"netValue_forward":1.0280259194885073},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004062,"netValue":1.0379,"totalNetValue":1.2389,"netValue_forward":1.0286205551307448},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004062,"netValue":1.038,"totalNetValue":1.239,"netValue_forward":1.0287196610711178},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004062,"netValue":1.0377,"totalNetValue":1.2387,"netValue_forward":1.0284223432499988},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004062,"netValue":1.0377,"totalNetValue":1.2387,"netValue_forward":1.0284223432499988},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004062,"netValue":1.0366,"totalNetValue":1.2376,"netValue_forward":1.0273321779058966},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004062,"netValue":1.0369,"totalNetValue":1.2379,"netValue_forward":1.0276294957270151},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004062,"netValue":1.037,"totalNetValue":1.238,"netValue_forward":1.027728601667388},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004062,"netValue":1.0379,"totalNetValue":1.2389,"netValue_forward":1.0286205551307448},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004062,"netValue":1.0379,"totalNetValue":1.2389,"netValue_forward":1.0286205551307448},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004062,"netValue":1.0381,"totalNetValue":1.2391,"netValue_forward":1.0288187670114908},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004062,"netValue":1.0379,"totalNetValue":1.2389,"netValue_forward":1.0286205551307448},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004062,"netValue":1.0377,"totalNetValue":1.2387,"netValue_forward":1.0284223432499988},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004062,"netValue":1.0374,"totalNetValue":1.2384,"netValue_forward":1.02812502542888},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004062,"netValue":1.0369,"totalNetValue":1.2379,"netValue_forward":1.0276294957270151},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004062,"netValue":1.0364,"totalNetValue":1.2374,"netValue_forward":1.0271339660251506},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004062,"netValue":1.0364,"totalNetValue":1.2374,"netValue_forward":1.0271339660251506},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004062,"netValue":1.0362,"totalNetValue":1.2372,"netValue_forward":1.0269357541444046},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004062,"netValue":1.036,"totalNetValue":1.237,"netValue_forward":1.0267375422636589},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004062,"netValue":1.0363,"totalNetValue":1.2373,"netValue_forward":1.0270348600847778},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004062,"netValue":1.0366,"totalNetValue":1.2376,"netValue_forward":1.0273321779058966},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004062,"netValue":1.0364,"totalNetValue":1.2374,"netValue_forward":1.0271339660251506},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004062,"netValue":1.0362,"totalNetValue":1.2372,"netValue_forward":1.0269357541444046},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004062,"netValue":1.0357,"totalNetValue":1.2367,"netValue_forward":1.0264402244425403},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004062,"netValue":1.0354,"totalNetValue":1.2364,"netValue_forward":1.0261429066214212},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004062,"netValue":1.0348,"totalNetValue":1.2358,"netValue_forward":1.0255482709791837},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004062,"netValue":1.0347,"totalNetValue":1.2357,"netValue_forward":1.0254501136025587},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004062,"netValue":1.0446,"totalNetValue":1.2356,"netValue_forward":1.0253519562259334},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004062,"netValue":1.0446,"totalNetValue":1.2356,"netValue_forward":1.0253519562259334},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004062,"netValue":1.0444,"totalNetValue":1.2354,"netValue_forward":1.025155641472683},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004062,"netValue":1.0443,"totalNetValue":1.2353,"netValue_forward":1.025057484096058},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004062,"netValue":1.044,"totalNetValue":1.235,"netValue_forward":1.0247630119661828},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004062,"netValue":1.0436,"totalNetValue":1.2346,"netValue_forward":1.0243703824596824},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004062,"netValue":1.0434,"totalNetValue":1.2344,"netValue_forward":1.024174067706432},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004062,"netValue":1.0432,"totalNetValue":1.2342,"netValue_forward":1.0239777529531817},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004062,"netValue":1.0431,"totalNetValue":1.2341,"netValue_forward":1.0238795955765567},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004062,"netValue":1.0427,"totalNetValue":1.2337,"netValue_forward":1.0234869660700563},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004062,"netValue":1.0429,"totalNetValue":1.2339,"netValue_forward":1.0236832808233065},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004062,"netValue":1.043,"totalNetValue":1.234,"netValue_forward":1.0237814381999315},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004062,"netValue":1.043,"totalNetValue":1.234,"netValue_forward":1.0237814381999315},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004062,"netValue":1.0429,"totalNetValue":1.2339,"netValue_forward":1.0236832808233065},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004062,"netValue":1.0428,"totalNetValue":1.2338,"netValue_forward":1.0235851234466815},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004062,"netValue":1.0427,"totalNetValue":1.2337,"netValue_forward":1.0234869660700563},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004062,"netValue":1.0426,"totalNetValue":1.2336,"netValue_forward":1.0233888086934313},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004062,"netValue":1.0425,"totalNetValue":1.2335,"netValue_forward":1.023290651316806},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004062,"netValue":1.0423,"totalNetValue":1.2333,"netValue_forward":1.0230943365635556},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004062,"netValue":1.0424,"totalNetValue":1.2334,"netValue_forward":1.0231924939401809},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004062,"netValue":1.0425,"totalNetValue":1.2335,"netValue_forward":1.023290651316806},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004062,"netValue":1.0426,"totalNetValue":1.2336,"netValue_forward":1.0233888086934313},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004062,"netValue":1.0423,"totalNetValue":1.2333,"netValue_forward":1.0230943365635556},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004062,"netValue":1.0424,"totalNetValue":1.2334,"netValue_forward":1.0231924939401809},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004062,"netValue":1.042,"totalNetValue":1.233,"netValue_forward":1.0227998644336804},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004062,"netValue":1.0412,"totalNetValue":1.2322,"netValue_forward":1.0220146054206796},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004062,"netValue":1.0409,"totalNetValue":1.2319,"netValue_forward":1.0217201332908044},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004062,"netValue":1.0406,"totalNetValue":1.2316,"netValue_forward":1.021425661160929},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004062,"netValue":1.0402,"totalNetValue":1.2312,"netValue_forward":1.0210330316544285},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004062,"netValue":1.0398,"totalNetValue":1.2308,"netValue_forward":1.020640402147928},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004062,"netValue":1.0396,"totalNetValue":1.2306,"netValue_forward":1.0204440873946778},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004062,"netValue":1.0395,"totalNetValue":1.2305,"netValue_forward":1.0203459300180526},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004062,"netValue":1.0395,"totalNetValue":1.2305,"netValue_forward":1.0203459300180526},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004062,"netValue":1.0395,"totalNetValue":1.2305,"netValue_forward":1.0203459300180526},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004062,"netValue":1.0394,"totalNetValue":1.2304,"netValue_forward":1.0202477726414274},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004062,"netValue":1.0395,"totalNetValue":1.2305,"netValue_forward":1.0203459300180526},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004062,"netValue":1.0394,"totalNetValue":1.2304,"netValue_forward":1.0202477726414274},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004062,"netValue":1.0394,"totalNetValue":1.2304,"netValue_forward":1.0202477726414274},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004062,"netValue":1.0392,"totalNetValue":1.2302,"netValue_forward":1.0200514578881772},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004062,"netValue":1.0392,"totalNetValue":1.2302,"netValue_forward":1.0200514578881772},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004062,"netValue":1.0391,"totalNetValue":1.2301,"netValue_forward":1.0199533005115522},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004062,"netValue":1.0389,"totalNetValue":1.2299,"netValue_forward":1.019756985758302},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004062,"netValue":1.0386,"totalNetValue":1.2296,"netValue_forward":1.0194625136284265},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004062,"netValue":1.0385,"totalNetValue":1.2295,"netValue_forward":1.0193643562518016},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004062,"netValue":1.0393,"totalNetValue":1.2303,"netValue_forward":1.0201496152648024},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004062,"netValue":1.0378,"totalNetValue":1.2288,"netValue_forward":1.018677254615426},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004062,"netValue":1.0364,"totalNetValue":1.2274,"netValue_forward":1.0173030513426742},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004062,"netValue":1.036,"totalNetValue":1.227,"netValue_forward":1.0169104218361738},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004062,"netValue":1.036,"totalNetValue":1.227,"netValue_forward":1.0169104218361738},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004062,"netValue":1.0357,"totalNetValue":1.2267,"netValue_forward":1.0166187649274254},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004062,"netValue":1.0458,"totalNetValue":1.2268,"netValue_forward":1.0167159838970081},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004062,"netValue":1.0457,"totalNetValue":1.2267,"netValue_forward":1.0166187649274254},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004062,"netValue":1.0455,"totalNetValue":1.2265,"netValue_forward":1.0164243269882598},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004062,"netValue":1.0453,"totalNetValue":1.2263,"netValue_forward":1.0162298890490937},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004062,"netValue":1.0451,"totalNetValue":1.2261,"netValue_forward":1.0160354511099283},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004062,"netValue":1.045,"totalNetValue":1.226,"netValue_forward":1.0159382321403456},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004062,"netValue":1.0443,"totalNetValue":1.2253,"netValue_forward":1.015257699353266},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004062,"netValue":1.0443,"totalNetValue":1.2253,"netValue_forward":1.015257699353266},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004062,"netValue":1.0439,"totalNetValue":1.2249,"netValue_forward":1.014868823474935},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004062,"netValue":1.0445,"totalNetValue":1.2255,"netValue_forward":1.0154521372924314},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004062,"netValue":1.0441,"totalNetValue":1.2251,"netValue_forward":1.0150632614141004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004062,"netValue":1.0435,"totalNetValue":1.2245,"netValue_forward":1.0144799475966035},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004062,"netValue":1.0427,"totalNetValue":1.2237,"netValue_forward":1.013702195839941},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004062,"netValue":1.0436,"totalNetValue":1.2246,"netValue_forward":1.0145771665661862},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004062,"netValue":1.0436,"totalNetValue":1.2246,"netValue_forward":1.0145771665661862},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004062,"netValue":1.0445,"totalNetValue":1.2255,"netValue_forward":1.0154521372924314},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004062,"netValue":1.045,"totalNetValue":1.226,"netValue_forward":1.0159382321403456},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004062,"netValue":1.0448,"totalNetValue":1.2258,"netValue_forward":1.01574379420118},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004062,"netValue":1.0448,"totalNetValue":1.2258,"netValue_forward":1.01574379420118},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004062,"netValue":1.044,"totalNetValue":1.225,"netValue_forward":1.0149660424445175},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004062,"netValue":1.044,"totalNetValue":1.225,"netValue_forward":1.0149660424445175},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004062,"netValue":1.0444,"totalNetValue":1.2254,"netValue_forward":1.0153549183228487},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004062,"netValue":1.0443,"totalNetValue":1.2253,"netValue_forward":1.015257699353266},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004062,"netValue":1.0442,"totalNetValue":1.2252,"netValue_forward":1.0151604803836831},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004062,"netValue":1.0449,"totalNetValue":1.2259,"netValue_forward":1.0158410131707627},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004062,"netValue":1.0455,"totalNetValue":1.2265,"netValue_forward":1.0164243269882598},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004062,"netValue":1.0462,"totalNetValue":1.2272,"netValue_forward":1.0171048597753394},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004062,"netValue":1.0459,"totalNetValue":1.2269,"netValue_forward":1.0168132028665908},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004062,"netValue":1.0465,"totalNetValue":1.2275,"netValue_forward":1.0173965166840877},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004062,"netValue":1.0468,"totalNetValue":1.2278,"netValue_forward":1.017688173592836},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004062,"netValue":1.0476,"totalNetValue":1.2286,"netValue_forward":1.0184659253494985},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004062,"netValue":1.0477,"totalNetValue":1.2287,"netValue_forward":1.0185631443190815},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004062,"netValue":1.0478,"totalNetValue":1.2288,"netValue_forward":1.0186603632886644},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004062,"netValue":1.0479,"totalNetValue":1.2289,"netValue_forward":1.0187575822582473},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004062,"netValue":1.0486,"totalNetValue":1.2296,"netValue_forward":1.0194381150453267},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004062,"netValue":1.0486,"totalNetValue":1.2296,"netValue_forward":1.0194381150453267},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004062,"netValue":1.0481,"totalNetValue":1.2291,"netValue_forward":1.0189520201974127},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004062,"netValue":1.0475,"totalNetValue":1.2285,"netValue_forward":1.0183687063799158},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004062,"netValue":1.0462,"totalNetValue":1.2272,"netValue_forward":1.0171048597753394},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004062,"netValue":1.0462,"totalNetValue":1.2272,"netValue_forward":1.0171048597753394},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004062,"netValue":1.0469,"totalNetValue":1.2279,"netValue_forward":1.017785392562419},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004062,"netValue":1.0468,"totalNetValue":1.2278,"netValue_forward":1.017688173592836},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004062,"netValue":1.0465,"totalNetValue":1.2275,"netValue_forward":1.0173965166840877},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004062,"netValue":1.0466,"totalNetValue":1.2276,"netValue_forward":1.0174937356536704},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004062,"netValue":1.0467,"totalNetValue":1.2277,"netValue_forward":1.0175909546232533},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004062,"netValue":1.0473,"totalNetValue":1.2283,"netValue_forward":1.0181742684407502},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004062,"netValue":1.0472,"totalNetValue":1.2282,"netValue_forward":1.0180770494711673},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004062,"netValue":1.0466,"totalNetValue":1.2276,"netValue_forward":1.0174937356536704},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004062,"netValue":1.0473,"totalNetValue":1.2283,"netValue_forward":1.0181742684407502},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004062,"netValue":1.0475,"totalNetValue":1.2285,"netValue_forward":1.0183687063799158},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004062,"netValue":1.0479,"totalNetValue":1.2289,"netValue_forward":1.0187575822582473},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004062,"netValue":1.0482,"totalNetValue":1.2292,"netValue_forward":1.0190492391669956},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004062,"netValue":1.0486,"totalNetValue":1.2296,"netValue_forward":1.0194381150453267},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004062,"netValue":1.0485,"totalNetValue":1.2295,"netValue_forward":1.0193408960757437},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004062,"netValue":1.0481,"totalNetValue":1.2291,"netValue_forward":1.0189520201974127},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004062,"netValue":1.0478,"totalNetValue":1.2288,"netValue_forward":1.0186603632886644},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004062,"netValue":1.0475,"totalNetValue":1.2285,"netValue_forward":1.0183687063799158},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004062,"netValue":1.0476,"totalNetValue":1.2286,"netValue_forward":1.0184659253494985},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004062,"netValue":1.0467,"totalNetValue":1.2277,"netValue_forward":1.0175909546232533},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004062,"netValue":1.0467,"totalNetValue":1.2277,"netValue_forward":1.0175909546232533},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004062,"netValue":1.0472,"totalNetValue":1.2282,"netValue_forward":1.0180718122712182},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004062,"netValue":1.0586,"totalNetValue":1.2282,"netValue_forward":1.0180718122712185},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004062,"netValue":1.0581,"totalNetValue":1.2277,"netValue_forward":1.0175909546232536},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004062,"netValue":1.0572,"totalNetValue":1.2268,"netValue_forward":1.0167254108569166},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004062,"netValue":1.0568,"totalNetValue":1.2264,"netValue_forward":1.0163407247385448},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004062,"netValue":1.0568,"totalNetValue":1.2264,"netValue_forward":1.0163407247385448},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004062,"netValue":1.057,"totalNetValue":1.2266,"netValue_forward":1.0165330677977307},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004062,"netValue":1.0563,"totalNetValue":1.2259,"netValue_forward":1.01585986709058},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004062,"netValue":1.055,"totalNetValue":1.2246,"netValue_forward":1.0146096372058713},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004062,"netValue":1.0543,"totalNetValue":1.2239,"netValue_forward":1.0139364364987205},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004062,"netValue":1.0539,"totalNetValue":1.2235,"netValue_forward":1.0135517503803488},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004062,"netValue":1.0527,"totalNetValue":1.2223,"netValue_forward":1.0123976920252329},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004062,"netValue":1.0524,"totalNetValue":1.222,"netValue_forward":1.012109177436454},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004062,"netValue":1.0523,"totalNetValue":1.2219,"netValue_forward":1.012013005906861},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004062,"netValue":1.0521,"totalNetValue":1.2217,"netValue_forward":1.0118206628476751},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004062,"netValue":1.0516,"totalNetValue":1.2212,"netValue_forward":1.0113398051997102},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004062,"netValue":1.0516,"totalNetValue":1.2212,"netValue_forward":1.0113398051997102},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004062,"netValue":1.0499,"totalNetValue":1.2195,"netValue_forward":1.0097048891966298},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004062,"netValue":1.049,"totalNetValue":1.2186,"netValue_forward":1.0088393454302926},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004062,"netValue":1.0486,"totalNetValue":1.2182,"netValue_forward":1.0084546593119208},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004062,"netValue":1.0485,"totalNetValue":1.2181,"netValue_forward":1.008358487782328},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004062,"netValue":1.0482,"totalNetValue":1.2178,"netValue_forward":1.0080699731935492},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004062,"netValue":1.0479,"totalNetValue":1.2175,"netValue_forward":1.0077814586047702},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004062,"netValue":1.0477,"totalNetValue":1.2173,"netValue_forward":1.0075891155455843},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004062,"netValue":1.0474,"totalNetValue":1.217,"netValue_forward":1.0073006009568053},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004062,"netValue":1.0472,"totalNetValue":1.2168,"netValue_forward":1.0071082578976192},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004062,"netValue":1.0471,"totalNetValue":1.2167,"netValue_forward":1.0070120863680263},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004062,"netValue":1.0471,"totalNetValue":1.2167,"netValue_forward":1.0070120863680263},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004062,"netValue":1.0469,"totalNetValue":1.2165,"netValue_forward":1.0068197433088404},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004062,"netValue":1.0467,"totalNetValue":1.2163,"netValue_forward":1.0066274002496542},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004062,"netValue":1.0468,"totalNetValue":1.2164,"netValue_forward":1.0067235717792473},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004062,"netValue":1.0465,"totalNetValue":1.2161,"netValue_forward":1.0064350571904686},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004062,"netValue":1.0462,"totalNetValue":1.2158,"netValue_forward":1.0061465426016896},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004062,"netValue":1.0461,"totalNetValue":1.2157,"netValue_forward":1.0060503710720965},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004062,"netValue":1.0454,"totalNetValue":1.215,"netValue_forward":1.005377170364946},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004062,"netValue":1.0453,"totalNetValue":1.2149,"netValue_forward":1.0052809988353528},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004062,"netValue":1.0453,"totalNetValue":1.2149,"netValue_forward":1.0052809988353528},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004062,"netValue":1.045,"totalNetValue":1.2146,"netValue_forward":1.0049924842465738},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004062,"netValue":1.0444,"totalNetValue":1.214,"netValue_forward":1.004415455069016},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004062,"netValue":1.0441,"totalNetValue":1.2137,"netValue_forward":1.004126940480237},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004062,"netValue":1.0441,"totalNetValue":1.2137,"netValue_forward":1.004126940480237},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004062,"netValue":1.0438,"totalNetValue":1.2134,"netValue_forward":1.003838425891458},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004062,"netValue":1.0439,"totalNetValue":1.2135,"netValue_forward":1.0039345974210512},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004062,"netValue":1.0437,"totalNetValue":1.2133,"netValue_forward":1.0037422543618653},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004062,"netValue":1.0438,"totalNetValue":1.2134,"netValue_forward":1.003838425891458},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004062,"netValue":1.0443,"totalNetValue":1.2139,"netValue_forward":1.004319283539423},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004062,"netValue":1.0449,"totalNetValue":1.2145,"netValue_forward":1.0048963127169808},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004062,"netValue":1.0449,"totalNetValue":1.2145,"netValue_forward":1.0048963127169808},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004062,"netValue":1.045,"totalNetValue":1.2146,"netValue_forward":1.0049924842465738},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004062,"netValue":1.0446,"totalNetValue":1.2142,"netValue_forward":1.004607798128202},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004062,"netValue":1.0445,"totalNetValue":1.2141,"netValue_forward":1.004511626598609},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004062,"netValue":1.0441,"totalNetValue":1.2137,"netValue_forward":1.004126940480237},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004062,"netValue":1.0428,"totalNetValue":1.2124,"netValue_forward":1.0028767105955285},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004062,"netValue":1.0418,"totalNetValue":1.2114,"netValue_forward":1.001914995299599},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004062,"netValue":1.0404,"totalNetValue":1.21,"netValue_forward":1.000568593885297},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004062,"netValue":1.0414,"totalNetValue":1.211,"netValue_forward":1.0015303091812269},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004062,"netValue":1.0428,"totalNetValue":1.2124,"netValue_forward":1.0028767105955285},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004062,"netValue":1.0448,"totalNetValue":1.2144,"netValue_forward":1.004800141187388},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004062,"netValue":1.0463,"totalNetValue":1.2159,"netValue_forward":1.0062427141312824},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004062,"netValue":1.0464,"totalNetValue":1.216,"netValue_forward":1.0063388856608755},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004062,"netValue":1.0453,"totalNetValue":1.2149,"netValue_forward":1.0052923008313142},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004062,"netValue":1.0565,"totalNetValue":1.2148,"netValue_forward":1.0051971567558995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004062,"netValue":1.0563,"totalNetValue":1.2146,"netValue_forward":1.0050068686050704},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004062,"netValue":1.0563,"totalNetValue":1.2146,"netValue_forward":1.0050068686050704},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004062,"netValue":1.0564,"totalNetValue":1.2147,"netValue_forward":1.005102012680485},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004062,"netValue":1.056,"totalNetValue":1.2143,"netValue_forward":1.0047214363788264},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004062,"netValue":1.0558,"totalNetValue":1.2141,"netValue_forward":1.004531148227997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004062,"netValue":1.0557,"totalNetValue":1.214,"netValue_forward":1.0044360041525824},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004062,"netValue":1.0554,"totalNetValue":1.2137,"netValue_forward":1.0041505719263382},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004062,"netValue":1.0552,"totalNetValue":1.2135,"netValue_forward":1.003960283775509},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004062,"netValue":1.055,"totalNetValue":1.2133,"netValue_forward":1.0037699956246797},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004062,"netValue":1.0551,"totalNetValue":1.2134,"netValue_forward":1.0038651397000942},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004062,"netValue":1.0548,"totalNetValue":1.2131,"netValue_forward":1.0035797074738504},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004062,"netValue":1.0547,"totalNetValue":1.213,"netValue_forward":1.0034845633984357},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004062,"netValue":1.0542,"totalNetValue":1.2125,"netValue_forward":1.0030088430213624},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004062,"netValue":1.0531,"totalNetValue":1.2114,"netValue_forward":1.001962258191801},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004062,"netValue":1.053,"totalNetValue":1.2113,"netValue_forward":1.0018671141163864},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004062,"netValue":1.0529,"totalNetValue":1.2112,"netValue_forward":1.0017719700409717},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004062,"netValue":1.0525,"totalNetValue":1.2108,"netValue_forward":1.001391393739313},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004062,"netValue":1.0534,"totalNetValue":1.2117,"netValue_forward":1.002247690418045},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004062,"netValue":1.0535,"totalNetValue":1.2118,"netValue_forward":1.00234283449346},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004062,"netValue":1.0533,"totalNetValue":1.2116,"netValue_forward":1.0021525463426304},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004062,"netValue":1.0531,"totalNetValue":1.2114,"netValue_forward":1.001962258191801},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004062,"netValue":1.0534,"totalNetValue":1.2117,"netValue_forward":1.002247690418045},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004062,"netValue":1.0535,"totalNetValue":1.2118,"netValue_forward":1.00234283449346},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004062,"netValue":1.0533,"totalNetValue":1.2116,"netValue_forward":1.0021525463426304},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004062,"netValue":1.0534,"totalNetValue":1.2117,"netValue_forward":1.002247690418045},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004062,"netValue":1.0539,"totalNetValue":1.2122,"netValue_forward":1.0027234107951186},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004062,"netValue":1.0533,"totalNetValue":1.2116,"netValue_forward":1.0021525463426304},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004062,"netValue":1.0525,"totalNetValue":1.2108,"netValue_forward":1.001391393739313},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004062,"netValue":1.0541,"totalNetValue":1.2124,"netValue_forward":1.0029136989459477},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004062,"netValue":1.0548,"totalNetValue":1.2131,"netValue_forward":1.0035797074738504},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004062,"netValue":1.0552,"totalNetValue":1.2135,"netValue_forward":1.003960283775509},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004062,"netValue":1.055,"totalNetValue":1.2133,"netValue_forward":1.0037699956246797},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004062,"netValue":1.0552,"totalNetValue":1.2135,"netValue_forward":1.003960283775509},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004062,"netValue":1.0548,"totalNetValue":1.2131,"netValue_forward":1.0035797074738504},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004062,"netValue":1.0545,"totalNetValue":1.2128,"netValue_forward":1.0032942752476064},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004062,"netValue":1.0539,"totalNetValue":1.2122,"netValue_forward":1.0027234107951186},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004062,"netValue":1.0534,"totalNetValue":1.2117,"netValue_forward":1.002247690418045},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004062,"netValue":1.0531,"totalNetValue":1.2114,"netValue_forward":1.001962258191801},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004062,"netValue":1.0528,"totalNetValue":1.2111,"netValue_forward":1.0016768259655573},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004062,"netValue":1.0525,"totalNetValue":1.2108,"netValue_forward":1.001391393739313},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004062,"netValue":1.0522,"totalNetValue":1.2105,"netValue_forward":1.001105961513069},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004062,"netValue":1.0521,"totalNetValue":1.2104,"netValue_forward":1.0010108174376546},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004062,"netValue":1.0516,"totalNetValue":1.2099,"netValue_forward":1.0005350970605813},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004062,"netValue":1.0505,"totalNetValue":1.2088,"netValue_forward":0.99948851223102},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004062,"netValue":1.0503,"totalNetValue":1.2086,"netValue_forward":0.9992982240801906},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004062,"netValue":1.0503,"totalNetValue":1.2086,"netValue_forward":0.9992982240801906},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004062,"netValue":1.0502,"totalNetValue":1.2085,"netValue_forward":0.999203080004776},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004062,"netValue":1.0501,"totalNetValue":1.2084,"netValue_forward":0.9991079359293614},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004062,"netValue":1.0497,"totalNetValue":1.208,"netValue_forward":0.9987273596277026},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004062,"netValue":1.0494,"totalNetValue":1.2077,"netValue_forward":0.9984419274014589},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004062,"netValue":1.0492,"totalNetValue":1.2075,"netValue_forward":0.9982516392506293},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004062,"netValue":1.0489,"totalNetValue":1.2072,"netValue_forward":0.9979662070243853},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004062,"netValue":1.0483,"totalNetValue":1.2066,"netValue_forward":0.9973953425718974},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004062,"netValue":1.049,"totalNetValue":1.2073,"netValue_forward":0.9980613510997999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004062,"netValue":1.0492,"totalNetValue":1.2075,"netValue_forward":0.9982516392506293},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004062,"netValue":1.0491,"totalNetValue":1.2074,"netValue_forward":0.9981564951752147},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004062,"netValue":1.0487,"totalNetValue":1.207,"netValue_forward":0.9977759188735559},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004062,"netValue":1.0481,"totalNetValue":1.2064,"netValue_forward":0.997205054421068},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004062,"netValue":1.048,"totalNetValue":1.2063,"netValue_forward":0.9971099103456534},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004062,"netValue":1.0484,"totalNetValue":1.2067,"netValue_forward":0.997490486647312},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004062,"netValue":1.0482,"totalNetValue":1.2065,"netValue_forward":0.9973001984964828},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004062,"netValue":1.0477,"totalNetValue":1.206,"netValue_forward":0.9968244781194094},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004062,"netValue":1.0473,"totalNetValue":1.2056,"netValue_forward":0.9964439018177507},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004062,"netValue":1.0467,"totalNetValue":1.205,"netValue_forward":0.9958730373652627},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004062,"netValue":1.0463,"totalNetValue":1.2046,"netValue_forward":0.9954924610636043},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004062,"netValue":1.0465,"totalNetValue":1.2048,"netValue_forward":0.9956807160675873},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004062,"netValue":1.0576,"totalNetValue":1.2046,"netValue_forward":0.9954924610636043},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004062,"netValue":1.057,"totalNetValue":1.204,"netValue_forward":0.9949276960516542},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004062,"netValue":1.0567,"totalNetValue":1.2037,"netValue_forward":0.9946453135456795},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004062,"netValue":1.0565,"totalNetValue":1.2035,"netValue_forward":0.9944570585416961},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004062,"netValue":1.0562,"totalNetValue":1.2032,"netValue_forward":0.9941746760357213},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004062,"netValue":1.056,"totalNetValue":1.203,"netValue_forward":0.9939864210317378},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004062,"netValue":1.0559,"totalNetValue":1.2029,"netValue_forward":0.9938922935297464},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004062,"netValue":1.0554,"totalNetValue":1.2024,"netValue_forward":0.993421656019788},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004062,"netValue":1.0552,"totalNetValue":1.2022,"netValue_forward":0.9932334010158046},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004062,"netValue":1.0551,"totalNetValue":1.2021,"netValue_forward":0.9931392735138129},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004062,"netValue":1.0546,"totalNetValue":1.2016,"netValue_forward":0.9926686360038549},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004062,"netValue":1.0543,"totalNetValue":1.2013,"netValue_forward":0.99238625349788},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004062,"netValue":1.0537,"totalNetValue":1.2007,"netValue_forward":0.9918214884859302},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004062,"netValue":1.0535,"totalNetValue":1.2005,"netValue_forward":0.9916332334819469},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004062,"netValue":1.0533,"totalNetValue":1.2003,"netValue_forward":0.9914449784779636},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004062,"netValue":1.053,"totalNetValue":1.2,"netValue_forward":0.9911625959719885},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004062,"netValue":1.0527,"totalNetValue":1.1997,"netValue_forward":0.9908802134660137},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004062,"netValue":1.0525,"totalNetValue":1.1995,"netValue_forward":0.9906919584620305},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004062,"netValue":1.0524,"totalNetValue":1.1994,"netValue_forward":0.9905978309600388},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004062,"netValue":1.052,"totalNetValue":1.199,"netValue_forward":0.9902213209520724},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004062,"netValue":1.0517,"totalNetValue":1.1987,"netValue_forward":0.9899389384460974},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004062,"netValue":1.0518,"totalNetValue":1.1988,"netValue_forward":0.9900330659480889},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004062,"netValue":1.0514,"totalNetValue":1.1984,"netValue_forward":0.9896565559401223},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004062,"netValue":1.0511,"totalNetValue":1.1981,"netValue_forward":0.9893741734341474},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004062,"netValue":1.0511,"totalNetValue":1.1981,"netValue_forward":0.9893741734341474},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004062,"netValue":1.0509,"totalNetValue":1.1979,"netValue_forward":0.9891859184301641},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004062,"netValue":1.0504,"totalNetValue":1.1974,"netValue_forward":0.9887152809202061},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004062,"netValue":1.0496,"totalNetValue":1.1966,"netValue_forward":0.987962260904273},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004062,"netValue":1.0494,"totalNetValue":1.1964,"netValue_forward":0.9877740059002896},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004062,"netValue":1.0498,"totalNetValue":1.1968,"netValue_forward":0.9881505159082562},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004062,"netValue":1.0497,"totalNetValue":1.1967,"netValue_forward":0.9880563884062645},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004062,"netValue":1.0486,"totalNetValue":1.1956,"netValue_forward":0.9870209858843565}]}