window.pageData = {"fund":{"_id":3000000004061,"stockCode":"004061","shortName":"华夏鼎隆债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4061,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-02-15T16:00:00.000Z","name":"华夏鼎隆债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏鼎隆债券","pinyin":"hxdlzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"孙蕾","stockType":"fund_manager","stockCode":"db20815230","exchange":"fm","tickerId":1912219230}],"hotMetrics":{"fss":{"stockId":3000000004061,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9681000000000001,"f_ins_h_s_r_c_hy":0.013400000000000079,"f_ins_h_s_r_c_1y":0.03650000000000009,"f_ind_h_s_r":0.0319,"f_ind_h_s_r_c_hy":-0.013400000000000002,"f_ind_h_s_r_c_1y":-0.036500000000000005,"f_h_a":812,"f_h_s_a":1029807,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004061,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.4093222609161532,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.4052304847444195,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.2622644031546585,"f_p_r_m6_ssc":7263,"f_p_r_m6_ssrp":0.44602038006058936,"f_p_r_y1_ssc":6823,"f_p_r_y1_ssrp":0.5338610378188214,"f_p_r_y2_ssc":5868,"f_p_r_y2_ssrp":0.47843872507243906,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.21741790740363043,"f_p_r_y5_ssc":3291,"f_p_r_y5_ssrp":0.19270516717325228,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.4408809359944941},"fp":{"stockId":3000000004061,"type":"fp","f_p_r_fys":0.011517004792634733,"f_p_r_m1":0.0044887780548628076,"f_p_r_m3":0.008996027310846477,"f_p_r_m6":0.012729361999955557,"f_p_r_y1":0.01847997750339614,"f_p_r_y3":0.11703374159725621,"f_p_r_y5":0.20892061813402596,"f_cagr_p_r_fs":0.030933019628717418,"f_p_r_d1":-0.00009997000899730768,"f_p_r_y2":0.05484465576837083,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000004061,"type":"ff","f_m_f":1614300,"f_m_f_r":0.003,"f_c_f":538100,"f_c_f_r":0.001,"f_m_a_c_f":2152400,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000004061,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.007,"f_nv_cr":0.0004967709885743687},"f_as":{"stockId":3000000004061,"type":"f_as","f_tas":1020007921.7911,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004062,"name":"华夏鼎隆债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"004062","tickerId":4062,"shortName":"华夏鼎隆债券C","__csrcFundId":1422,"lastUpdated":"2025-01-04T00:31:55.009Z","exchange":"jj","inceptionDate":"2017-02-15T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050030000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxdlzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9201398d798430001fc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004061,"stockCode":"212480018","stockName":"24湖南银行债01","holdings":1000000,"marketCap":101713830,"netValueRatio":0.0996,"lastUpdated":"2026-04-22T16:36:48.910Z"},{"_id":"69e8f9201398d798430001fd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004061,"stockCode":"212580029","stockName":"25南京银行债01BC","holdings":1000000,"marketCap":101567780,"netValueRatio":0.0995,"lastUpdated":"2026-04-22T16:36:48.915Z"},{"_id":"69e8f9201398d798430001fe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004061,"stockCode":"2420006","stockName":"24桂林银行","holdings":1000000,"marketCap":100929616,"netValueRatio":0.0988,"lastUpdated":"2026-04-22T16:36:48.918Z"},{"_id":"69e8f9201398d798430001ff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004061,"stockCode":"250220","stockName":"25国开20","holdings":800000,"marketCap":80236515,"netValueRatio":0.0786,"lastUpdated":"2026-04-22T16:36:48.922Z"},{"_id":"69e8f9201398d79843000200","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004061,"stockCode":"260401","stockName":"26农发01","holdings":600000,"marketCap":60251589,"netValueRatio":0.059,"lastUpdated":"2026-04-22T16:36:48.925Z"}]},"shareHoldersStructureList":[{"_id":"69aec7a57fea5b3eb046ec93","date":"2025-06-29T16:00:00.000Z","stockId":3000000004061,"h_a":812,"h_s_a":1271733,"ins_h_s":999699090,"ins_h_s_r":0.9681000000000001,"ind_h_s":32948875,"ind_h_s_r":0.0319,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:14:13.402Z"},{"_id":"69aec7a57fea5b3eb046ec92","date":"2024-12-30T16:00:00.000Z","stockId":3000000004061,"h_a":940,"h_s_a":1113975,"ins_h_s":999699090,"ins_h_s_r":0.9547,"ind_h_s":47438275,"ind_h_s_r":0.0453,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:14:13.399Z"},{"_id":"69aec7a57fea5b3eb046ec91","date":"2024-06-29T16:00:00.000Z","stockId":3000000004061,"h_a":1042,"h_s_a":1029807,"ins_h_s":999699090,"ins_h_s_r":0.9316,"ind_h_s":73360779,"ind_h_s_r":0.0684,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:14:13.397Z"}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004061,"netValue":1.007,"totalNetValue":1.2831,"netValue_forward":1.007},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004061,"netValue":1.0065,"totalNetValue":1.2826,"netValue_forward":1.0065},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004061,"netValue":1.0069,"totalNetValue":1.283,"netValue_forward":1.0069},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004061,"netValue":1.0075,"totalNetValue":1.2836,"netValue_forward":1.0075},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004061,"netValue":1.0081,"totalNetValue":1.2842,"netValue_forward":1.0081},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004061,"netValue":1.0077,"totalNetValue":1.2838,"netValue_forward":1.0077},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004061,"netValue":1.0074,"totalNetValue":1.2835,"netValue_forward":1.0074},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004061,"netValue":1.0072,"totalNetValue":1.2833,"netValue_forward":1.0072},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004061,"netValue":1.0062,"totalNetValue":1.2823,"netValue_forward":1.0062},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004061,"netValue":1.0061,"totalNetValue":1.2822,"netValue_forward":1.0061},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004061,"netValue":1.0058,"totalNetValue":1.2819,"netValue_forward":1.0058},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004061,"netValue":1.0056,"totalNetValue":1.2817,"netValue_forward":1.0056},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004061,"netValue":1.0049,"totalNetValue":1.281,"netValue_forward":1.0049},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004061,"netValue":1.0044,"totalNetValue":1.2805,"netValue_forward":1.0044},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004061,"netValue":1.0047,"totalNetValue":1.2808,"netValue_forward":1.0047},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004061,"netValue":1.0044,"totalNetValue":1.2805,"netValue_forward":1.0044},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004061,"netValue":1.0037,"totalNetValue":1.2798,"netValue_forward":1.0037},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004061,"netValue":1.0031,"totalNetValue":1.2792,"netValue_forward":1.0031},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004061,"netValue":1.003,"totalNetValue":1.2791,"netValue_forward":1.003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004061,"netValue":1.0033,"totalNetValue":1.2794,"netValue_forward":1.0033},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004061,"netValue":1.0035,"totalNetValue":1.2796,"netValue_forward":1.0035},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004061,"netValue":1.0025,"totalNetValue":1.2786,"netValue_forward":1.0025},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004061,"netValue":1.0024,"totalNetValue":1.2785,"netValue_forward":1.0024},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004061,"netValue":1.0023,"totalNetValue":1.2784,"netValue_forward":1.0023},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004061,"netValue":1.0023,"totalNetValue":1.2784,"netValue_forward":1.0023},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004061,"netValue":1.0071,"totalNetValue":1.2781,"netValue_forward":1.0020015187611673},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004061,"netValue":1.007,"totalNetValue":1.278,"netValue_forward":1.0019020250148896},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004061,"netValue":1.0068,"totalNetValue":1.2778,"netValue_forward":1.0017030375223346},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004061,"netValue":1.0069,"totalNetValue":1.2779,"netValue_forward":1.001802531268612},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004061,"netValue":1.0062,"totalNetValue":1.2772,"netValue_forward":1.0011060750446694},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004061,"netValue":1.0059,"totalNetValue":1.2769,"netValue_forward":1.0008075938058367},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004061,"netValue":1.0063,"totalNetValue":1.2773,"netValue_forward":1.001205568790947},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004061,"netValue":1.0062,"totalNetValue":1.2772,"netValue_forward":1.0011060750446694},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004061,"netValue":1.0057,"totalNetValue":1.2767,"netValue_forward":1.0006086063132817},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004061,"netValue":1.0058,"totalNetValue":1.2768,"netValue_forward":1.0007081000595592},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004061,"netValue":1.0057,"totalNetValue":1.2767,"netValue_forward":1.0006086063132817},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004061,"netValue":1.0063,"totalNetValue":1.2773,"netValue_forward":1.001205568790947},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004061,"netValue":1.0062,"totalNetValue":1.2772,"netValue_forward":1.0011060750446694},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004061,"netValue":1.0061,"totalNetValue":1.2771,"netValue_forward":1.001006581298392},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004061,"netValue":1.0056,"totalNetValue":1.2766,"netValue_forward":1.0005091125670043},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004061,"netValue":1.0055,"totalNetValue":1.2765,"netValue_forward":1.0004096188207265},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004061,"netValue":1.0049,"totalNetValue":1.2759,"netValue_forward":0.999812656343061},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004061,"netValue":1.0047,"totalNetValue":1.2757,"netValue_forward":0.999613668850506},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004061,"netValue":1.0051,"totalNetValue":1.2761,"netValue_forward":1.0000116438356164},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004061,"netValue":1.0054,"totalNetValue":1.2764,"netValue_forward":1.000310125074449},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004061,"netValue":1.0049,"totalNetValue":1.2759,"netValue_forward":0.999812656343061},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004061,"netValue":1.0048,"totalNetValue":1.2758,"netValue_forward":0.9997131625967837},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004061,"netValue":1.0045,"totalNetValue":1.2755,"netValue_forward":0.9994146813579511},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004061,"netValue":1.0043,"totalNetValue":1.2753,"netValue_forward":0.9992156938653961},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004061,"netValue":1.0043,"totalNetValue":1.2753,"netValue_forward":0.9992156938653961},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004061,"netValue":1.0038,"totalNetValue":1.2748,"netValue_forward":0.9987182251340084},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004061,"netValue":1.0033,"totalNetValue":1.2743,"netValue_forward":0.9982207564026206},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004061,"netValue":1.003,"totalNetValue":1.274,"netValue_forward":0.9979222751637877},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004061,"netValue":1.0029,"totalNetValue":1.2739,"netValue_forward":0.9978227814175104},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004061,"netValue":1.0029,"totalNetValue":1.2739,"netValue_forward":0.9978227814175104},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004061,"netValue":1.0027,"totalNetValue":1.2737,"netValue_forward":0.9976237939249551},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004061,"netValue":1.0028,"totalNetValue":1.2738,"netValue_forward":0.9977232876712326},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004061,"netValue":1.0031,"totalNetValue":1.2741,"netValue_forward":0.9980217689100656},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004061,"netValue":1.0028,"totalNetValue":1.2738,"netValue_forward":0.9977232876712326},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004061,"netValue":1.0031,"totalNetValue":1.2741,"netValue_forward":0.9980217689100656},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004061,"netValue":1.0029,"totalNetValue":1.2739,"netValue_forward":0.9978227814175104},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004061,"netValue":1.0025,"totalNetValue":1.2735,"netValue_forward":0.9974248064324001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004061,"netValue":1.0026,"totalNetValue":1.2736,"netValue_forward":0.9975243001786775},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004061,"netValue":1.0021,"totalNetValue":1.2731,"netValue_forward":0.99702683144729},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004061,"netValue":1.0016,"totalNetValue":1.2726,"netValue_forward":0.9965293627159023},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004061,"netValue":1.0015,"totalNetValue":1.2725,"netValue_forward":0.9964298689696248},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004061,"netValue":1.0011,"totalNetValue":1.2721,"netValue_forward":0.9960318939845146},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004061,"netValue":1.0011,"totalNetValue":1.2721,"netValue_forward":0.9960318939845146},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004061,"netValue":1.0009,"totalNetValue":1.2719,"netValue_forward":0.9958329064919593},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004061,"netValue":1.0008,"totalNetValue":1.2718,"netValue_forward":0.9957334127456817},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004061,"netValue":1.0003,"totalNetValue":1.2713,"netValue_forward":0.995235944014294},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004061,"netValue":1,"totalNetValue":1.271,"netValue_forward":0.9949374627754615},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004061,"netValue":0.9995,"totalNetValue":1.2705,"netValue_forward":0.9944399940440739},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004061,"netValue":1,"totalNetValue":1.271,"netValue_forward":0.9949374627754615},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004061,"netValue":1.0007,"totalNetValue":1.2717,"netValue_forward":0.9956339189994042},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004061,"netValue":1.0006,"totalNetValue":1.2716,"netValue_forward":0.9955344252531267},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004061,"netValue":1.0002,"totalNetValue":1.2712,"netValue_forward":0.9951364502680166},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004061,"netValue":1.0003,"totalNetValue":1.2713,"netValue_forward":0.995235944014294},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004061,"netValue":1.0011,"totalNetValue":1.2721,"netValue_forward":0.9960318939845146},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004061,"netValue":1.001,"totalNetValue":1.272,"netValue_forward":0.9959324002382368},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004061,"netValue":1.0011,"totalNetValue":1.2721,"netValue_forward":0.9960318939845146},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004061,"netValue":1.0011,"totalNetValue":1.2721,"netValue_forward":0.9960318939845146},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004061,"netValue":1.0006,"totalNetValue":1.2716,"netValue_forward":0.9955344252531267},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004061,"netValue":1.0011,"totalNetValue":1.2721,"netValue_forward":0.9960318939845146},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004061,"netValue":1.0006,"totalNetValue":1.2716,"netValue_forward":0.9955344252531267},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004061,"netValue":1.0005,"totalNetValue":1.2715,"netValue_forward":0.9954349315068491},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004061,"netValue":0.9992,"totalNetValue":1.2702,"netValue_forward":0.9941415128052412},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004061,"netValue":0.999,"totalNetValue":1.27,"netValue_forward":0.993942525312686},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004061,"netValue":0.9999,"totalNetValue":1.2709,"netValue_forward":0.994837969029184},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004061,"netValue":1.0006,"totalNetValue":1.2716,"netValue_forward":0.9955344252531267},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004061,"netValue":1.0001,"totalNetValue":1.2711,"netValue_forward":0.995036956521739},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004061,"netValue":0.9997,"totalNetValue":1.2707,"netValue_forward":0.994640211323764},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004061,"netValue":1.0023,"totalNetValue":1.2702,"netValue_forward":0.9941442798262949},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004061,"netValue":1.0023,"totalNetValue":1.2702,"netValue_forward":0.9941442798262949},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004061,"netValue":1.0016,"totalNetValue":1.2695,"netValue_forward":0.9934499757298383},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004061,"netValue":1.0029,"totalNetValue":1.2708,"netValue_forward":0.9947393976232576},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004061,"netValue":1.0036,"totalNetValue":1.2715,"netValue_forward":0.9954337017197141},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004061,"netValue":1.0041,"totalNetValue":1.272,"netValue_forward":0.9959296332171832},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004061,"netValue":1.004,"totalNetValue":1.2719,"netValue_forward":0.9958304469176894},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004061,"netValue":1.0034,"totalNetValue":1.2713,"netValue_forward":0.9952353291207267},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004061,"netValue":1.0038,"totalNetValue":1.2717,"netValue_forward":0.9956320743187018},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004061,"netValue":1.0045,"totalNetValue":1.2724,"netValue_forward":0.9963263784151583},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004061,"netValue":1.0049,"totalNetValue":1.2728,"netValue_forward":0.9967231236131335},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004061,"netValue":1.0048,"totalNetValue":1.2727,"netValue_forward":0.9966239373136396},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004061,"netValue":1.0049,"totalNetValue":1.2728,"netValue_forward":0.9967231236131335},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004061,"netValue":1.0049,"totalNetValue":1.2728,"netValue_forward":0.9967231236131335},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004061,"netValue":1.0051,"totalNetValue":1.273,"netValue_forward":0.9969214962121212},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004061,"netValue":1.005,"totalNetValue":1.2729,"netValue_forward":0.9968223099126272},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004061,"netValue":1.0045,"totalNetValue":1.2724,"netValue_forward":0.9963263784151583},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004061,"netValue":1.0043,"totalNetValue":1.2722,"netValue_forward":0.9961280058161708},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004061,"netValue":1.0044,"totalNetValue":1.2723,"netValue_forward":0.9962271921156645},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004061,"netValue":1.0041,"totalNetValue":1.272,"netValue_forward":0.9959296332171832},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004061,"netValue":1.0039,"totalNetValue":1.2718,"netValue_forward":0.9957312606181955},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004061,"netValue":1.0036,"totalNetValue":1.2715,"netValue_forward":0.9954337017197141},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004061,"netValue":1.0041,"totalNetValue":1.272,"netValue_forward":0.9959296332171832},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004061,"netValue":1.0048,"totalNetValue":1.2727,"netValue_forward":0.9966239373136396},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004061,"netValue":1.0046,"totalNetValue":1.2725,"netValue_forward":0.9964255647146522},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004061,"netValue":1.0048,"totalNetValue":1.2727,"netValue_forward":0.9966239373136396},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004061,"netValue":1.0044,"totalNetValue":1.2723,"netValue_forward":0.9962271921156645},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004061,"netValue":1.0033,"totalNetValue":1.2712,"netValue_forward":0.995136142821233},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004061,"netValue":1.0026,"totalNetValue":1.2705,"netValue_forward":0.9944418387247763},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004061,"netValue":1.0025,"totalNetValue":1.2704,"netValue_forward":0.9943426524252825},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004061,"netValue":1.0014,"totalNetValue":1.2693,"netValue_forward":0.9932516031308508},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004061,"netValue":1.0009,"totalNetValue":1.2688,"netValue_forward":0.9927556716333817},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004061,"netValue":1.0011,"totalNetValue":1.269,"netValue_forward":0.9929540442323694},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004061,"netValue":1.0012,"totalNetValue":1.2691,"netValue_forward":0.9930532305318632},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004061,"netValue":1.0013,"totalNetValue":1.2692,"netValue_forward":0.9931524168313571},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004061,"netValue":1.0006,"totalNetValue":1.2685,"netValue_forward":0.9924581127349004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004061,"netValue":1.0011,"totalNetValue":1.269,"netValue_forward":0.9929540442323694},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004061,"netValue":1.0001,"totalNetValue":1.268,"netValue_forward":0.9919621812374314},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004061,"netValue":0.9996,"totalNetValue":1.2675,"netValue_forward":0.9914662497399623},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004061,"netValue":0.9998,"totalNetValue":1.2677,"netValue_forward":0.99166462233895},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004061,"netValue":0.9996,"totalNetValue":1.2675,"netValue_forward":0.9914662497399623},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004061,"netValue":0.9989,"totalNetValue":1.2668,"netValue_forward":0.9907719456435059},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004061,"netValue":0.9991,"totalNetValue":1.267,"netValue_forward":0.9909703182424935},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004061,"netValue":0.9981,"totalNetValue":1.266,"netValue_forward":0.9899784552475557},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004061,"netValue":0.9973,"totalNetValue":1.2652,"netValue_forward":0.9891849648516052},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004061,"netValue":0.9978,"totalNetValue":1.2657,"netValue_forward":0.9896808963490743},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004061,"netValue":0.9976,"totalNetValue":1.2655,"netValue_forward":0.9894825237500866},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004061,"netValue":0.9975,"totalNetValue":1.2654,"netValue_forward":0.9893833374505929},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004061,"netValue":0.9987,"totalNetValue":1.2666,"netValue_forward":0.9905735730445184},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004061,"netValue":0.9995,"totalNetValue":1.2674,"netValue_forward":0.9913670634404687},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004061,"netValue":0.9989,"totalNetValue":1.2668,"netValue_forward":0.9907719456435059},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004061,"netValue":0.9999,"totalNetValue":1.2678,"netValue_forward":0.9917638086384437},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004061,"netValue":1.0004,"totalNetValue":1.2683,"netValue_forward":0.9922597401359128},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004061,"netValue":0.9995,"totalNetValue":1.2674,"netValue_forward":0.9913670634404687},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004061,"netValue":0.9988,"totalNetValue":1.2667,"netValue_forward":0.9906727593440122},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004061,"netValue":0.9985,"totalNetValue":1.2664,"netValue_forward":0.9903752004455308},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004061,"netValue":0.9979,"totalNetValue":1.2658,"netValue_forward":0.989780082648568},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004061,"netValue":0.998,"totalNetValue":1.2659,"netValue_forward":0.9898792689480618},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004061,"netValue":0.9994,"totalNetValue":1.2673,"netValue_forward":0.9912678771409749},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004061,"netValue":1.0001,"totalNetValue":1.268,"netValue_forward":0.9919621812374314},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004061,"netValue":1.001,"totalNetValue":1.2689,"netValue_forward":0.9928548579328754},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004061,"netValue":1.0019,"totalNetValue":1.2698,"netValue_forward":0.9937475346283197},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004061,"netValue":1.002,"totalNetValue":1.2699,"netValue_forward":0.9938467209278136},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004061,"netValue":1.0011,"totalNetValue":1.269,"netValue_forward":0.9929540442323694},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004061,"netValue":1.0009,"totalNetValue":1.2688,"netValue_forward":0.9927556716333817},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004061,"netValue":1.0004,"totalNetValue":1.2683,"netValue_forward":0.9922597401359128},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004061,"netValue":1,"totalNetValue":1.2679,"netValue_forward":0.9918629949379376},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004061,"netValue":1.0011,"totalNetValue":1.269,"netValue_forward":0.9929540442323694},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004061,"netValue":1.0014,"totalNetValue":1.2693,"netValue_forward":0.9932516031308508},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004061,"netValue":1.0009,"totalNetValue":1.2688,"netValue_forward":0.9927556716333817},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004061,"netValue":0.9999,"totalNetValue":1.2678,"netValue_forward":0.9917638086384437},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004061,"netValue":1,"totalNetValue":1.2679,"netValue_forward":0.9918629949379376},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004061,"netValue":0.9992,"totalNetValue":1.2671,"netValue_forward":0.9910695045419872},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004061,"netValue":0.9995,"totalNetValue":1.2674,"netValue_forward":0.9913670634404687},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004061,"netValue":0.9988,"totalNetValue":1.2667,"netValue_forward":0.9906727593440122},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004061,"netValue":1.0012,"totalNetValue":1.2691,"netValue_forward":0.9930532305318632},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004061,"netValue":1.0018,"totalNetValue":1.2697,"netValue_forward":0.993648348328826},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004061,"netValue":1.0022,"totalNetValue":1.2701,"netValue_forward":0.9940450935268011},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004061,"netValue":1.0021,"totalNetValue":1.27,"netValue_forward":0.9939459072273075},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004061,"netValue":1.0028,"totalNetValue":1.2707,"netValue_forward":0.9946402113237639},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004061,"netValue":1.004,"totalNetValue":1.2719,"netValue_forward":0.9958304469176894},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004061,"netValue":1.0037,"totalNetValue":1.2716,"netValue_forward":0.995532888019208},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004061,"netValue":1.0034,"totalNetValue":1.2713,"netValue_forward":0.9952353291207267},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004061,"netValue":1.0033,"totalNetValue":1.2712,"netValue_forward":0.995136142821233},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004061,"netValue":1.0033,"totalNetValue":1.2712,"netValue_forward":0.995136142821233},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004061,"netValue":1.0032,"totalNetValue":1.2711,"netValue_forward":0.9950369565217391},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004061,"netValue":1.003,"totalNetValue":1.2709,"netValue_forward":0.9948385839227513},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004061,"netValue":1.002,"totalNetValue":1.2699,"netValue_forward":0.9938467209278136},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004061,"netValue":1.0006,"totalNetValue":1.2685,"netValue_forward":0.9924581127349004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004061,"netValue":1.0023,"totalNetValue":1.2702,"netValue_forward":0.9941442798262949},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004061,"netValue":1.0009,"totalNetValue":1.2688,"netValue_forward":0.9927556716333817},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004061,"netValue":1.0009,"totalNetValue":1.2688,"netValue_forward":0.9927556716333817},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004061,"netValue":1.0029,"totalNetValue":1.2708,"netValue_forward":0.9947393976232576},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004061,"netValue":1.0035,"totalNetValue":1.2714,"netValue_forward":0.9953345154202204},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004061,"netValue":1.0042,"totalNetValue":1.2721,"netValue_forward":0.9960288195166769},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004061,"netValue":1.0049,"totalNetValue":1.2728,"netValue_forward":0.9967231236131335},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004061,"netValue":1.0049,"totalNetValue":1.2728,"netValue_forward":0.9967231236131335},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004061,"netValue":1.0047,"totalNetValue":1.2726,"netValue_forward":0.9965247510141458},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004061,"netValue":1.0046,"totalNetValue":1.2725,"netValue_forward":0.9964255647146522},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004061,"netValue":1.0036,"totalNetValue":1.2715,"netValue_forward":0.9954337017197141},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004061,"netValue":1.0039,"totalNetValue":1.2718,"netValue_forward":0.9957312606181955},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004061,"netValue":1.0039,"totalNetValue":1.2718,"netValue_forward":0.9957312606181955},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004061,"netValue":1.0048,"totalNetValue":1.2727,"netValue_forward":0.9966239373136396},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004061,"netValue":1.0048,"totalNetValue":1.2727,"netValue_forward":0.9966239373136396},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004061,"netValue":1.005,"totalNetValue":1.2729,"netValue_forward":0.9968223099126272},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004061,"netValue":1.0049,"totalNetValue":1.2728,"netValue_forward":0.9967231236131335},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004061,"netValue":1.0046,"totalNetValue":1.2725,"netValue_forward":0.9964255647146522},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004061,"netValue":1.0043,"totalNetValue":1.2722,"netValue_forward":0.9961280058161708},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004061,"netValue":1.0038,"totalNetValue":1.2717,"netValue_forward":0.9956320743187018},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004061,"netValue":1.0034,"totalNetValue":1.2713,"netValue_forward":0.9952353291207267},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004061,"netValue":1.0033,"totalNetValue":1.2712,"netValue_forward":0.995136142821233},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004061,"netValue":1.0032,"totalNetValue":1.2711,"netValue_forward":0.9950369565217391},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004061,"netValue":1.003,"totalNetValue":1.2709,"netValue_forward":0.9948385839227513},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004061,"netValue":1.0032,"totalNetValue":1.2711,"netValue_forward":0.9950369565217391},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004061,"netValue":1.0035,"totalNetValue":1.2714,"netValue_forward":0.9953345154202204},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004061,"netValue":1.0033,"totalNetValue":1.2712,"netValue_forward":0.995136142821233},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004061,"netValue":1.0031,"totalNetValue":1.271,"netValue_forward":0.9949377702222453},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004061,"netValue":1.0027,"totalNetValue":1.2706,"netValue_forward":0.99454102502427},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004061,"netValue":1.0023,"totalNetValue":1.2702,"netValue_forward":0.9941442798262949},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004061,"netValue":1.0018,"totalNetValue":1.2697,"netValue_forward":0.993648348328826},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004061,"netValue":1.0016,"totalNetValue":1.2695,"netValue_forward":0.993451547309153},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004061,"netValue":1.0096,"totalNetValue":1.2695,"netValue_forward":0.993451547309153},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004061,"netValue":1.0095,"totalNetValue":1.2694,"netValue_forward":0.9933531467993164},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004061,"netValue":1.0093,"totalNetValue":1.2692,"netValue_forward":0.9931563457796435},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004061,"netValue":1.0093,"totalNetValue":1.2692,"netValue_forward":0.9931563457796435},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004061,"netValue":1.009,"totalNetValue":1.2689,"netValue_forward":0.9928611442501339},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004061,"netValue":1.0086,"totalNetValue":1.2685,"netValue_forward":0.992467542210788},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004061,"netValue":1.0084,"totalNetValue":1.2683,"netValue_forward":0.9922707411911151},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004061,"netValue":1.0082,"totalNetValue":1.2681,"netValue_forward":0.992073940171442},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004061,"netValue":1.0081,"totalNetValue":1.268,"netValue_forward":0.9919755396616057},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004061,"netValue":1.0076,"totalNetValue":1.2675,"netValue_forward":0.9914835371124232},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004061,"netValue":1.0079,"totalNetValue":1.2678,"netValue_forward":0.9917787386419327},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004061,"netValue":1.0079,"totalNetValue":1.2678,"netValue_forward":0.9917787386419327},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004061,"netValue":1.008,"totalNetValue":1.2679,"netValue_forward":0.9918771391517691},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004061,"netValue":1.0078,"totalNetValue":1.2677,"netValue_forward":0.9916803381320962},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004061,"netValue":1.0078,"totalNetValue":1.2677,"netValue_forward":0.9916803381320962},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004061,"netValue":1.0076,"totalNetValue":1.2675,"netValue_forward":0.9914835371124232},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004061,"netValue":1.0076,"totalNetValue":1.2675,"netValue_forward":0.9914835371124232},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004061,"netValue":1.0075,"totalNetValue":1.2674,"netValue_forward":0.9913851366025869},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004061,"netValue":1.0073,"totalNetValue":1.2672,"netValue_forward":0.9911883355829137},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004061,"netValue":1.0074,"totalNetValue":1.2673,"netValue_forward":0.9912867360927503},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004061,"netValue":1.0075,"totalNetValue":1.2674,"netValue_forward":0.9913851366025869},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004061,"netValue":1.0075,"totalNetValue":1.2674,"netValue_forward":0.9913851366025869},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004061,"netValue":1.0072,"totalNetValue":1.2671,"netValue_forward":0.9910899350730774},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004061,"netValue":1.0073,"totalNetValue":1.2672,"netValue_forward":0.9911883355829137},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004061,"netValue":1.0069,"totalNetValue":1.2668,"netValue_forward":0.9907947335435676},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004061,"netValue":1.0062,"totalNetValue":1.2661,"netValue_forward":0.9901059299747125},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004061,"netValue":1.0058,"totalNetValue":1.2657,"netValue_forward":0.9897123279353665},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004061,"netValue":1.0055,"totalNetValue":1.2654,"netValue_forward":0.989417126405857},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004061,"netValue":1.0052,"totalNetValue":1.2651,"netValue_forward":0.9891219248763476},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004061,"netValue":1.0048,"totalNetValue":1.2647,"netValue_forward":0.9887283228370015},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004061,"netValue":1.0046,"totalNetValue":1.2645,"netValue_forward":0.9885315218173286},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004061,"netValue":1.0044,"totalNetValue":1.2643,"netValue_forward":0.9883347207976555},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004061,"netValue":1.0045,"totalNetValue":1.2644,"netValue_forward":0.9884331213074921},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004061,"netValue":1.0045,"totalNetValue":1.2644,"netValue_forward":0.9884331213074921},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004061,"netValue":1.0044,"totalNetValue":1.2643,"netValue_forward":0.9883347207976555},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004061,"netValue":1.0044,"totalNetValue":1.2643,"netValue_forward":0.9883347207976555},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004061,"netValue":1.0044,"totalNetValue":1.2643,"netValue_forward":0.9883347207976555},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004061,"netValue":1.0044,"totalNetValue":1.2643,"netValue_forward":0.9883347207976555},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004061,"netValue":1.0042,"totalNetValue":1.2641,"netValue_forward":0.9881379197779826},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004061,"netValue":1.0042,"totalNetValue":1.2641,"netValue_forward":0.9881379197779826},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004061,"netValue":1.0041,"totalNetValue":1.264,"netValue_forward":0.9880395192681461},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004061,"netValue":1.0038,"totalNetValue":1.2637,"netValue_forward":0.9877443177386368},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004061,"netValue":1.0036,"totalNetValue":1.2635,"netValue_forward":0.9875475167189639},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004061,"netValue":1.0035,"totalNetValue":1.2634,"netValue_forward":0.9874491162091275},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004061,"netValue":1.0042,"totalNetValue":1.2641,"netValue_forward":0.9881379197779826},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004061,"netValue":1.0028,"totalNetValue":1.2627,"netValue_forward":0.9867603126402719},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004061,"netValue":1.0014,"totalNetValue":1.2613,"netValue_forward":0.9853827055025612},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004061,"netValue":1.001,"totalNetValue":1.2609,"netValue_forward":0.9849891034632151},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004061,"netValue":1.001,"totalNetValue":1.2609,"netValue_forward":0.9849891034632151},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004061,"netValue":1.0008,"totalNetValue":1.2607,"netValue_forward":0.9847926165086043},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004061,"netValue":1.0024,"totalNetValue":1.2607,"netValue_forward":0.9847926165086043},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004061,"netValue":1.0023,"totalNetValue":1.2606,"netValue_forward":0.9846943730312991},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004061,"netValue":1.0021,"totalNetValue":1.2604,"netValue_forward":0.9844978860766885},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004061,"netValue":1.002,"totalNetValue":1.2603,"netValue_forward":0.9843996425993832},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004061,"netValue":1.0017,"totalNetValue":1.26,"netValue_forward":0.9841049121674672},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004061,"netValue":1.0017,"totalNetValue":1.26,"netValue_forward":0.9841049121674672},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004061,"netValue":1.001,"totalNetValue":1.2593,"netValue_forward":0.9834172078263299},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004061,"netValue":1.0009,"totalNetValue":1.2592,"netValue_forward":0.9833189643490243},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004061,"netValue":1.0006,"totalNetValue":1.2589,"netValue_forward":0.9830242339171086},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004061,"netValue":1.0011,"totalNetValue":1.2594,"netValue_forward":0.9835154513036354},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004061,"netValue":1.0008,"totalNetValue":1.2591,"netValue_forward":0.9832207208717191},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004061,"netValue":1.0002,"totalNetValue":1.2585,"netValue_forward":0.9826312600078873},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004061,"netValue":0.9994,"totalNetValue":1.2577,"netValue_forward":0.9818453121894446},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004061,"netValue":1.0002,"totalNetValue":1.2585,"netValue_forward":0.9826312600078873},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004061,"netValue":1.0003,"totalNetValue":1.2586,"netValue_forward":0.9827295034851925},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004061,"netValue":1.0012,"totalNetValue":1.2595,"netValue_forward":0.9836136947809405},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004061,"netValue":1.0016,"totalNetValue":1.2599,"netValue_forward":0.9840066686901618},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004061,"netValue":1.0014,"totalNetValue":1.2597,"netValue_forward":0.9838101817355513},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004061,"netValue":1.0014,"totalNetValue":1.2597,"netValue_forward":0.9838101817355513},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004061,"netValue":1.0006,"totalNetValue":1.2589,"netValue_forward":0.9830242339171086},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004061,"netValue":1.0006,"totalNetValue":1.2589,"netValue_forward":0.9830242339171086},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004061,"netValue":1.001,"totalNetValue":1.2593,"netValue_forward":0.9834172078263299},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004061,"netValue":1.0009,"totalNetValue":1.2592,"netValue_forward":0.9833189643490243},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004061,"netValue":1.0008,"totalNetValue":1.2591,"netValue_forward":0.9832207208717191},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004061,"netValue":1.0015,"totalNetValue":1.2598,"netValue_forward":0.9839084252128567},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004061,"netValue":1.0021,"totalNetValue":1.2604,"netValue_forward":0.9844978860766885},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004061,"netValue":1.0028,"totalNetValue":1.2611,"netValue_forward":0.9851855904178256},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004061,"netValue":1.0025,"totalNetValue":1.2608,"netValue_forward":0.9848908599859096},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004061,"netValue":1.003,"totalNetValue":1.2613,"netValue_forward":0.9853820773724363},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004061,"netValue":1.0033,"totalNetValue":1.2616,"netValue_forward":0.9856768078043525},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004061,"netValue":1.004,"totalNetValue":1.2623,"netValue_forward":0.9863645121454896},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004061,"netValue":1.0042,"totalNetValue":1.2625,"netValue_forward":0.9865609991001003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004061,"netValue":1.0043,"totalNetValue":1.2626,"netValue_forward":0.9866592425774058},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004061,"netValue":1.0043,"totalNetValue":1.2626,"netValue_forward":0.9866592425774058},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004061,"netValue":1.005,"totalNetValue":1.2633,"netValue_forward":0.987346946918543},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004061,"netValue":1.005,"totalNetValue":1.2633,"netValue_forward":0.987346946918543},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004061,"netValue":1.0045,"totalNetValue":1.2628,"netValue_forward":0.9868557295320163},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004061,"netValue":1.0039,"totalNetValue":1.2622,"netValue_forward":0.9862662686681845},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004061,"netValue":1.0027,"totalNetValue":1.261,"netValue_forward":0.9850873469405205},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004061,"netValue":1.0027,"totalNetValue":1.261,"netValue_forward":0.9850873469405205},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004061,"netValue":1.0033,"totalNetValue":1.2616,"netValue_forward":0.9856768078043525},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004061,"netValue":1.0032,"totalNetValue":1.2615,"netValue_forward":0.9855785643270472},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004061,"netValue":1.003,"totalNetValue":1.2613,"netValue_forward":0.9853820773724363},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004061,"netValue":1.0031,"totalNetValue":1.2614,"netValue_forward":0.985480320849742},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004061,"netValue":1.0032,"totalNetValue":1.2615,"netValue_forward":0.9855785643270472},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004061,"netValue":1.0037,"totalNetValue":1.262,"netValue_forward":0.9860697817135737},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004061,"netValue":1.0036,"totalNetValue":1.2619,"netValue_forward":0.9859715382362683},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004061,"netValue":1.0031,"totalNetValue":1.2614,"netValue_forward":0.985480320849742},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004061,"netValue":1.0037,"totalNetValue":1.262,"netValue_forward":0.9860697817135737},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004061,"netValue":1.0039,"totalNetValue":1.2622,"netValue_forward":0.9862662686681845},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004061,"netValue":1.0043,"totalNetValue":1.2626,"netValue_forward":0.9866592425774058},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004061,"netValue":1.0046,"totalNetValue":1.2629,"netValue_forward":0.9869539730093216},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004061,"netValue":1.0049,"totalNetValue":1.2632,"netValue_forward":0.9872487034412376},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004061,"netValue":1.0048,"totalNetValue":1.2631,"netValue_forward":0.9871504599639322},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004061,"netValue":1.0045,"totalNetValue":1.2628,"netValue_forward":0.9868557295320163},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004061,"netValue":1.0041,"totalNetValue":1.2624,"netValue_forward":0.986462755622795},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004061,"netValue":1.0039,"totalNetValue":1.2622,"netValue_forward":0.9862662686681845},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004061,"netValue":1.0039,"totalNetValue":1.2622,"netValue_forward":0.9862662686681845},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004061,"netValue":1.0031,"totalNetValue":1.2614,"netValue_forward":0.985480320849742},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004061,"netValue":1.0031,"totalNetValue":1.2614,"netValue_forward":0.985480320849742},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004061,"netValue":1.0036,"totalNetValue":1.2619,"netValue_forward":0.9859666895798028},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004061,"netValue":1.0136,"totalNetValue":1.2619,"netValue_forward":0.9859666895798028},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004061,"netValue":1.0131,"totalNetValue":1.2614,"netValue_forward":0.9854803208497418},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004061,"netValue":1.0122,"totalNetValue":1.2605,"netValue_forward":0.9846048571356318},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004061,"netValue":1.0119,"totalNetValue":1.2602,"netValue_forward":0.9843130358975952},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004061,"netValue":1.0118,"totalNetValue":1.2601,"netValue_forward":0.9842157621515829},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004061,"netValue":1.012,"totalNetValue":1.2603,"netValue_forward":0.9844103096436075},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004061,"netValue":1.0113,"totalNetValue":1.2596,"netValue_forward":0.9837293934215221},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004061,"netValue":1.0101,"totalNetValue":1.2584,"netValue_forward":0.9825621084693753},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004061,"netValue":1.0094,"totalNetValue":1.2577,"netValue_forward":0.98188119224729},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004061,"netValue":1.009,"totalNetValue":1.2573,"netValue_forward":0.9814920972632409},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004061,"netValue":1.0079,"totalNetValue":1.2562,"netValue_forward":0.9804220860571067},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004061,"netValue":1.0076,"totalNetValue":1.2559,"netValue_forward":0.9801302648190701},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004061,"netValue":1.0075,"totalNetValue":1.2558,"netValue_forward":0.980032991073058},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004061,"netValue":1.0073,"totalNetValue":1.2556,"netValue_forward":0.9798384435810333},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004061,"netValue":1.0068,"totalNetValue":1.2551,"netValue_forward":0.9793520748509723},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004061,"netValue":1.0068,"totalNetValue":1.2551,"netValue_forward":0.9793520748509723},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004061,"netValue":1.0052,"totalNetValue":1.2535,"netValue_forward":0.977795694914777},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004061,"netValue":1.0044,"totalNetValue":1.2527,"netValue_forward":0.977017504946679},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004061,"netValue":1.004,"totalNetValue":1.2523,"netValue_forward":0.9766284099626302},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004061,"netValue":1.0038,"totalNetValue":1.2521,"netValue_forward":0.976433862470606},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004061,"netValue":1.0036,"totalNetValue":1.2519,"netValue_forward":0.9762393149785814},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004061,"netValue":1.0032,"totalNetValue":1.2515,"netValue_forward":0.9758502199945328},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004061,"netValue":1.003,"totalNetValue":1.2513,"netValue_forward":0.975655672502508},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004061,"netValue":1.0027,"totalNetValue":1.251,"netValue_forward":0.9753638512644714},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004061,"netValue":1.0025,"totalNetValue":1.2508,"netValue_forward":0.9751693037724469},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004061,"netValue":1.0024,"totalNetValue":1.2507,"netValue_forward":0.9750720300264348},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004061,"netValue":1.0025,"totalNetValue":1.2508,"netValue_forward":0.9751693037724469},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004061,"netValue":1.0023,"totalNetValue":1.2506,"netValue_forward":0.9749747562804226},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004061,"netValue":1.0021,"totalNetValue":1.2504,"netValue_forward":0.9747802087883984},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004061,"netValue":1.0021,"totalNetValue":1.2504,"netValue_forward":0.9747802087883984},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004061,"netValue":1.0018,"totalNetValue":1.2501,"netValue_forward":0.9744883875503616},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004061,"netValue":1.0016,"totalNetValue":1.2499,"netValue_forward":0.9742938400583372},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004061,"netValue":1.0015,"totalNetValue":1.2498,"netValue_forward":0.974196566312325},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004061,"netValue":1.0008,"totalNetValue":1.2491,"netValue_forward":0.9735156500902393},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004061,"netValue":1.0007,"totalNetValue":1.249,"netValue_forward":0.973418376344227},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004061,"netValue":1.0007,"totalNetValue":1.249,"netValue_forward":0.973418376344227},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004061,"netValue":1.0004,"totalNetValue":1.2487,"netValue_forward":0.9731265551061906},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004061,"netValue":0.9998,"totalNetValue":1.2481,"netValue_forward":0.9725429126301174},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004061,"netValue":0.9996,"totalNetValue":1.2479,"netValue_forward":0.9723483651380928},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004061,"netValue":0.9995,"totalNetValue":1.2478,"netValue_forward":0.9722510913920809},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004061,"netValue":0.9993,"totalNetValue":1.2476,"netValue_forward":0.9720565439000562},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004061,"netValue":0.9993,"totalNetValue":1.2476,"netValue_forward":0.9720565439000562},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004061,"netValue":0.9992,"totalNetValue":1.2475,"netValue_forward":0.9719592701540439},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004061,"netValue":0.9992,"totalNetValue":1.2475,"netValue_forward":0.9719592701540439},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004061,"netValue":0.9997,"totalNetValue":1.248,"netValue_forward":0.9724456388841051},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004061,"netValue":1.0003,"totalNetValue":1.2486,"netValue_forward":0.9730292813601783},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004061,"netValue":1.0003,"totalNetValue":1.2486,"netValue_forward":0.9730292813601783},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004061,"netValue":1.0004,"totalNetValue":1.2487,"netValue_forward":0.9731265551061906},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004061,"netValue":1,"totalNetValue":1.2483,"netValue_forward":0.9727374601221417},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004061,"netValue":0.9999,"totalNetValue":1.2482,"netValue_forward":0.9726401863761294},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004061,"netValue":0.9995,"totalNetValue":1.2478,"netValue_forward":0.9722510913920809},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004061,"netValue":0.9982,"totalNetValue":1.2465,"netValue_forward":0.9709865326939218},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004061,"netValue":0.9972,"totalNetValue":1.2455,"netValue_forward":0.9700137952337997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004061,"netValue":0.9959,"totalNetValue":1.2442,"netValue_forward":0.9687492365356408},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004061,"netValue":0.9969,"totalNetValue":1.2452,"netValue_forward":0.9697219739957631},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004061,"netValue":0.9983,"totalNetValue":1.2466,"netValue_forward":0.9710838064399341},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004061,"netValue":1.0001,"totalNetValue":1.2484,"netValue_forward":0.972834733868154},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004061,"netValue":1.0015,"totalNetValue":1.2498,"netValue_forward":0.974196566312325},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004061,"netValue":1.0017,"totalNetValue":1.25,"netValue_forward":0.9743911138043495},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004061,"netValue":1.0006,"totalNetValue":1.2489,"netValue_forward":0.9733329340973844},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004061,"netValue":1.0117,"totalNetValue":1.2488,"netValue_forward":0.9732367359422058},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004061,"netValue":1.0115,"totalNetValue":1.2486,"netValue_forward":0.9730443396318486},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004061,"netValue":1.0115,"totalNetValue":1.2486,"netValue_forward":0.9730443396318486},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004061,"netValue":1.0116,"totalNetValue":1.2487,"netValue_forward":0.9731405377870271},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004061,"netValue":1.0112,"totalNetValue":1.2483,"netValue_forward":0.9727557451663128},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004061,"netValue":1.011,"totalNetValue":1.2481,"netValue_forward":0.9725633488559553},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004061,"netValue":1.0109,"totalNetValue":1.248,"netValue_forward":0.9724671507007766},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004061,"netValue":1.0106,"totalNetValue":1.2477,"netValue_forward":0.9721785562352407},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004061,"netValue":1.0104,"totalNetValue":1.2475,"netValue_forward":0.9719861599248836},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004061,"netValue":1.0103,"totalNetValue":1.2474,"netValue_forward":0.9718899617697051},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004061,"netValue":1.0103,"totalNetValue":1.2474,"netValue_forward":0.9718899617697051},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004061,"netValue":1.0101,"totalNetValue":1.2472,"netValue_forward":0.9716975654593477},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004061,"netValue":1.0099,"totalNetValue":1.247,"netValue_forward":0.9715051691489903},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004061,"netValue":1.0095,"totalNetValue":1.2466,"netValue_forward":0.971120376528276},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004061,"netValue":1.0084,"totalNetValue":1.2455,"netValue_forward":0.9700621968213109},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004061,"netValue":1.0083,"totalNetValue":1.2454,"netValue_forward":0.9699659986661323},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004061,"netValue":1.0082,"totalNetValue":1.2453,"netValue_forward":0.9698698005109537},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004061,"netValue":1.0079,"totalNetValue":1.245,"netValue_forward":0.9695812060454179},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004061,"netValue":1.0087,"totalNetValue":1.2458,"netValue_forward":0.9703507912868469},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004061,"netValue":1.0088,"totalNetValue":1.2459,"netValue_forward":0.9704469894420256},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004061,"netValue":1.0086,"totalNetValue":1.2457,"netValue_forward":0.9702545931316682},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004061,"netValue":1.0084,"totalNetValue":1.2455,"netValue_forward":0.9700621968213109},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004061,"netValue":1.0087,"totalNetValue":1.2458,"netValue_forward":0.9703507912868469},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004061,"netValue":1.0088,"totalNetValue":1.2459,"netValue_forward":0.9704469894420256},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004061,"netValue":1.0086,"totalNetValue":1.2457,"netValue_forward":0.9702545931316682},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004061,"netValue":1.0086,"totalNetValue":1.2457,"netValue_forward":0.9702545931316682},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004061,"netValue":1.0091,"totalNetValue":1.2462,"netValue_forward":0.9707355839075614},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004061,"netValue":1.0085,"totalNetValue":1.2456,"netValue_forward":0.9701583949764896},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004061,"netValue":1.0078,"totalNetValue":1.2449,"netValue_forward":0.9694850078902393},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004061,"netValue":1.0093,"totalNetValue":1.2464,"netValue_forward":0.9709279802179188},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004061,"netValue":1.01,"totalNetValue":1.2471,"netValue_forward":0.971601367304169},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004061,"netValue":1.0103,"totalNetValue":1.2474,"netValue_forward":0.9718899617697051},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004061,"netValue":1.0101,"totalNetValue":1.2472,"netValue_forward":0.9716975654593477},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004061,"netValue":1.0103,"totalNetValue":1.2474,"netValue_forward":0.9718899617697051},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004061,"netValue":1.0099,"totalNetValue":1.247,"netValue_forward":0.9715051691489903},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004061,"netValue":1.0096,"totalNetValue":1.2467,"netValue_forward":0.9712165746834547},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004061,"netValue":1.0091,"totalNetValue":1.2462,"netValue_forward":0.9707355839075614},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004061,"netValue":1.0086,"totalNetValue":1.2457,"netValue_forward":0.9702545931316682},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004061,"netValue":1.0083,"totalNetValue":1.2454,"netValue_forward":0.9699659986661323},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004061,"netValue":1.008,"totalNetValue":1.2451,"netValue_forward":0.9696774042005964},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004061,"netValue":1.0078,"totalNetValue":1.2449,"netValue_forward":0.9694850078902393},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004061,"netValue":1.0074,"totalNetValue":1.2445,"netValue_forward":0.9691002152695247},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004061,"netValue":1.0074,"totalNetValue":1.2445,"netValue_forward":0.9691002152695247},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004061,"netValue":1.0069,"totalNetValue":1.244,"netValue_forward":0.9686192244936314},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004061,"netValue":1.0058,"totalNetValue":1.2429,"netValue_forward":0.9675610447866666},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004061,"netValue":1.0056,"totalNetValue":1.2427,"netValue_forward":0.9673686484763094},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004061,"netValue":1.0056,"totalNetValue":1.2427,"netValue_forward":0.9673686484763094},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004061,"netValue":1.0055,"totalNetValue":1.2426,"netValue_forward":0.9672724503211307},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004061,"netValue":1.0054,"totalNetValue":1.2425,"netValue_forward":0.967176252165952},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004061,"netValue":1.005,"totalNetValue":1.2421,"netValue_forward":0.9667914595452374},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004061,"netValue":1.0047,"totalNetValue":1.2418,"netValue_forward":0.9665028650797016},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004061,"netValue":1.0045,"totalNetValue":1.2416,"netValue_forward":0.9663104687693443},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004061,"netValue":1.0043,"totalNetValue":1.2414,"netValue_forward":0.966118072458987},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004061,"netValue":1.0036,"totalNetValue":1.2407,"netValue_forward":0.9654446853727368},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004061,"netValue":1.0043,"totalNetValue":1.2414,"netValue_forward":0.966118072458987},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004061,"netValue":1.0045,"totalNetValue":1.2416,"netValue_forward":0.9663104687693443},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004061,"netValue":1.0044,"totalNetValue":1.2415,"netValue_forward":0.9662142706141656},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004061,"netValue":1.004,"totalNetValue":1.2411,"netValue_forward":0.9658294779934513},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004061,"netValue":1.0034,"totalNetValue":1.2405,"netValue_forward":0.9652522890623796},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004061,"netValue":1.0034,"totalNetValue":1.2405,"netValue_forward":0.9652522890623796},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004061,"netValue":1.0037,"totalNetValue":1.2408,"netValue_forward":0.9655408835279155},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004061,"netValue":1.0035,"totalNetValue":1.2406,"netValue_forward":0.9653484872175582},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004061,"netValue":1.003,"totalNetValue":1.2401,"netValue_forward":0.9648674964416648},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004061,"netValue":1.0026,"totalNetValue":1.2397,"netValue_forward":0.9644827038209505},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004061,"netValue":1.0021,"totalNetValue":1.2392,"netValue_forward":0.9640017130450572},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004061,"netValue":1.0017,"totalNetValue":1.2388,"netValue_forward":0.9636169204243429},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004061,"netValue":1.0019,"totalNetValue":1.239,"netValue_forward":0.9638058463963896},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004061,"netValue":1.0201,"totalNetValue":1.2388,"netValue_forward":0.9636169204243429},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004061,"netValue":1.0195,"totalNetValue":1.2382,"netValue_forward":0.9630501425082026},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004061,"netValue":1.0192,"totalNetValue":1.2379,"netValue_forward":0.9627667535501325},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004061,"netValue":1.019,"totalNetValue":1.2377,"netValue_forward":0.9625778275780857},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004061,"netValue":1.0187,"totalNetValue":1.2374,"netValue_forward":0.9622944386200156},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004061,"netValue":1.0186,"totalNetValue":1.2373,"netValue_forward":0.9621999756339923},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004061,"netValue":1.0184,"totalNetValue":1.2371,"netValue_forward":0.9620110496619455},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004061,"netValue":1.0179,"totalNetValue":1.2366,"netValue_forward":0.9615387347318289},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004061,"netValue":1.0178,"totalNetValue":1.2365,"netValue_forward":0.9614442717458053},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004061,"netValue":1.0176,"totalNetValue":1.2363,"netValue_forward":0.9612553457737587},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004061,"netValue":1.0171,"totalNetValue":1.2358,"netValue_forward":0.9607830308436417},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004061,"netValue":1.0169,"totalNetValue":1.2356,"netValue_forward":0.9605941048715951},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004061,"netValue":1.0163,"totalNetValue":1.235,"netValue_forward":0.9600273269554549},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004061,"netValue":1.0161,"totalNetValue":1.2348,"netValue_forward":0.9598384009834081},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004061,"netValue":1.0159,"totalNetValue":1.2346,"netValue_forward":0.9596494750113614},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004061,"netValue":1.0156,"totalNetValue":1.2343,"netValue_forward":0.9593660860532913},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004061,"netValue":1.0153,"totalNetValue":1.234,"netValue_forward":0.9590826970952214},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004061,"netValue":1.0151,"totalNetValue":1.2338,"netValue_forward":0.9588937711231746},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004061,"netValue":1.0151,"totalNetValue":1.2338,"netValue_forward":0.9588937711231746},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004061,"netValue":1.0147,"totalNetValue":1.2334,"netValue_forward":0.958515919179081},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004061,"netValue":1.0143,"totalNetValue":1.233,"netValue_forward":0.9581380672349876},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004061,"netValue":1.0144,"totalNetValue":1.2331,"netValue_forward":0.9582325302210108},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004061,"netValue":1.014,"totalNetValue":1.2327,"netValue_forward":0.9578546782769176},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004061,"netValue":1.0138,"totalNetValue":1.2325,"netValue_forward":0.9576657523048708},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004061,"netValue":1.0137,"totalNetValue":1.2324,"netValue_forward":0.9575712893188475},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004061,"netValue":1.0136,"totalNetValue":1.2323,"netValue_forward":0.9574768263328242},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004061,"netValue":1.0131,"totalNetValue":1.2318,"netValue_forward":0.9570045114027071},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004061,"netValue":1.0122,"totalNetValue":1.2309,"netValue_forward":0.9561543445284969},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004061,"netValue":1.012,"totalNetValue":1.2307,"netValue_forward":0.9559654185564503},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004061,"netValue":1.0124,"totalNetValue":1.2311,"netValue_forward":0.9563432705005437},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004061,"netValue":1.0123,"totalNetValue":1.231,"netValue_forward":0.9562488075145202},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004061,"netValue":1.0112,"totalNetValue":1.2299,"netValue_forward":0.9552097146682634}]}