window.pageData = {"startDate":"2024-05-06T12:05:48.237Z","endDate":"2026-05-06T12:05:48.237Z","stock":{"_id":3000000004061,"stockCode":"004061","shortName":"华夏鼎隆债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4061,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-02-15T16:00:00.000Z","name":"华夏鼎隆债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏鼎隆债券","pinyin":"hxdlzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"孙蕾","stockType":"fund_manager","stockCode":"db20815230","exchange":"fm","tickerId":1912219230}],"hotMetrics":{"fss":{"stockId":3000000004061,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9681000000000001,"f_ins_h_s_r_c_hy":0.013400000000000079,"f_ins_h_s_r_c_1y":0.03650000000000009,"f_ind_h_s_r":0.0319,"f_ind_h_s_r_c_hy":-0.013400000000000002,"f_ind_h_s_r_c_1y":-0.036500000000000005,"f_h_a":812,"f_h_s_a":1029807,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004061,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.3637947206217339,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.37709460350969787,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.18738305265971666,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.4369921498416196,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.5272248243559718,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.4431005110732538,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.21236230110159118,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.18998482549317147,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.43497942386831273},"fp":{"stockId":3000000004061,"type":"fp","f_p_r_fys":0.01201924759541173,"f_p_r_m1":0.003986048829098143,"f_p_r_m3":0.009899729873311003,"f_p_r_m6":0.012424287136949097,"f_p_r_y1":0.018276289253078337,"f_p_r_y3":0.11758837602704642,"f_p_r_y5":0.2092811301763844,"f_cagr_p_r_fs":0.030981045859984624,"f_p_r_d1":-0.00009997000899730768,"f_p_r_y2":0.05568179448592314,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000004061,"type":"ff","f_m_f":1614300,"f_m_f_r":0.003,"f_c_f":538100,"f_c_f_r":0.001,"f_m_a_c_f":2152400,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000004061,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0075,"f_nv_cr":-0.0002976781107362214},"f_as":{"stockId":3000000004061,"type":"f_as","f_tas":1020007921.7911,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004062,"name":"华夏鼎隆债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"004062","tickerId":4062,"shortName":"华夏鼎隆债券C","__csrcFundId":1422,"lastUpdated":"2025-01-04T00:31:55.009Z","exchange":"jj","inceptionDate":"2017-02-15T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050030000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxdlzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9201398d798430001fc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004061,"stockCode":"212480018","stockName":"24湖南银行债01","holdings":1000000,"marketCap":101713830,"netValueRatio":0.0996,"lastUpdated":"2026-04-22T16:36:48.910Z"},{"_id":"69e8f9201398d798430001fd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004061,"stockCode":"212580029","stockName":"25南京银行债01BC","holdings":1000000,"marketCap":101567780,"netValueRatio":0.0995,"lastUpdated":"2026-04-22T16:36:48.915Z"},{"_id":"69e8f9201398d798430001fe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004061,"stockCode":"2420006","stockName":"24桂林银行","holdings":1000000,"marketCap":100929616,"netValueRatio":0.0988,"lastUpdated":"2026-04-22T16:36:48.918Z"},{"_id":"69e8f9201398d798430001ff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004061,"stockCode":"250220","stockName":"25国开20","holdings":800000,"marketCap":80236515,"netValueRatio":0.0786,"lastUpdated":"2026-04-22T16:36:48.922Z"},{"_id":"69e8f9201398d79843000200","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004061,"stockCode":"260401","stockName":"26农发01","holdings":600000,"marketCap":60251589,"netValueRatio":0.059,"lastUpdated":"2026-04-22T16:36:48.925Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000004061,"date":"2026-04-29T16:00:00.000Z","nv":1.0075,"tnv":1.2836},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004061,"nv":1.0078,"tnv":1.2839},{"stockId":3000000004061,"date":"2026-04-27T16:00:00.000Z","nv":1.007,"tnv":1.2831},{"stockId":3000000004061,"date":"2026-04-26T16:00:00.000Z","nv":1.0065,"tnv":1.2826},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004061,"nv":1.0069,"tnv":1.283},{"stockId":3000000004061,"date":"2026-04-22T16:00:00.000Z","nv":1.0075,"tnv":1.2836},{"stockId":3000000004061,"date":"2026-04-21T16:00:00.000Z","nv":1.0081,"tnv":1.2842},{"stockId":3000000004061,"date":"2026-04-20T16:00:00.000Z","nv":1.0077,"tnv":1.2838},{"stockId":3000000004061,"date":"2026-04-19T16:00:00.000Z","nv":1.0074,"tnv":1.2835},{"stockId":3000000004061,"date":"2026-04-16T16:00:00.000Z","nv":1.0072,"tnv":1.2833},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004061,"nv":1.0062,"tnv":1.2823},{"stockId":3000000004061,"date":"2026-04-14T16:00:00.000Z","nv":1.0061,"tnv":1.2822},{"stockId":3000000004061,"date":"2026-04-13T16:00:00.000Z","nv":1.0058,"tnv":1.2819},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004061,"nv":1.0056,"tnv":1.2817},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004061,"nv":1.0049,"tnv":1.281},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004061,"nv":1.0044,"tnv":1.2805},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004061,"nv":1.0047,"tnv":1.2808},{"stockId":3000000004061,"date":"2026-04-06T16:00:00.000Z","nv":1.0044,"tnv":1.2805},{"stockId":3000000004061,"date":"2026-04-02T16:00:00.000Z","nv":1.0037,"tnv":1.2798},{"stockId":3000000004061,"date":"2026-04-01T16:00:00.000Z","nv":1.0031,"tnv":1.2792},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004061,"nv":1.003,"tnv":1.2791},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004061,"nv":1.0033,"tnv":1.2794},{"stockId":3000000004061,"date":"2026-03-29T16:00:00.000Z","nv":1.0035,"tnv":1.2796},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004061,"nv":1.0025,"tnv":1.2786},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004061,"nv":1.0024,"tnv":1.2785},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004061,"nv":1.0023,"tnv":1.2784},{"stockId":3000000004061,"date":"2026-03-23T16:00:00.000Z","nv":1.0023,"tnv":1.2784},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004061,"nv":1.0071,"tnv":1.2781},{"stockId":3000000004061,"date":"2026-03-19T16:00:00.000Z","nv":1.007,"tnv":1.278},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004061,"nv":1.0068,"tnv":1.2778},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004061,"nv":1.0069,"tnv":1.2779},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004061,"nv":1.0062,"tnv":1.2772},{"stockId":3000000004061,"date":"2026-03-15T16:00:00.000Z","nv":1.0059,"tnv":1.2769},{"stockId":3000000004061,"date":"2026-03-12T16:00:00.000Z","nv":1.0063,"tnv":1.2773},{"stockId":3000000004061,"date":"2026-03-11T16:00:00.000Z","nv":1.0062,"tnv":1.2772},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004061,"nv":1.0057,"tnv":1.2767},{"stockId":3000000004061,"date":"2026-03-09T16:00:00.000Z","nv":1.0058,"tnv":1.2768},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004061,"nv":1.0057,"tnv":1.2767},{"stockId":3000000004061,"date":"2026-03-05T16:00:00.000Z","nv":1.0063,"tnv":1.2773},{"stockId":3000000004061,"date":"2026-03-04T16:00:00.000Z","nv":1.0062,"tnv":1.2772},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004061,"nv":1.0061,"tnv":1.2771},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004061,"nv":1.0056,"tnv":1.2766},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004061,"nv":1.0055,"tnv":1.2765},{"stockId":3000000004061,"date":"2026-02-26T16:00:00.000Z","nv":1.0049,"tnv":1.2759},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004061,"nv":1.0047,"tnv":1.2757},{"stockId":3000000004061,"date":"2026-02-24T16:00:00.000Z","nv":1.0051,"tnv":1.2761},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004061,"nv":1.0054,"tnv":1.2764},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004061,"nv":1.0049,"tnv":1.2759},{"stockId":3000000004061,"date":"2026-02-11T16:00:00.000Z","nv":1.0048,"tnv":1.2758},{"stockId":3000000004061,"date":"2026-02-10T16:00:00.000Z","nv":1.0045,"tnv":1.2755},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004061,"nv":1.0043,"tnv":1.2753},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004061,"nv":1.0043,"tnv":1.2753},{"stockId":3000000004061,"date":"2026-02-05T16:00:00.000Z","nv":1.0038,"tnv":1.2748},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004061,"nv":1.0033,"tnv":1.2743},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004061,"nv":1.003,"tnv":1.274},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004061,"nv":1.0029,"tnv":1.2739},{"stockId":3000000004061,"date":"2026-02-01T16:00:00.000Z","nv":1.0029,"tnv":1.2739},{"stockId":3000000004061,"date":"2026-01-29T16:00:00.000Z","nv":1.0027,"tnv":1.2737},{"stockId":3000000004061,"date":"2026-01-28T16:00:00.000Z","nv":1.0028,"tnv":1.2738},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004061,"nv":1.0031,"tnv":1.2741},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004061,"nv":1.0028,"tnv":1.2738},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004061,"nv":1.0031,"tnv":1.2741},{"stockId":3000000004061,"date":"2026-01-22T16:00:00.000Z","nv":1.0029,"tnv":1.2739},{"stockId":3000000004061,"date":"2026-01-21T16:00:00.000Z","nv":1.0025,"tnv":1.2735},{"stockId":3000000004061,"date":"2026-01-20T16:00:00.000Z","nv":1.0026,"tnv":1.2736},{"stockId":3000000004061,"date":"2026-01-19T16:00:00.000Z","nv":1.0021,"tnv":1.2731},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004061,"nv":1.0016,"tnv":1.2726},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004061,"nv":1.0015,"tnv":1.2725},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004061,"nv":1.0011,"tnv":1.2721},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004061,"nv":1.0011,"tnv":1.2721},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004061,"nv":1.0009,"tnv":1.2719},{"stockId":3000000004061,"date":"2026-01-11T16:00:00.000Z","nv":1.0008,"tnv":1.2718},{"stockId":3000000004061,"date":"2026-01-08T16:00:00.000Z","nv":1.0003,"tnv":1.2713},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004061,"nv":1,"tnv":1.271},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004061,"nv":0.9995,"tnv":1.2705},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004061,"nv":1,"tnv":1.271},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004061,"nv":1.0007,"tnv":1.2717},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004061,"nv":1.0006,"tnv":1.2716},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004061,"nv":1.0002,"tnv":1.2712},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004061,"nv":1.0003,"tnv":1.2713},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004061,"nv":1.0011,"tnv":1.2721},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004061,"nv":1.001,"tnv":1.272},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004061,"nv":1.0011,"tnv":1.2721},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004061,"nv":1.0011,"tnv":1.2721},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004061,"nv":1.0006,"tnv":1.2716},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004061,"nv":1.0011,"tnv":1.2721},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004061,"nv":1.0006,"tnv":1.2716},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004061,"nv":1.0005,"tnv":1.2715},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004061,"nv":0.9992,"tnv":1.2702},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004061,"nv":0.999,"tnv":1.27},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004061,"nv":0.9999,"tnv":1.2709},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004061,"nv":1.0006,"tnv":1.2716},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004061,"nv":1.0001,"tnv":1.2711},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004061,"nv":0.9997,"tnv":1.2707},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004061,"nv":1.0023,"tnv":1.2702},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004061,"nv":1.0023,"tnv":1.2702},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004061,"nv":1.0016,"tnv":1.2695},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004061,"nv":1.0029,"tnv":1.2708},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004061,"nv":1.0036,"tnv":1.2715},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004061,"nv":1.0041,"tnv":1.272},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004061,"nv":1.004,"tnv":1.2719},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004061,"nv":1.0034,"tnv":1.2713},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004061,"nv":1.0038,"tnv":1.2717},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004061,"nv":1.0045,"tnv":1.2724},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004061,"nv":1.0049,"tnv":1.2728},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004061,"nv":1.0048,"tnv":1.2727},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004061,"nv":1.0049,"tnv":1.2728},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004061,"nv":1.0049,"tnv":1.2728},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004061,"nv":1.0051,"tnv":1.273},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004061,"nv":1.005,"tnv":1.2729},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004061,"nv":1.0045,"tnv":1.2724},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004061,"nv":1.0043,"tnv":1.2722},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004061,"nv":1.0044,"tnv":1.2723},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004061,"nv":1.0041,"tnv":1.272},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004061,"nv":1.0039,"tnv":1.2718},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004061,"nv":1.0036,"tnv":1.2715},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004061,"nv":1.0041,"tnv":1.272},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004061,"nv":1.0048,"tnv":1.2727},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004061,"nv":1.0046,"tnv":1.2725},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004061,"nv":1.0048,"tnv":1.2727},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004061,"nv":1.0044,"tnv":1.2723},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004061,"nv":1.0033,"tnv":1.2712},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004061,"nv":1.0026,"tnv":1.2705},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004061,"nv":1.0025,"tnv":1.2704},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004061,"nv":1.0014,"tnv":1.2693},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004061,"nv":1.0009,"tnv":1.2688},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004061,"nv":1.0011,"tnv":1.269},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004061,"nv":1.0012,"tnv":1.2691},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004061,"nv":1.0013,"tnv":1.2692},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004061,"nv":1.0006,"tnv":1.2685},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004061,"nv":1.0011,"tnv":1.269},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004061,"nv":1.0001,"tnv":1.268},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004061,"nv":0.9996,"tnv":1.2675},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004061,"nv":0.9998,"tnv":1.2677},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004061,"nv":0.9996,"tnv":1.2675},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004061,"nv":0.9989,"tnv":1.2668},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004061,"nv":0.9991,"tnv":1.267},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004061,"nv":0.9981,"tnv":1.266},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004061,"nv":0.9973,"tnv":1.2652},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004061,"nv":0.9978,"tnv":1.2657},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004061,"nv":0.9976,"tnv":1.2655},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004061,"nv":0.9975,"tnv":1.2654},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004061,"nv":0.9987,"tnv":1.2666},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004061,"nv":0.9995,"tnv":1.2674},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004061,"nv":0.9989,"tnv":1.2668},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004061,"nv":0.9999,"tnv":1.2678},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004061,"nv":1.0004,"tnv":1.2683},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004061,"nv":0.9995,"tnv":1.2674},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004061,"nv":0.9988,"tnv":1.2667},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004061,"nv":0.9985,"tnv":1.2664},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004061,"nv":0.9979,"tnv":1.2658},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004061,"nv":0.998,"tnv":1.2659},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004061,"nv":0.9994,"tnv":1.2673},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004061,"nv":1.0001,"tnv":1.268},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004061,"nv":1.001,"tnv":1.2689},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004061,"nv":1.0019,"tnv":1.2698},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004061,"nv":1.002,"tnv":1.2699},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004061,"nv":1.0011,"tnv":1.269},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004061,"nv":1.0009,"tnv":1.2688},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004061,"nv":1.0004,"tnv":1.2683},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004061,"nv":1,"tnv":1.2679},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004061,"nv":1.0011,"tnv":1.269},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004061,"nv":1.0014,"tnv":1.2693},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004061,"nv":1.0009,"tnv":1.2688},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004061,"nv":0.9999,"tnv":1.2678},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004061,"nv":1,"tnv":1.2679},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004061,"nv":0.9992,"tnv":1.2671},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004061,"nv":0.9995,"tnv":1.2674},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004061,"nv":0.9988,"tnv":1.2667},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004061,"nv":1.0012,"tnv":1.2691},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004061,"nv":1.0018,"tnv":1.2697},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004061,"nv":1.0022,"tnv":1.2701},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004061,"nv":1.0021,"tnv":1.27},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004061,"nv":1.0028,"tnv":1.2707},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004061,"nv":1.004,"tnv":1.2719},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004061,"nv":1.0037,"tnv":1.2716},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004061,"nv":1.0034,"tnv":1.2713},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004061,"nv":1.0033,"tnv":1.2712},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004061,"nv":1.0033,"tnv":1.2712},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004061,"nv":1.0032,"tnv":1.2711},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004061,"nv":1.003,"tnv":1.2709},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004061,"nv":1.002,"tnv":1.2699},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004061,"nv":1.0006,"tnv":1.2685},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004061,"nv":1.0023,"tnv":1.2702},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004061,"nv":1.0009,"tnv":1.2688},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004061,"nv":1.0009,"tnv":1.2688},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004061,"nv":1.0029,"tnv":1.2708},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004061,"nv":1.0035,"tnv":1.2714},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004061,"nv":1.0042,"tnv":1.2721},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004061,"nv":1.0049,"tnv":1.2728},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004061,"nv":1.0049,"tnv":1.2728},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004061,"nv":1.0047,"tnv":1.2726},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004061,"nv":1.0046,"tnv":1.2725},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004061,"nv":1.0036,"tnv":1.2715},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004061,"nv":1.0039,"tnv":1.2718},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004061,"nv":1.0039,"tnv":1.2718},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004061,"nv":1.0048,"tnv":1.2727},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004061,"nv":1.0048,"tnv":1.2727},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004061,"nv":1.005,"tnv":1.2729},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004061,"nv":1.0049,"tnv":1.2728},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004061,"nv":1.0046,"tnv":1.2725},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004061,"nv":1.0043,"tnv":1.2722},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004061,"nv":1.0038,"tnv":1.2717},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004061,"nv":1.0034,"tnv":1.2713},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004061,"nv":1.0033,"tnv":1.2712},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004061,"nv":1.0032,"tnv":1.2711},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004061,"nv":1.003,"tnv":1.2709},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004061,"nv":1.0032,"tnv":1.2711},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004061,"nv":1.0035,"tnv":1.2714},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004061,"nv":1.0033,"tnv":1.2712},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004061,"nv":1.0031,"tnv":1.271},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004061,"nv":1.0027,"tnv":1.2706},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004061,"nv":1.0023,"tnv":1.2702},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004061,"nv":1.0018,"tnv":1.2697},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004061,"nv":1.0016,"tnv":1.2695},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004061,"nv":1.0096,"tnv":1.2695},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004061,"nv":1.0095,"tnv":1.2694},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004061,"nv":1.0093,"tnv":1.2692},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004061,"nv":1.0093,"tnv":1.2692},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004061,"nv":1.009,"tnv":1.2689},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004061,"nv":1.0086,"tnv":1.2685},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004061,"nv":1.0084,"tnv":1.2683},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004061,"nv":1.0082,"tnv":1.2681},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004061,"nv":1.0081,"tnv":1.268},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004061,"nv":1.0076,"tnv":1.2675},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004061,"nv":1.0079,"tnv":1.2678},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004061,"nv":1.0079,"tnv":1.2678},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004061,"nv":1.008,"tnv":1.2679},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004061,"nv":1.0078,"tnv":1.2677},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004061,"nv":1.0078,"tnv":1.2677},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004061,"nv":1.0076,"tnv":1.2675},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004061,"nv":1.0076,"tnv":1.2675},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004061,"nv":1.0075,"tnv":1.2674},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004061,"nv":1.0073,"tnv":1.2672},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004061,"nv":1.0074,"tnv":1.2673},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004061,"nv":1.0075,"tnv":1.2674},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004061,"nv":1.0075,"tnv":1.2674},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004061,"nv":1.0072,"tnv":1.2671},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004061,"nv":1.0073,"tnv":1.2672},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004061,"nv":1.0069,"tnv":1.2668},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004061,"nv":1.0062,"tnv":1.2661},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004061,"nv":1.0058,"tnv":1.2657},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004061,"nv":1.0055,"tnv":1.2654},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004061,"nv":1.0052,"tnv":1.2651},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004061,"nv":1.0048,"tnv":1.2647},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004061,"nv":1.0046,"tnv":1.2645},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004061,"nv":1.0044,"tnv":1.2643},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004061,"nv":1.0045,"tnv":1.2644},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004061,"nv":1.0045,"tnv":1.2644},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004061,"nv":1.0044,"tnv":1.2643},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004061,"nv":1.0044,"tnv":1.2643},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004061,"nv":1.0044,"tnv":1.2643},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004061,"nv":1.0044,"tnv":1.2643},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004061,"nv":1.0042,"tnv":1.2641},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004061,"nv":1.0042,"tnv":1.2641},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004061,"nv":1.0041,"tnv":1.264},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004061,"nv":1.0038,"tnv":1.2637},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004061,"nv":1.0036,"tnv":1.2635},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004061,"nv":1.0035,"tnv":1.2634},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004061,"nv":1.0042,"tnv":1.2641},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004061,"nv":1.0028,"tnv":1.2627},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004061,"nv":1.0014,"tnv":1.2613},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004061,"nv":1.001,"tnv":1.2609},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004061,"nv":1.001,"tnv":1.2609},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004061,"nv":1.0008,"tnv":1.2607},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004061,"nv":1.0024,"tnv":1.2607},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004061,"nv":1.0023,"tnv":1.2606},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004061,"nv":1.0021,"tnv":1.2604},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004061,"nv":1.002,"tnv":1.2603},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004061,"nv":1.0017,"tnv":1.26},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004061,"nv":1.0017,"tnv":1.26},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004061,"nv":1.001,"tnv":1.2593},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004061,"nv":1.0009,"tnv":1.2592},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004061,"nv":1.0006,"tnv":1.2589},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004061,"nv":1.0011,"tnv":1.2594},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004061,"nv":1.0008,"tnv":1.2591},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004061,"nv":1.0002,"tnv":1.2585},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004061,"nv":0.9994,"tnv":1.2577},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004061,"nv":1.0002,"tnv":1.2585},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004061,"nv":1.0003,"tnv":1.2586},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004061,"nv":1.0012,"tnv":1.2595},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004061,"nv":1.0016,"tnv":1.2599},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004061,"nv":1.0014,"tnv":1.2597},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004061,"nv":1.0014,"tnv":1.2597},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004061,"nv":1.0006,"tnv":1.2589},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004061,"nv":1.0006,"tnv":1.2589},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004061,"nv":1.001,"tnv":1.2593},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004061,"nv":1.0009,"tnv":1.2592},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004061,"nv":1.0008,"tnv":1.2591},{"stockId":3000000004061,"date":"2025-02-20T16:00:00.000Z","nv":1.0015,"tnv":1.2598},{"stockId":3000000004061,"date":"2025-02-19T16:00:00.000Z","nv":1.0021,"tnv":1.2604},{"stockId":3000000004061,"date":"2025-02-18T16:00:00.000Z","nv":1.0028,"tnv":1.2611},{"stockId":3000000004061,"date":"2025-02-17T16:00:00.000Z","nv":1.0025,"tnv":1.2608},{"stockId":3000000004061,"date":"2025-02-16T16:00:00.000Z","nv":1.003,"tnv":1.2613},{"stockId":3000000004061,"date":"2025-02-13T16:00:00.000Z","nv":1.0033,"tnv":1.2616},{"stockId":3000000004061,"date":"2025-02-12T16:00:00.000Z","nv":1.004,"tnv":1.2623},{"stockId":3000000004061,"date":"2025-02-11T16:00:00.000Z","nv":1.0042,"tnv":1.2625},{"stockId":3000000004061,"date":"2025-02-10T16:00:00.000Z","nv":1.0043,"tnv":1.2626},{"stockId":3000000004061,"date":"2025-02-09T16:00:00.000Z","nv":1.0043,"tnv":1.2626},{"stockId":3000000004061,"date":"2025-02-06T16:00:00.000Z","nv":1.005,"tnv":1.2633},{"stockId":3000000004061,"date":"2025-02-05T16:00:00.000Z","nv":1.005,"tnv":1.2633},{"stockId":3000000004061,"date":"2025-02-04T16:00:00.000Z","nv":1.0045,"tnv":1.2628},{"stockId":3000000004061,"date":"2025-01-26T16:00:00.000Z","nv":1.0039,"tnv":1.2622},{"stockId":3000000004061,"date":"2025-01-23T16:00:00.000Z","nv":1.0027,"tnv":1.261},{"stockId":3000000004061,"date":"2025-01-22T16:00:00.000Z","nv":1.0027,"tnv":1.261},{"stockId":3000000004061,"date":"2025-01-21T16:00:00.000Z","nv":1.0033,"tnv":1.2616},{"stockId":3000000004061,"date":"2025-01-20T16:00:00.000Z","nv":1.0032,"tnv":1.2615},{"stockId":3000000004061,"date":"2025-01-19T16:00:00.000Z","nv":1.003,"tnv":1.2613},{"stockId":3000000004061,"date":"2025-01-16T16:00:00.000Z","nv":1.0031,"tnv":1.2614},{"stockId":3000000004061,"date":"2025-01-15T16:00:00.000Z","nv":1.0032,"tnv":1.2615},{"stockId":3000000004061,"date":"2025-01-14T16:00:00.000Z","nv":1.0037,"tnv":1.262},{"stockId":3000000004061,"date":"2025-01-13T16:00:00.000Z","nv":1.0036,"tnv":1.2619},{"stockId":3000000004061,"date":"2025-01-12T16:00:00.000Z","nv":1.0031,"tnv":1.2614},{"stockId":3000000004061,"date":"2025-01-09T16:00:00.000Z","nv":1.0037,"tnv":1.262},{"stockId":3000000004061,"date":"2025-01-08T16:00:00.000Z","nv":1.0039,"tnv":1.2622},{"stockId":3000000004061,"date":"2025-01-07T16:00:00.000Z","nv":1.0043,"tnv":1.2626},{"stockId":3000000004061,"date":"2025-01-06T16:00:00.000Z","nv":1.0046,"tnv":1.2629},{"stockId":3000000004061,"date":"2025-01-05T16:00:00.000Z","nv":1.0049,"tnv":1.2632},{"stockId":3000000004061,"date":"2025-01-02T16:00:00.000Z","nv":1.0048,"tnv":1.2631},{"stockId":3000000004061,"date":"2025-01-01T16:00:00.000Z","nv":1.0045,"tnv":1.2628},{"stockId":3000000004061,"date":"2024-12-30T16:00:00.000Z","nv":1.0041,"tnv":1.2624},{"stockId":3000000004061,"date":"2024-12-29T16:00:00.000Z","nv":1.0039,"tnv":1.2622},{"stockId":3000000004061,"date":"2024-12-26T16:00:00.000Z","nv":1.0039,"tnv":1.2622},{"stockId":3000000004061,"date":"2024-12-25T16:00:00.000Z","nv":1.0031,"tnv":1.2614},{"stockId":3000000004061,"date":"2024-12-24T16:00:00.000Z","nv":1.0031,"tnv":1.2614},{"stockId":3000000004061,"date":"2024-12-23T16:00:00.000Z","nv":1.0036,"tnv":1.2619},{"stockId":3000000004061,"date":"2024-12-22T16:00:00.000Z","nv":1.0136,"tnv":1.2619},{"stockId":3000000004061,"date":"2024-12-19T16:00:00.000Z","nv":1.0131,"tnv":1.2614},{"stockId":3000000004061,"date":"2024-12-18T16:00:00.000Z","nv":1.0122,"tnv":1.2605},{"stockId":3000000004061,"date":"2024-12-17T16:00:00.000Z","nv":1.0119,"tnv":1.2602},{"stockId":3000000004061,"date":"2024-12-16T16:00:00.000Z","nv":1.0118,"tnv":1.2601},{"stockId":3000000004061,"date":"2024-12-15T16:00:00.000Z","nv":1.012,"tnv":1.2603},{"stockId":3000000004061,"date":"2024-12-12T16:00:00.000Z","nv":1.0113,"tnv":1.2596},{"stockId":3000000004061,"date":"2024-12-11T16:00:00.000Z","nv":1.0101,"tnv":1.2584},{"stockId":3000000004061,"date":"2024-12-10T16:00:00.000Z","nv":1.0094,"tnv":1.2577},{"stockId":3000000004061,"date":"2024-12-09T16:00:00.000Z","nv":1.009,"tnv":1.2573},{"stockId":3000000004061,"date":"2024-12-08T16:00:00.000Z","nv":1.0079,"tnv":1.2562},{"stockId":3000000004061,"date":"2024-12-05T16:00:00.000Z","nv":1.0076,"tnv":1.2559},{"stockId":3000000004061,"date":"2024-12-04T16:00:00.000Z","nv":1.0075,"tnv":1.2558},{"stockId":3000000004061,"date":"2024-12-03T16:00:00.000Z","nv":1.0073,"tnv":1.2556},{"stockId":3000000004061,"date":"2024-12-02T16:00:00.000Z","nv":1.0068,"tnv":1.2551},{"stockId":3000000004061,"date":"2024-12-01T16:00:00.000Z","nv":1.0068,"tnv":1.2551},{"stockId":3000000004061,"date":"2024-11-28T16:00:00.000Z","nv":1.0052,"tnv":1.2535},{"stockId":3000000004061,"date":"2024-11-27T16:00:00.000Z","nv":1.0044,"tnv":1.2527},{"stockId":3000000004061,"date":"2024-11-26T16:00:00.000Z","nv":1.004,"tnv":1.2523},{"stockId":3000000004061,"date":"2024-11-25T16:00:00.000Z","nv":1.0038,"tnv":1.2521},{"stockId":3000000004061,"date":"2024-11-24T16:00:00.000Z","nv":1.0036,"tnv":1.2519},{"stockId":3000000004061,"date":"2024-11-21T16:00:00.000Z","nv":1.0032,"tnv":1.2515},{"stockId":3000000004061,"date":"2024-11-20T16:00:00.000Z","nv":1.003,"tnv":1.2513},{"stockId":3000000004061,"date":"2024-11-19T16:00:00.000Z","nv":1.0027,"tnv":1.251},{"stockId":3000000004061,"date":"2024-11-18T16:00:00.000Z","nv":1.0025,"tnv":1.2508},{"stockId":3000000004061,"date":"2024-11-17T16:00:00.000Z","nv":1.0024,"tnv":1.2507},{"stockId":3000000004061,"date":"2024-11-14T16:00:00.000Z","nv":1.0025,"tnv":1.2508},{"stockId":3000000004061,"date":"2024-11-13T16:00:00.000Z","nv":1.0023,"tnv":1.2506},{"stockId":3000000004061,"date":"2024-11-12T16:00:00.000Z","nv":1.0021,"tnv":1.2504},{"stockId":3000000004061,"date":"2024-11-11T16:00:00.000Z","nv":1.0021,"tnv":1.2504},{"stockId":3000000004061,"date":"2024-11-10T16:00:00.000Z","nv":1.0018,"tnv":1.2501},{"stockId":3000000004061,"date":"2024-11-07T16:00:00.000Z","nv":1.0016,"tnv":1.2499},{"stockId":3000000004061,"date":"2024-11-06T16:00:00.000Z","nv":1.0015,"tnv":1.2498},{"stockId":3000000004061,"date":"2024-11-05T16:00:00.000Z","nv":1.0008,"tnv":1.2491},{"stockId":3000000004061,"date":"2024-11-04T16:00:00.000Z","nv":1.0007,"tnv":1.249},{"stockId":3000000004061,"date":"2024-11-03T16:00:00.000Z","nv":1.0007,"tnv":1.249},{"stockId":3000000004061,"date":"2024-10-31T16:00:00.000Z","nv":1.0004,"tnv":1.2487},{"stockId":3000000004061,"date":"2024-10-30T16:00:00.000Z","nv":0.9998,"tnv":1.2481},{"stockId":3000000004061,"date":"2024-10-29T16:00:00.000Z","nv":0.9996,"tnv":1.2479},{"stockId":3000000004061,"date":"2024-10-28T16:00:00.000Z","nv":0.9995,"tnv":1.2478},{"stockId":3000000004061,"date":"2024-10-27T16:00:00.000Z","nv":0.9993,"tnv":1.2476},{"stockId":3000000004061,"date":"2024-10-24T16:00:00.000Z","nv":0.9993,"tnv":1.2476},{"stockId":3000000004061,"date":"2024-10-23T16:00:00.000Z","nv":0.9992,"tnv":1.2475},{"stockId":3000000004061,"date":"2024-10-22T16:00:00.000Z","nv":0.9992,"tnv":1.2475},{"stockId":3000000004061,"date":"2024-10-21T16:00:00.000Z","nv":0.9997,"tnv":1.248},{"stockId":3000000004061,"date":"2024-10-20T16:00:00.000Z","nv":1.0003,"tnv":1.2486},{"stockId":3000000004061,"date":"2024-10-17T16:00:00.000Z","nv":1.0003,"tnv":1.2486},{"stockId":3000000004061,"date":"2024-10-16T16:00:00.000Z","nv":1.0004,"tnv":1.2487},{"stockId":3000000004061,"date":"2024-10-15T16:00:00.000Z","nv":1,"tnv":1.2483},{"stockId":3000000004061,"date":"2024-10-14T16:00:00.000Z","nv":0.9999,"tnv":1.2482},{"stockId":3000000004061,"date":"2024-10-13T16:00:00.000Z","nv":0.9995,"tnv":1.2478},{"stockId":3000000004061,"date":"2024-10-10T16:00:00.000Z","nv":0.9982,"tnv":1.2465},{"stockId":3000000004061,"date":"2024-10-09T16:00:00.000Z","nv":0.9972,"tnv":1.2455},{"stockId":3000000004061,"date":"2024-10-08T16:00:00.000Z","nv":0.9959,"tnv":1.2442},{"stockId":3000000004061,"date":"2024-10-07T16:00:00.000Z","nv":0.9969,"tnv":1.2452},{"stockId":3000000004061,"date":"2024-09-29T16:00:00.000Z","nv":0.9983,"tnv":1.2466},{"stockId":3000000004061,"date":"2024-09-26T16:00:00.000Z","nv":1.0001,"tnv":1.2484},{"stockId":3000000004061,"date":"2024-09-25T16:00:00.000Z","nv":1.0015,"tnv":1.2498},{"stockId":3000000004061,"date":"2024-09-24T16:00:00.000Z","nv":1.0017,"tnv":1.25},{"stockId":3000000004061,"date":"2024-09-23T16:00:00.000Z","nv":1.0006,"tnv":1.2489},{"stockId":3000000004061,"date":"2024-09-22T16:00:00.000Z","nv":1.0117,"tnv":1.2488},{"stockId":3000000004061,"date":"2024-09-19T16:00:00.000Z","nv":1.0115,"tnv":1.2486},{"stockId":3000000004061,"date":"2024-09-18T16:00:00.000Z","nv":1.0115,"tnv":1.2486},{"stockId":3000000004061,"date":"2024-09-17T16:00:00.000Z","nv":1.0116,"tnv":1.2487},{"stockId":3000000004061,"date":"2024-09-12T16:00:00.000Z","nv":1.0112,"tnv":1.2483},{"stockId":3000000004061,"date":"2024-09-11T16:00:00.000Z","nv":1.011,"tnv":1.2481},{"stockId":3000000004061,"date":"2024-09-10T16:00:00.000Z","nv":1.0109,"tnv":1.248},{"stockId":3000000004061,"date":"2024-09-09T16:00:00.000Z","nv":1.0106,"tnv":1.2477},{"stockId":3000000004061,"date":"2024-09-08T16:00:00.000Z","nv":1.0104,"tnv":1.2475},{"stockId":3000000004061,"date":"2024-09-05T16:00:00.000Z","nv":1.0103,"tnv":1.2474},{"stockId":3000000004061,"date":"2024-09-04T16:00:00.000Z","nv":1.0103,"tnv":1.2474},{"stockId":3000000004061,"date":"2024-09-03T16:00:00.000Z","nv":1.0101,"tnv":1.2472},{"stockId":3000000004061,"date":"2024-09-02T16:00:00.000Z","nv":1.0099,"tnv":1.247},{"stockId":3000000004061,"date":"2024-09-01T16:00:00.000Z","nv":1.0095,"tnv":1.2466},{"stockId":3000000004061,"date":"2024-08-29T16:00:00.000Z","nv":1.0084,"tnv":1.2455},{"stockId":3000000004061,"date":"2024-08-28T16:00:00.000Z","nv":1.0083,"tnv":1.2454},{"stockId":3000000004061,"date":"2024-08-27T16:00:00.000Z","nv":1.0082,"tnv":1.2453},{"stockId":3000000004061,"date":"2024-08-26T16:00:00.000Z","nv":1.0079,"tnv":1.245},{"stockId":3000000004061,"date":"2024-08-25T16:00:00.000Z","nv":1.0087,"tnv":1.2458},{"stockId":3000000004061,"date":"2024-08-22T16:00:00.000Z","nv":1.0088,"tnv":1.2459},{"stockId":3000000004061,"date":"2024-08-21T16:00:00.000Z","nv":1.0086,"tnv":1.2457},{"stockId":3000000004061,"date":"2024-08-20T16:00:00.000Z","nv":1.0084,"tnv":1.2455},{"stockId":3000000004061,"date":"2024-08-19T16:00:00.000Z","nv":1.0087,"tnv":1.2458},{"stockId":3000000004061,"date":"2024-08-18T16:00:00.000Z","nv":1.0088,"tnv":1.2459},{"stockId":3000000004061,"date":"2024-08-15T16:00:00.000Z","nv":1.0086,"tnv":1.2457},{"stockId":3000000004061,"date":"2024-08-14T16:00:00.000Z","nv":1.0086,"tnv":1.2457},{"stockId":3000000004061,"date":"2024-08-13T16:00:00.000Z","nv":1.0091,"tnv":1.2462},{"stockId":3000000004061,"date":"2024-08-12T16:00:00.000Z","nv":1.0085,"tnv":1.2456},{"stockId":3000000004061,"date":"2024-08-11T16:00:00.000Z","nv":1.0078,"tnv":1.2449},{"stockId":3000000004061,"date":"2024-08-08T16:00:00.000Z","nv":1.0093,"tnv":1.2464},{"stockId":3000000004061,"date":"2024-08-07T16:00:00.000Z","nv":1.01,"tnv":1.2471},{"stockId":3000000004061,"date":"2024-08-06T16:00:00.000Z","nv":1.0103,"tnv":1.2474},{"stockId":3000000004061,"date":"2024-08-05T16:00:00.000Z","nv":1.0101,"tnv":1.2472},{"stockId":3000000004061,"date":"2024-08-04T16:00:00.000Z","nv":1.0103,"tnv":1.2474},{"stockId":3000000004061,"date":"2024-08-01T16:00:00.000Z","nv":1.0099,"tnv":1.247},{"stockId":3000000004061,"date":"2024-07-31T16:00:00.000Z","nv":1.0096,"tnv":1.2467},{"stockId":3000000004061,"date":"2024-07-30T16:00:00.000Z","nv":1.0091,"tnv":1.2462},{"stockId":3000000004061,"date":"2024-07-29T16:00:00.000Z","nv":1.0086,"tnv":1.2457},{"stockId":3000000004061,"date":"2024-07-28T16:00:00.000Z","nv":1.0083,"tnv":1.2454},{"stockId":3000000004061,"date":"2024-07-25T16:00:00.000Z","nv":1.008,"tnv":1.2451},{"stockId":3000000004061,"date":"2024-07-24T16:00:00.000Z","nv":1.0078,"tnv":1.2449},{"stockId":3000000004061,"date":"2024-07-23T16:00:00.000Z","nv":1.0074,"tnv":1.2445},{"stockId":3000000004061,"date":"2024-07-22T16:00:00.000Z","nv":1.0074,"tnv":1.2445},{"stockId":3000000004061,"date":"2024-07-21T16:00:00.000Z","nv":1.0069,"tnv":1.244},{"stockId":3000000004061,"date":"2024-07-18T16:00:00.000Z","nv":1.0058,"tnv":1.2429},{"stockId":3000000004061,"date":"2024-07-17T16:00:00.000Z","nv":1.0056,"tnv":1.2427},{"stockId":3000000004061,"date":"2024-07-16T16:00:00.000Z","nv":1.0056,"tnv":1.2427},{"stockId":3000000004061,"date":"2024-07-15T16:00:00.000Z","nv":1.0055,"tnv":1.2426},{"stockId":3000000004061,"date":"2024-07-14T16:00:00.000Z","nv":1.0054,"tnv":1.2425},{"stockId":3000000004061,"date":"2024-07-11T16:00:00.000Z","nv":1.005,"tnv":1.2421},{"stockId":3000000004061,"date":"2024-07-10T16:00:00.000Z","nv":1.0047,"tnv":1.2418},{"stockId":3000000004061,"date":"2024-07-09T16:00:00.000Z","nv":1.0045,"tnv":1.2416},{"stockId":3000000004061,"date":"2024-07-08T16:00:00.000Z","nv":1.0043,"tnv":1.2414},{"stockId":3000000004061,"date":"2024-07-07T16:00:00.000Z","nv":1.0036,"tnv":1.2407},{"stockId":3000000004061,"date":"2024-07-04T16:00:00.000Z","nv":1.0043,"tnv":1.2414},{"stockId":3000000004061,"date":"2024-07-03T16:00:00.000Z","nv":1.0045,"tnv":1.2416},{"stockId":3000000004061,"date":"2024-07-02T16:00:00.000Z","nv":1.0044,"tnv":1.2415},{"stockId":3000000004061,"date":"2024-07-01T16:00:00.000Z","nv":1.004,"tnv":1.2411},{"stockId":3000000004061,"date":"2024-06-30T16:00:00.000Z","nv":1.0034,"tnv":1.2405},{"stockId":3000000004061,"date":"2024-06-27T16:00:00.000Z","nv":1.0037,"tnv":1.2408},{"stockId":3000000004061,"date":"2024-06-26T16:00:00.000Z","nv":1.0035,"tnv":1.2406},{"stockId":3000000004061,"date":"2024-06-25T16:00:00.000Z","nv":1.003,"tnv":1.2401},{"stockId":3000000004061,"date":"2024-06-24T16:00:00.000Z","nv":1.0026,"tnv":1.2397},{"stockId":3000000004061,"date":"2024-06-23T16:00:00.000Z","nv":1.0021,"tnv":1.2392},{"stockId":3000000004061,"date":"2024-06-20T16:00:00.000Z","nv":1.0017,"tnv":1.2388},{"stockId":3000000004061,"date":"2024-06-19T16:00:00.000Z","nv":1.0019,"tnv":1.239},{"stockId":3000000004061,"date":"2024-06-18T16:00:00.000Z","nv":1.0201,"tnv":1.2388},{"stockId":3000000004061,"date":"2024-06-17T16:00:00.000Z","nv":1.0195,"tnv":1.2382},{"stockId":3000000004061,"date":"2024-06-16T16:00:00.000Z","nv":1.0192,"tnv":1.2379},{"stockId":3000000004061,"date":"2024-06-13T16:00:00.000Z","nv":1.019,"tnv":1.2377},{"stockId":3000000004061,"date":"2024-06-12T16:00:00.000Z","nv":1.0187,"tnv":1.2374},{"stockId":3000000004061,"date":"2024-06-11T16:00:00.000Z","nv":1.0186,"tnv":1.2373},{"stockId":3000000004061,"date":"2024-06-10T16:00:00.000Z","nv":1.0184,"tnv":1.2371},{"stockId":3000000004061,"date":"2024-06-06T16:00:00.000Z","nv":1.0179,"tnv":1.2366},{"stockId":3000000004061,"date":"2024-06-05T16:00:00.000Z","nv":1.0178,"tnv":1.2365},{"stockId":3000000004061,"date":"2024-06-04T16:00:00.000Z","nv":1.0176,"tnv":1.2363},{"stockId":3000000004061,"date":"2024-06-03T16:00:00.000Z","nv":1.0171,"tnv":1.2358},{"stockId":3000000004061,"date":"2024-06-02T16:00:00.000Z","nv":1.0169,"tnv":1.2356},{"stockId":3000000004061,"date":"2024-05-30T16:00:00.000Z","nv":1.0163,"tnv":1.235},{"stockId":3000000004061,"date":"2024-05-29T16:00:00.000Z","nv":1.0161,"tnv":1.2348},{"stockId":3000000004061,"date":"2024-05-28T16:00:00.000Z","nv":1.0159,"tnv":1.2346},{"stockId":3000000004061,"date":"2024-05-27T16:00:00.000Z","nv":1.0156,"tnv":1.2343},{"stockId":3000000004061,"date":"2024-05-26T16:00:00.000Z","nv":1.0153,"tnv":1.234},{"stockId":3000000004061,"date":"2024-05-23T16:00:00.000Z","nv":1.0151,"tnv":1.2338},{"stockId":3000000004061,"date":"2024-05-22T16:00:00.000Z","nv":1.0151,"tnv":1.2338},{"stockId":3000000004061,"date":"2024-05-21T16:00:00.000Z","nv":1.0147,"tnv":1.2334},{"stockId":3000000004061,"date":"2024-05-20T16:00:00.000Z","nv":1.0143,"tnv":1.233},{"stockId":3000000004061,"date":"2024-05-19T16:00:00.000Z","nv":1.0144,"tnv":1.2331},{"stockId":3000000004061,"date":"2024-05-16T16:00:00.000Z","nv":1.014,"tnv":1.2327},{"stockId":3000000004061,"date":"2024-05-15T16:00:00.000Z","nv":1.0138,"tnv":1.2325},{"stockId":3000000004061,"date":"2024-05-14T16:00:00.000Z","nv":1.0137,"tnv":1.2324},{"stockId":3000000004061,"date":"2024-05-13T16:00:00.000Z","nv":1.0136,"tnv":1.2323},{"stockId":3000000004061,"date":"2024-05-12T16:00:00.000Z","nv":1.0131,"tnv":1.2318},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004061,"nv":1.0122,"tnv":1.2309},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004061,"nv":1.012,"tnv":1.2307},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004061,"nv":1.0124,"tnv":1.2311},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004061,"nv":1.0123,"tnv":1.231}],"influencesList":[{"stockId":3000000004061,"date":"2026-03-23T16:00:00.000Z","exDate":"2026-03-23T16:00:00.000Z","dividend":0.0051,"currency":"CNY","influenceDate":"2026-03-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004061,"date":"2025-12-08T16:00:00.000Z","exDate":"2025-12-08T16:00:00.000Z","dividend":0.0031,"currency":"CNY","influenceDate":"2025-12-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004061,"date":"2025-06-12T16:00:00.000Z","exDate":"2025-06-12T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2025-06-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004061,"date":"2025-03-27T16:00:00.000Z","exDate":"2025-03-27T16:00:00.000Z","dividend":0.0016,"currency":"CNY","influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004061,"date":"2024-12-23T16:00:00.000Z","exDate":"2024-12-23T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-12-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004061,"date":"2024-09-23T16:00:00.000Z","exDate":"2024-09-23T16:00:00.000Z","dividend":0.0112,"currency":"CNY","influenceDate":"2024-09-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004061,"date":"2024-06-19T16:00:00.000Z","exDate":"2024-06-19T16:00:00.000Z","dividend":0.0184,"currency":"CNY","influenceDate":"2024-06-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}