window.pageData = {"startDate":"2024-06-26T12:02:58.538Z","endDate":"2026-06-26T12:02:58.538Z","stock":{"_id":3000000004059,"stockCode":"004059","shortName":"鑫元招利A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4059,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-12-21T16:00:00.000Z","name":"鑫元招利债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050860000,"currency":"CNY","masterFundShortName":"鑫元招利","pinyin":"xyzlzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"郭卉","stockType":"fund_manager","stockCode":"8801623545","exchange":"fm","tickerId":708197610},{"name":"吴洵","stockType":"fund_manager","stockCode":"j101020035","exchange":"fm","tickerId":2324251640}],"hotMetrics":{"fss":{"stockId":3000000004059,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.999989,"f_ins_h_s_r_c_hy":-0.000004999999999921734,"f_ins_h_s_r_c_1y":-0.000004999999999921734,"f_ind_h_s_r":0.000011000000000000001,"f_ind_h_s_r_c_hy":0.000005000000000000002,"f_ind_h_s_r_c_1y":0.000005000000000000002,"f_h_a":203,"f_h_s_a":4569297,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004059,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.5373555495834453,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.469572045543777,"f_p_r_m3_ssc":7542,"f_p_r_m3_ssrp":0.48481633735578833,"f_p_r_m6_ssc":7411,"f_p_r_m6_ssrp":0.5264507422402159,"f_p_r_y1_ssc":6950,"f_p_r_y1_ssrp":0.6157720535328824,"f_p_r_y2_ssc":6044,"f_p_r_y2_ssrp":0.6763197087539302,"f_p_r_y3_ssc":4978,"f_p_r_y3_ssrp":0.7060478199718706,"f_p_r_y5_ssc":3421,"f_p_r_y5_ssrp":0.6549707602339181,"f_cagr_p_r_fs_ssc":7346,"f_cagr_p_r_fs_ssrp":0.36106194690265486},"fp":{"stockId":3000000004059,"type":"fp","f_p_r_fys":0.013325494806976312,"f_p_r_m1":0.0017435102673382108,"f_p_r_m3":0.007795751315533117,"f_p_r_m6":0.013325494806976312,"f_p_r_y1":0.01639303929463165,"f_p_r_y3":0.07655963080569994,"f_p_r_y5":0.14477553057035308,"f_cagr_p_r_fs":0.03284144295078395,"f_p_r_d1":-0.00029420417769931984,"f_p_r_y2":0.04285285430297647,"last_data_date":"2026-06-24T16:00:00.000Z","f_i_d":"2016-12-21T16:00:00.000Z"},"ff":{"stockId":3000000004059,"type":"ff","f_m_f":1399503,"f_m_f_r":0.003,"f_c_f":466501,"f_c_f_r":0.001,"f_m_a_c_f":1866004,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000004059,"type":"f_nlacan","f_nv_d":"2026-06-24T16:00:00.000Z","f_nv":1.0342,"f_nv_cr":0.0002901634587484381},"f_as":{"stockId":3000000004059,"type":"f_as","f_tas":2017859246.9663997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021713,"name":"鑫元招利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021713","tickerId":21713,"shortName":"鑫元招利D","currency":"CNY","__csrcFundId":1233,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.173Z","inceptionDate":"2024-06-19T16:00:00.000Z","fundCollectionId":4000050860000,"pinyin":"xyzlzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9201398d798430001f7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004059,"stockCode":"09250207","stockName":"25国开清发07","holdings":1000000,"marketCap":101495726,"netValueRatio":0.0425,"lastUpdated":"2026-04-22T16:36:48.820Z"},{"_id":"69e8f9201398d798430001f8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004059,"stockCode":"250431","stockName":"25农发31","holdings":1000000,"marketCap":100902547,"netValueRatio":0.0422,"lastUpdated":"2026-04-22T16:36:48.824Z"},{"_id":"69e8f9201398d798430001f9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004059,"stockCode":"250202","stockName":"25国开02","holdings":900000,"marketCap":91217367,"netValueRatio":0.0382,"lastUpdated":"2026-04-22T16:36:48.827Z"},{"_id":"69e8f9201398d798430001fa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004059,"stockCode":"230310","stockName":"23进出10","holdings":700000,"marketCap":76152424,"netValueRatio":0.0319,"lastUpdated":"2026-04-22T16:36:48.831Z"},{"_id":"69e8f9201398d798430001fb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004059,"stockCode":"250206","stockName":"25国开06","holdings":600000,"marketCap":60921468,"netValueRatio":0.0255,"lastUpdated":"2026-04-22T16:36:48.834Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000004059,"date":"2026-06-24T16:00:00.000Z","nv":1.0342,"tnv":1.3188},{"stockId":3000000004059,"date":"2026-06-23T16:00:00.000Z","nv":1.0339,"tnv":1.3185},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000004059,"nv":1.0338,"tnv":1.3184},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000004059,"nv":1.034,"tnv":1.3186},{"stockId":3000000004059,"date":"2026-06-17T16:00:00.000Z","nv":1.0339,"tnv":1.3185},{"stockId":3000000004059,"date":"2026-06-16T16:00:00.000Z","nv":1.0336,"tnv":1.3182},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000004059,"nv":1.0332,"tnv":1.3178},{"stockId":3000000004059,"date":"2026-06-14T16:00:00.000Z","nv":1.0328,"tnv":1.3174},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000004059,"nv":1.0326,"tnv":1.3172},{"stockId":3000000004059,"date":"2026-06-10T16:00:00.000Z","nv":1.0326,"tnv":1.3172},{"stockId":3000000004059,"date":"2026-06-09T16:00:00.000Z","nv":1.0332,"tnv":1.3178},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000004059,"nv":1.0336,"tnv":1.3182},{"stockId":3000000004059,"date":"2026-06-07T16:00:00.000Z","nv":1.034,"tnv":1.3186},{"stockId":3000000004059,"date":"2026-06-04T16:00:00.000Z","nv":1.0342,"tnv":1.3188},{"stockId":3000000004059,"date":"2026-06-03T16:00:00.000Z","nv":1.0344,"tnv":1.319},{"stockId":3000000004059,"date":"2026-06-02T16:00:00.000Z","nv":1.0342,"tnv":1.3188},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000004059,"nv":1.0343,"tnv":1.3189},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000004059,"nv":1.0343,"tnv":1.3189},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000004059,"nv":1.0339,"tnv":1.3185},{"stockId":3000000004059,"date":"2026-05-27T16:00:00.000Z","nv":1.0337,"tnv":1.3183},{"stockId":3000000004059,"date":"2026-05-26T16:00:00.000Z","nv":1.0334,"tnv":1.318},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000004059,"nv":1.0329,"tnv":1.3175},{"stockId":3000000004059,"date":"2026-05-24T16:00:00.000Z","nv":1.0324,"tnv":1.317},{"stockId":3000000004059,"date":"2026-05-21T16:00:00.000Z","nv":1.0322,"tnv":1.3168},{"stockId":3000000004059,"date":"2026-05-20T16:00:00.000Z","nv":1.0322,"tnv":1.3168},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004059,"nv":1.0322,"tnv":1.3168},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004059,"nv":1.032,"tnv":1.3166},{"stockId":3000000004059,"date":"2026-05-17T16:00:00.000Z","nv":1.0315,"tnv":1.3161},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004059,"nv":1.0312,"tnv":1.3158},{"stockId":3000000004059,"date":"2026-05-13T16:00:00.000Z","nv":1.0311,"tnv":1.3157},{"stockId":3000000004059,"date":"2026-05-12T16:00:00.000Z","nv":1.0311,"tnv":1.3157},{"stockId":3000000004059,"date":"2026-05-11T16:00:00.000Z","nv":1.0307,"tnv":1.3153},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004059,"nv":1.0304,"tnv":1.315},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004059,"nv":1.0301,"tnv":1.3147},{"stockId":3000000004059,"date":"2026-05-06T16:00:00.000Z","nv":1.0299,"tnv":1.3145},{"stockId":3000000004059,"date":"2026-05-05T16:00:00.000Z","nv":1.0298,"tnv":1.3144},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004059,"nv":1.0299,"tnv":1.3145},{"stockId":3000000004059,"date":"2026-04-28T16:00:00.000Z","nv":1.0301,"tnv":1.3147},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004059,"nv":1.0296,"tnv":1.3142},{"stockId":3000000004059,"date":"2026-04-26T16:00:00.000Z","nv":1.0293,"tnv":1.3139},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004059,"nv":1.0296,"tnv":1.3142},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004059,"nv":1.0299,"tnv":1.3145},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004059,"nv":1.0302,"tnv":1.3148},{"stockId":3000000004059,"date":"2026-04-20T16:00:00.000Z","nv":1.0299,"tnv":1.3145},{"stockId":3000000004059,"date":"2026-04-19T16:00:00.000Z","nv":1.0296,"tnv":1.3142},{"stockId":3000000004059,"date":"2026-04-16T16:00:00.000Z","nv":1.0294,"tnv":1.314},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004059,"nv":1.0289,"tnv":1.3135},{"stockId":3000000004059,"date":"2026-04-14T16:00:00.000Z","nv":1.0288,"tnv":1.3134},{"stockId":3000000004059,"date":"2026-04-13T16:00:00.000Z","nv":1.0286,"tnv":1.3132},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004059,"nv":1.0285,"tnv":1.3131},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004059,"nv":1.0283,"tnv":1.3129},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004059,"nv":1.0282,"tnv":1.3128},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004059,"nv":1.0283,"tnv":1.3129},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004059,"nv":1.0282,"tnv":1.3128},{"stockId":3000000004059,"date":"2026-04-02T16:00:00.000Z","nv":1.0278,"tnv":1.3124},{"stockId":3000000004059,"date":"2026-04-01T16:00:00.000Z","nv":1.0272,"tnv":1.3118},{"stockId":3000000004059,"date":"2026-03-31T16:00:00.000Z","nv":1.0271,"tnv":1.3117},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004059,"nv":1.0272,"tnv":1.3118},{"stockId":3000000004059,"date":"2026-03-29T16:00:00.000Z","nv":1.0271,"tnv":1.3117},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004059,"nv":1.0266,"tnv":1.3112},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004059,"nv":1.0264,"tnv":1.311},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004059,"nv":1.0262,"tnv":1.3108},{"stockId":3000000004059,"date":"2026-03-23T16:00:00.000Z","nv":1.0261,"tnv":1.3107},{"stockId":3000000004059,"date":"2026-03-22T16:00:00.000Z","nv":1.0259,"tnv":1.3105},{"stockId":3000000004059,"date":"2026-03-19T16:00:00.000Z","nv":1.026,"tnv":1.3106},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004059,"nv":1.0259,"tnv":1.3105},{"stockId":3000000004059,"date":"2026-03-17T16:00:00.000Z","nv":1.0257,"tnv":1.3103},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004059,"nv":1.0252,"tnv":1.3098},{"stockId":3000000004059,"date":"2026-03-15T16:00:00.000Z","nv":1.025,"tnv":1.3096},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004059,"nv":1.0251,"tnv":1.3097},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004059,"nv":1.0249,"tnv":1.3095},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004059,"nv":1.0246,"tnv":1.3092},{"stockId":3000000004059,"date":"2026-03-09T16:00:00.000Z","nv":1.0246,"tnv":1.3092},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004059,"nv":1.0245,"tnv":1.3091},{"stockId":3000000004059,"date":"2026-03-05T16:00:00.000Z","nv":1.0249,"tnv":1.3095},{"stockId":3000000004059,"date":"2026-03-04T16:00:00.000Z","nv":1.0249,"tnv":1.3095},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004059,"nv":1.0248,"tnv":1.3094},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004059,"nv":1.0244,"tnv":1.309},{"stockId":3000000004059,"date":"2026-03-01T16:00:00.000Z","nv":1.0243,"tnv":1.3089},{"stockId":3000000004059,"date":"2026-02-26T16:00:00.000Z","nv":1.0237,"tnv":1.3083},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004059,"nv":1.0235,"tnv":1.3081},{"stockId":3000000004059,"date":"2026-02-24T16:00:00.000Z","nv":1.0238,"tnv":1.3084},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004059,"nv":1.0241,"tnv":1.3087},{"stockId":3000000004059,"date":"2026-02-12T16:00:00.000Z","nv":1.0236,"tnv":1.3082},{"stockId":3000000004059,"date":"2026-02-11T16:00:00.000Z","nv":1.0236,"tnv":1.3082},{"stockId":3000000004059,"date":"2026-02-10T16:00:00.000Z","nv":1.0234,"tnv":1.308},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004059,"nv":1.0233,"tnv":1.3079},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004059,"nv":1.0232,"tnv":1.3078},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004059,"nv":1.0228,"tnv":1.3074},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004059,"nv":1.0225,"tnv":1.3071},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004059,"nv":1.0223,"tnv":1.3069},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004059,"nv":1.0223,"tnv":1.3069},{"stockId":3000000004059,"date":"2026-02-01T16:00:00.000Z","nv":1.0222,"tnv":1.3068},{"stockId":3000000004059,"date":"2026-01-29T16:00:00.000Z","nv":1.0222,"tnv":1.3068},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004059,"nv":1.0222,"tnv":1.3068},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004059,"nv":1.0221,"tnv":1.3067},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004059,"nv":1.022,"tnv":1.3066},{"stockId":3000000004059,"date":"2026-01-25T16:00:00.000Z","nv":1.0221,"tnv":1.3067},{"stockId":3000000004059,"date":"2026-01-22T16:00:00.000Z","nv":1.0219,"tnv":1.3065},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004059,"nv":1.0217,"tnv":1.3063},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004059,"nv":1.0217,"tnv":1.3063},{"stockId":3000000004059,"date":"2026-01-19T16:00:00.000Z","nv":1.0216,"tnv":1.3062},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004059,"nv":1.0214,"tnv":1.306},{"stockId":3000000004059,"date":"2026-01-15T16:00:00.000Z","nv":1.0213,"tnv":1.3059},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004059,"nv":1.021,"tnv":1.3056},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004059,"nv":1.0209,"tnv":1.3055},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004059,"nv":1.0208,"tnv":1.3054},{"stockId":3000000004059,"date":"2026-01-11T16:00:00.000Z","nv":1.0207,"tnv":1.3053},{"stockId":3000000004059,"date":"2026-01-08T16:00:00.000Z","nv":1.0205,"tnv":1.3051},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004059,"nv":1.0204,"tnv":1.305},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004059,"nv":1.0202,"tnv":1.3048},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004059,"nv":1.0203,"tnv":1.3049},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004059,"nv":1.0206,"tnv":1.3052},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004059,"nv":1.0206,"tnv":1.3052},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004059,"nv":1.0204,"tnv":1.305},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004059,"nv":1.0205,"tnv":1.3051},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004059,"nv":1.0207,"tnv":1.3053},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004059,"nv":1.0206,"tnv":1.3052},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004059,"nv":1.0206,"tnv":1.3052},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004059,"nv":1.0205,"tnv":1.3051},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004059,"nv":1.0203,"tnv":1.3049},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004059,"nv":1.0203,"tnv":1.3049},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004059,"nv":1.02,"tnv":1.3046},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004059,"nv":1.0198,"tnv":1.3044},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004059,"nv":1.0196,"tnv":1.3042},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004059,"nv":1.0195,"tnv":1.3041},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004059,"nv":1.0196,"tnv":1.3042},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004059,"nv":1.0196,"tnv":1.3042},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004059,"nv":1.0192,"tnv":1.3038},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004059,"nv":1.019,"tnv":1.3036},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004059,"nv":1.0188,"tnv":1.3034},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004059,"nv":1.0189,"tnv":1.3035},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004059,"nv":1.0186,"tnv":1.3032},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004059,"nv":1.0193,"tnv":1.3039},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004059,"nv":1.0196,"tnv":1.3042},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004059,"nv":1.0197,"tnv":1.3043},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004059,"nv":1.0195,"tnv":1.3041},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004059,"nv":1.0191,"tnv":1.3037},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004059,"nv":1.0195,"tnv":1.3041},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004059,"nv":1.0202,"tnv":1.3048},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004059,"nv":1.0204,"tnv":1.305},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004059,"nv":1.0203,"tnv":1.3049},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004059,"nv":1.0204,"tnv":1.305},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004059,"nv":1.0203,"tnv":1.3049},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004059,"nv":1.0204,"tnv":1.305},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004059,"nv":1.0203,"tnv":1.3049},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004059,"nv":1.0271,"tnv":1.3047},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004059,"nv":1.027,"tnv":1.3046},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004059,"nv":1.027,"tnv":1.3046},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004059,"nv":1.0268,"tnv":1.3044},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004059,"nv":1.0267,"tnv":1.3043},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004059,"nv":1.0266,"tnv":1.3042},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004059,"nv":1.0268,"tnv":1.3044},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004059,"nv":1.0272,"tnv":1.3048},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004059,"nv":1.0271,"tnv":1.3047},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004059,"nv":1.0271,"tnv":1.3047},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004059,"nv":1.0269,"tnv":1.3045},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004059,"nv":1.0262,"tnv":1.3038},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004059,"nv":1.0257,"tnv":1.3033},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004059,"nv":1.0255,"tnv":1.3031},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004059,"nv":1.0249,"tnv":1.3025},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004059,"nv":1.0246,"tnv":1.3022},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004059,"nv":1.0247,"tnv":1.3023},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004059,"nv":1.0247,"tnv":1.3023},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004059,"nv":1.0245,"tnv":1.3021},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004059,"nv":1.0243,"tnv":1.3019},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004059,"nv":1.0245,"tnv":1.3021},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004059,"nv":1.0239,"tnv":1.3015},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004059,"nv":1.0236,"tnv":1.3012},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004059,"nv":1.0237,"tnv":1.3013},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004059,"nv":1.0236,"tnv":1.3012},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004059,"nv":1.0229,"tnv":1.3005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004059,"nv":1.0229,"tnv":1.3005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004059,"nv":1.0222,"tnv":1.2998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004059,"nv":1.0217,"tnv":1.2993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004059,"nv":1.0217,"tnv":1.2993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004059,"nv":1.0216,"tnv":1.2992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004059,"nv":1.0218,"tnv":1.2994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004059,"nv":1.0225,"tnv":1.3001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004059,"nv":1.0231,"tnv":1.3007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004059,"nv":1.0228,"tnv":1.3004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004059,"nv":1.0232,"tnv":1.3008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004059,"nv":1.0235,"tnv":1.3011},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004059,"nv":1.023,"tnv":1.3006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004059,"nv":1.0227,"tnv":1.3003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004059,"nv":1.0224,"tnv":1.3},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004059,"nv":1.0221,"tnv":1.2997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004059,"nv":1.0222,"tnv":1.2998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004059,"nv":1.023,"tnv":1.3006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004059,"nv":1.0234,"tnv":1.301},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004059,"nv":1.0239,"tnv":1.3015},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004059,"nv":1.0244,"tnv":1.302},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004059,"nv":1.0243,"tnv":1.3019},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004059,"nv":1.0237,"tnv":1.3013},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004059,"nv":1.0237,"tnv":1.3013},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004059,"nv":1.0234,"tnv":1.301},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004059,"nv":1.0232,"tnv":1.3008},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004059,"nv":1.0238,"tnv":1.3014},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004059,"nv":1.0238,"tnv":1.3014},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004059,"nv":1.0235,"tnv":1.3011},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004059,"nv":1.0228,"tnv":1.3004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004059,"nv":1.0229,"tnv":1.3005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004059,"nv":1.0224,"tnv":1.3},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004059,"nv":1.0226,"tnv":1.3002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004059,"nv":1.0223,"tnv":1.2999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004059,"nv":1.024,"tnv":1.3016},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004059,"nv":1.0244,"tnv":1.302},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004059,"nv":1.0246,"tnv":1.3022},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004059,"nv":1.0245,"tnv":1.3021},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004059,"nv":1.025,"tnv":1.3026},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004059,"nv":1.0257,"tnv":1.3033},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004059,"nv":1.0256,"tnv":1.3032},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004059,"nv":1.0253,"tnv":1.3029},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004059,"nv":1.0252,"tnv":1.3028},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004059,"nv":1.0252,"tnv":1.3028},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004059,"nv":1.0251,"tnv":1.3027},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004059,"nv":1.0249,"tnv":1.3025},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004059,"nv":1.0241,"tnv":1.3017},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004059,"nv":1.0232,"tnv":1.3008},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004059,"nv":1.0243,"tnv":1.3019},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004059,"nv":1.0234,"tnv":1.301},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004059,"nv":1.0234,"tnv":1.301},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004059,"nv":1.0247,"tnv":1.3023},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004059,"nv":1.0252,"tnv":1.3028},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004059,"nv":1.0257,"tnv":1.3033},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004059,"nv":1.0261,"tnv":1.3037},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004059,"nv":1.0261,"tnv":1.3037},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004059,"nv":1.026,"tnv":1.3036},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004059,"nv":1.0259,"tnv":1.3035},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004059,"nv":1.0252,"tnv":1.3028},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004059,"nv":1.0255,"tnv":1.3031},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004059,"nv":1.0256,"tnv":1.3032},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004059,"nv":1.0261,"tnv":1.3037},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004059,"nv":1.0262,"tnv":1.3038},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004059,"nv":1.0265,"tnv":1.3041},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004059,"nv":1.0263,"tnv":1.3039},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004059,"nv":1.0261,"tnv":1.3037},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004059,"nv":1.0258,"tnv":1.3034},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004059,"nv":1.0252,"tnv":1.3028},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004059,"nv":1.0247,"tnv":1.3023},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004059,"nv":1.0247,"tnv":1.3023},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004059,"nv":1.0245,"tnv":1.3021},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004059,"nv":1.0245,"tnv":1.3021},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004059,"nv":1.0248,"tnv":1.3024},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004059,"nv":1.0251,"tnv":1.3027},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004059,"nv":1.025,"tnv":1.3026},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004059,"nv":1.0249,"tnv":1.3025},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004059,"nv":1.0247,"tnv":1.3023},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004059,"nv":1.0246,"tnv":1.3022},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004059,"nv":1.0243,"tnv":1.3019},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004059,"nv":1.0241,"tnv":1.3017},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004059,"nv":1.0241,"tnv":1.3017},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004059,"nv":1.0241,"tnv":1.3017},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004059,"nv":1.0238,"tnv":1.3014},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004059,"nv":1.0238,"tnv":1.3014},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004059,"nv":1.0235,"tnv":1.3011},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004059,"nv":1.0229,"tnv":1.3005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004059,"nv":1.0227,"tnv":1.3003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004059,"nv":1.0226,"tnv":1.3002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004059,"nv":1.0226,"tnv":1.3002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004059,"nv":1.022,"tnv":1.2996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004059,"nv":1.0225,"tnv":1.3001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004059,"nv":1.0227,"tnv":1.3003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004059,"nv":1.023,"tnv":1.3006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004059,"nv":1.0228,"tnv":1.3004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004059,"nv":1.0228,"tnv":1.3004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004059,"nv":1.0227,"tnv":1.3003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004059,"nv":1.0227,"tnv":1.3003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004059,"nv":1.0226,"tnv":1.3002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004059,"nv":1.0222,"tnv":1.2998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004059,"nv":1.0225,"tnv":1.3001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004059,"nv":1.0226,"tnv":1.3002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004059,"nv":1.0227,"tnv":1.3003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004059,"nv":1.0221,"tnv":1.2997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004059,"nv":1.0227,"tnv":1.3003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004059,"nv":1.0223,"tnv":1.2999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004059,"nv":1.0214,"tnv":1.299},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004059,"nv":1.0215,"tnv":1.2991},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004059,"nv":1.0213,"tnv":1.2989},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004059,"nv":1.0209,"tnv":1.2985},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004059,"nv":1.0203,"tnv":1.2979},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004059,"nv":1.02,"tnv":1.2976},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004059,"nv":1.0201,"tnv":1.2977},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004059,"nv":1.0202,"tnv":1.2978},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004059,"nv":1.0254,"tnv":1.298},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004059,"nv":1.0253,"tnv":1.2979},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004059,"nv":1.0255,"tnv":1.2981},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004059,"nv":1.0254,"tnv":1.298},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004059,"nv":1.0255,"tnv":1.2981},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004059,"nv":1.0253,"tnv":1.2979},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004059,"nv":1.0253,"tnv":1.2979},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004059,"nv":1.0252,"tnv":1.2978},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004059,"nv":1.0251,"tnv":1.2977},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004059,"nv":1.025,"tnv":1.2976},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004059,"nv":1.0249,"tnv":1.2975},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004059,"nv":1.0259,"tnv":1.2985},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004059,"nv":1.0243,"tnv":1.2969},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004059,"nv":1.023,"tnv":1.2956},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004059,"nv":1.0225,"tnv":1.2951},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004059,"nv":1.0224,"tnv":1.295},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004059,"nv":1.0221,"tnv":1.2947},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004059,"nv":1.022,"tnv":1.2946},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004059,"nv":1.022,"tnv":1.2946},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004059,"nv":1.0217,"tnv":1.2943},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004059,"nv":1.0213,"tnv":1.2939},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004059,"nv":1.0211,"tnv":1.2937},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004059,"nv":1.0209,"tnv":1.2935},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004059,"nv":1.02,"tnv":1.2926},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004059,"nv":1.0196,"tnv":1.2922},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004059,"nv":1.0193,"tnv":1.2919},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004059,"nv":1.0201,"tnv":1.2927},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004059,"nv":1.0197,"tnv":1.2923},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004059,"nv":1.019,"tnv":1.2916},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004059,"nv":1.0184,"tnv":1.291},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004059,"nv":1.0194,"tnv":1.292},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004059,"nv":1.0197,"tnv":1.2923},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004059,"nv":1.0209,"tnv":1.2935},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004059,"nv":1.0214,"tnv":1.294},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004059,"nv":1.0212,"tnv":1.2938},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004059,"nv":1.0211,"tnv":1.2937},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004059,"nv":1.0205,"tnv":1.2931},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004059,"nv":1.0201,"tnv":1.2927},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004059,"nv":1.0209,"tnv":1.2935},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004059,"nv":1.0208,"tnv":1.2934},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004059,"nv":1.0206,"tnv":1.2932},{"stockId":3000000004059,"date":"2025-02-20T16:00:00.000Z","nv":1.0218,"tnv":1.2944},{"stockId":3000000004059,"date":"2025-02-19T16:00:00.000Z","nv":1.0226,"tnv":1.2952},{"stockId":3000000004059,"date":"2025-02-18T16:00:00.000Z","nv":1.0235,"tnv":1.2961},{"stockId":3000000004059,"date":"2025-02-17T16:00:00.000Z","nv":1.0232,"tnv":1.2958},{"stockId":3000000004059,"date":"2025-02-16T16:00:00.000Z","nv":1.0238,"tnv":1.2964},{"stockId":3000000004059,"date":"2025-02-13T16:00:00.000Z","nv":1.0244,"tnv":1.297},{"stockId":3000000004059,"date":"2025-02-12T16:00:00.000Z","nv":1.0251,"tnv":1.2977},{"stockId":3000000004059,"date":"2025-02-11T16:00:00.000Z","nv":1.0252,"tnv":1.2978},{"stockId":3000000004059,"date":"2025-02-10T16:00:00.000Z","nv":1.0253,"tnv":1.2979},{"stockId":3000000004059,"date":"2025-02-09T16:00:00.000Z","nv":1.0254,"tnv":1.298},{"stockId":3000000004059,"date":"2025-02-06T16:00:00.000Z","nv":1.026,"tnv":1.2986},{"stockId":3000000004059,"date":"2025-02-05T16:00:00.000Z","nv":1.0259,"tnv":1.2985},{"stockId":3000000004059,"date":"2025-02-04T16:00:00.000Z","nv":1.0252,"tnv":1.2978},{"stockId":3000000004059,"date":"2025-01-26T16:00:00.000Z","nv":1.0246,"tnv":1.2972},{"stockId":3000000004059,"date":"2025-01-23T16:00:00.000Z","nv":1.0234,"tnv":1.296},{"stockId":3000000004059,"date":"2025-01-22T16:00:00.000Z","nv":1.0235,"tnv":1.2961},{"stockId":3000000004059,"date":"2025-01-21T16:00:00.000Z","nv":1.024,"tnv":1.2966},{"stockId":3000000004059,"date":"2025-01-20T16:00:00.000Z","nv":1.0238,"tnv":1.2964},{"stockId":3000000004059,"date":"2025-01-19T16:00:00.000Z","nv":1.0235,"tnv":1.2961},{"stockId":3000000004059,"date":"2025-01-16T16:00:00.000Z","nv":1.0239,"tnv":1.2965},{"stockId":3000000004059,"date":"2025-01-15T16:00:00.000Z","nv":1.0241,"tnv":1.2967},{"stockId":3000000004059,"date":"2025-01-14T16:00:00.000Z","nv":1.0246,"tnv":1.2972},{"stockId":3000000004059,"date":"2025-01-13T16:00:00.000Z","nv":1.0244,"tnv":1.297},{"stockId":3000000004059,"date":"2025-01-12T16:00:00.000Z","nv":1.0241,"tnv":1.2967},{"stockId":3000000004059,"date":"2025-01-09T16:00:00.000Z","nv":1.0247,"tnv":1.2973},{"stockId":3000000004059,"date":"2025-01-08T16:00:00.000Z","nv":1.0249,"tnv":1.2975},{"stockId":3000000004059,"date":"2025-01-07T16:00:00.000Z","nv":1.0255,"tnv":1.2981},{"stockId":3000000004059,"date":"2025-01-06T16:00:00.000Z","nv":1.0258,"tnv":1.2984},{"stockId":3000000004059,"date":"2025-01-05T16:00:00.000Z","nv":1.026,"tnv":1.2986},{"stockId":3000000004059,"date":"2025-01-02T16:00:00.000Z","nv":1.0259,"tnv":1.2985},{"stockId":3000000004059,"date":"2025-01-01T16:00:00.000Z","nv":1.0258,"tnv":1.2984},{"stockId":3000000004059,"date":"2024-12-30T16:00:00.000Z","nv":1.0255,"tnv":1.2981},{"stockId":3000000004059,"date":"2024-12-29T16:00:00.000Z","nv":1.0252,"tnv":1.2978},{"stockId":3000000004059,"date":"2024-12-26T16:00:00.000Z","nv":1.0251,"tnv":1.2977},{"stockId":3000000004059,"date":"2024-12-25T16:00:00.000Z","nv":1.0249,"tnv":1.2975},{"stockId":3000000004059,"date":"2024-12-24T16:00:00.000Z","nv":1.0247,"tnv":1.2973},{"stockId":3000000004059,"date":"2024-12-23T16:00:00.000Z","nv":1.0255,"tnv":1.2981},{"stockId":3000000004059,"date":"2024-12-22T16:00:00.000Z","nv":1.0259,"tnv":1.2985},{"stockId":3000000004059,"date":"2024-12-19T16:00:00.000Z","nv":1.0254,"tnv":1.298},{"stockId":3000000004059,"date":"2024-12-18T16:00:00.000Z","nv":1.0244,"tnv":1.297},{"stockId":3000000004059,"date":"2024-12-17T16:00:00.000Z","nv":1.0242,"tnv":1.2968},{"stockId":3000000004059,"date":"2024-12-16T16:00:00.000Z","nv":1.0248,"tnv":1.2974},{"stockId":3000000004059,"date":"2024-12-15T16:00:00.000Z","nv":1.0252,"tnv":1.2978},{"stockId":3000000004059,"date":"2024-12-12T16:00:00.000Z","nv":1.024,"tnv":1.2966},{"stockId":3000000004059,"date":"2024-12-11T16:00:00.000Z","nv":1.0226,"tnv":1.2952},{"stockId":3000000004059,"date":"2024-12-10T16:00:00.000Z","nv":1.022,"tnv":1.2946},{"stockId":3000000004059,"date":"2024-12-09T16:00:00.000Z","nv":1.0215,"tnv":1.2941},{"stockId":3000000004059,"date":"2024-12-08T16:00:00.000Z","nv":1.0196,"tnv":1.2922},{"stockId":3000000004059,"date":"2024-12-05T16:00:00.000Z","nv":1.0189,"tnv":1.2915},{"stockId":3000000004059,"date":"2024-12-04T16:00:00.000Z","nv":1.019,"tnv":1.2916},{"stockId":3000000004059,"date":"2024-12-03T16:00:00.000Z","nv":1.0188,"tnv":1.2914},{"stockId":3000000004059,"date":"2024-12-02T16:00:00.000Z","nv":1.0181,"tnv":1.2907},{"stockId":3000000004059,"date":"2024-12-01T16:00:00.000Z","nv":1.018,"tnv":1.2906},{"stockId":3000000004059,"date":"2024-11-28T16:00:00.000Z","nv":1.0161,"tnv":1.2887},{"stockId":3000000004059,"date":"2024-11-27T16:00:00.000Z","nv":1.0153,"tnv":1.2879},{"stockId":3000000004059,"date":"2024-11-26T16:00:00.000Z","nv":1.0148,"tnv":1.2874},{"stockId":3000000004059,"date":"2024-11-25T16:00:00.000Z","nv":1.0147,"tnv":1.2873},{"stockId":3000000004059,"date":"2024-11-24T16:00:00.000Z","nv":1.0144,"tnv":1.287},{"stockId":3000000004059,"date":"2024-11-21T16:00:00.000Z","nv":1.0139,"tnv":1.2865},{"stockId":3000000004059,"date":"2024-11-20T16:00:00.000Z","nv":1.0137,"tnv":1.2863},{"stockId":3000000004059,"date":"2024-11-19T16:00:00.000Z","nv":1.0134,"tnv":1.286},{"stockId":3000000004059,"date":"2024-11-18T16:00:00.000Z","nv":1.0133,"tnv":1.2859},{"stockId":3000000004059,"date":"2024-11-17T16:00:00.000Z","nv":1.0132,"tnv":1.2858},{"stockId":3000000004059,"date":"2024-11-14T16:00:00.000Z","nv":1.0134,"tnv":1.286},{"stockId":3000000004059,"date":"2024-11-13T16:00:00.000Z","nv":1.0133,"tnv":1.2859},{"stockId":3000000004059,"date":"2024-11-12T16:00:00.000Z","nv":1.0133,"tnv":1.2859},{"stockId":3000000004059,"date":"2024-11-11T16:00:00.000Z","nv":1.0134,"tnv":1.286},{"stockId":3000000004059,"date":"2024-11-10T16:00:00.000Z","nv":1.0129,"tnv":1.2855},{"stockId":3000000004059,"date":"2024-11-07T16:00:00.000Z","nv":1.0126,"tnv":1.2852},{"stockId":3000000004059,"date":"2024-11-06T16:00:00.000Z","nv":1.0124,"tnv":1.285},{"stockId":3000000004059,"date":"2024-11-05T16:00:00.000Z","nv":1.0117,"tnv":1.2843},{"stockId":3000000004059,"date":"2024-11-04T16:00:00.000Z","nv":1.0117,"tnv":1.2843},{"stockId":3000000004059,"date":"2024-11-03T16:00:00.000Z","nv":1.0116,"tnv":1.2842},{"stockId":3000000004059,"date":"2024-10-31T16:00:00.000Z","nv":1.0112,"tnv":1.2838},{"stockId":3000000004059,"date":"2024-10-30T16:00:00.000Z","nv":1.0105,"tnv":1.2831},{"stockId":3000000004059,"date":"2024-10-29T16:00:00.000Z","nv":1.0101,"tnv":1.2827},{"stockId":3000000004059,"date":"2024-10-28T16:00:00.000Z","nv":1.01,"tnv":1.2826},{"stockId":3000000004059,"date":"2024-10-27T16:00:00.000Z","nv":1.0099,"tnv":1.2825},{"stockId":3000000004059,"date":"2024-10-24T16:00:00.000Z","nv":1.01,"tnv":1.2826},{"stockId":3000000004059,"date":"2024-10-23T16:00:00.000Z","nv":1.01,"tnv":1.2826},{"stockId":3000000004059,"date":"2024-10-22T16:00:00.000Z","nv":1.01,"tnv":1.2826},{"stockId":3000000004059,"date":"2024-10-21T16:00:00.000Z","nv":1.0106,"tnv":1.2832},{"stockId":3000000004059,"date":"2024-10-20T16:00:00.000Z","nv":1.0113,"tnv":1.2839},{"stockId":3000000004059,"date":"2024-10-17T16:00:00.000Z","nv":1.0113,"tnv":1.2839},{"stockId":3000000004059,"date":"2024-10-16T16:00:00.000Z","nv":1.0114,"tnv":1.284},{"stockId":3000000004059,"date":"2024-10-15T16:00:00.000Z","nv":1.011,"tnv":1.2836},{"stockId":3000000004059,"date":"2024-10-14T16:00:00.000Z","nv":1.0111,"tnv":1.2837},{"stockId":3000000004059,"date":"2024-10-13T16:00:00.000Z","nv":1.0107,"tnv":1.2833},{"stockId":3000000004059,"date":"2024-10-10T16:00:00.000Z","nv":1.0094,"tnv":1.282},{"stockId":3000000004059,"date":"2024-10-09T16:00:00.000Z","nv":1.0081,"tnv":1.2807},{"stockId":3000000004059,"date":"2024-10-08T16:00:00.000Z","nv":1.0064,"tnv":1.279},{"stockId":3000000004059,"date":"2024-10-07T16:00:00.000Z","nv":1.0069,"tnv":1.2795},{"stockId":3000000004059,"date":"2024-09-29T16:00:00.000Z","nv":1.0083,"tnv":1.2809},{"stockId":3000000004059,"date":"2024-09-26T16:00:00.000Z","nv":1.0108,"tnv":1.2834},{"stockId":3000000004059,"date":"2024-09-25T16:00:00.000Z","nv":1.0126,"tnv":1.2852},{"stockId":3000000004059,"date":"2024-09-24T16:00:00.000Z","nv":1.0128,"tnv":1.2854},{"stockId":3000000004059,"date":"2024-09-23T16:00:00.000Z","nv":1.0116,"tnv":1.2842},{"stockId":3000000004059,"date":"2024-09-22T16:00:00.000Z","nv":1.0116,"tnv":1.2842},{"stockId":3000000004059,"date":"2024-09-19T16:00:00.000Z","nv":1.0115,"tnv":1.2841},{"stockId":3000000004059,"date":"2024-09-18T16:00:00.000Z","nv":1.0114,"tnv":1.284},{"stockId":3000000004059,"date":"2024-09-17T16:00:00.000Z","nv":1.0115,"tnv":1.2841},{"stockId":3000000004059,"date":"2024-09-12T16:00:00.000Z","nv":1.011,"tnv":1.2836},{"stockId":3000000004059,"date":"2024-09-11T16:00:00.000Z","nv":1.0106,"tnv":1.2832},{"stockId":3000000004059,"date":"2024-09-10T16:00:00.000Z","nv":1.0106,"tnv":1.2832},{"stockId":3000000004059,"date":"2024-09-09T16:00:00.000Z","nv":1.0099,"tnv":1.2825},{"stockId":3000000004059,"date":"2024-09-08T16:00:00.000Z","nv":1.0099,"tnv":1.2825},{"stockId":3000000004059,"date":"2024-09-05T16:00:00.000Z","nv":1.0097,"tnv":1.2823},{"stockId":3000000004059,"date":"2024-09-04T16:00:00.000Z","nv":1.0097,"tnv":1.2823},{"stockId":3000000004059,"date":"2024-09-03T16:00:00.000Z","nv":1.0095,"tnv":1.2821},{"stockId":3000000004059,"date":"2024-09-02T16:00:00.000Z","nv":1.0093,"tnv":1.2819},{"stockId":3000000004059,"date":"2024-09-01T16:00:00.000Z","nv":1.0088,"tnv":1.2814},{"stockId":3000000004059,"date":"2024-08-29T16:00:00.000Z","nv":1.0078,"tnv":1.2804},{"stockId":3000000004059,"date":"2024-08-28T16:00:00.000Z","nv":1.0076,"tnv":1.2802},{"stockId":3000000004059,"date":"2024-08-27T16:00:00.000Z","nv":1.0075,"tnv":1.2801},{"stockId":3000000004059,"date":"2024-08-26T16:00:00.000Z","nv":1.0072,"tnv":1.2798},{"stockId":3000000004059,"date":"2024-08-25T16:00:00.000Z","nv":1.0079,"tnv":1.2805},{"stockId":3000000004059,"date":"2024-08-22T16:00:00.000Z","nv":1.0081,"tnv":1.2807},{"stockId":3000000004059,"date":"2024-08-21T16:00:00.000Z","nv":1.008,"tnv":1.2806},{"stockId":3000000004059,"date":"2024-08-20T16:00:00.000Z","nv":1.0079,"tnv":1.2805},{"stockId":3000000004059,"date":"2024-08-19T16:00:00.000Z","nv":1.0082,"tnv":1.2808},{"stockId":3000000004059,"date":"2024-08-18T16:00:00.000Z","nv":1.0082,"tnv":1.2808},{"stockId":3000000004059,"date":"2024-08-15T16:00:00.000Z","nv":1.008,"tnv":1.2806},{"stockId":3000000004059,"date":"2024-08-14T16:00:00.000Z","nv":1.0079,"tnv":1.2805},{"stockId":3000000004059,"date":"2024-08-13T16:00:00.000Z","nv":1.0085,"tnv":1.2811},{"stockId":3000000004059,"date":"2024-08-12T16:00:00.000Z","nv":1.0078,"tnv":1.2804},{"stockId":3000000004059,"date":"2024-08-11T16:00:00.000Z","nv":1.0072,"tnv":1.2798},{"stockId":3000000004059,"date":"2024-08-08T16:00:00.000Z","nv":1.0088,"tnv":1.2814},{"stockId":3000000004059,"date":"2024-08-07T16:00:00.000Z","nv":1.0097,"tnv":1.2823},{"stockId":3000000004059,"date":"2024-08-06T16:00:00.000Z","nv":1.0104,"tnv":1.283},{"stockId":3000000004059,"date":"2024-08-05T16:00:00.000Z","nv":1.0102,"tnv":1.2828},{"stockId":3000000004059,"date":"2024-08-04T16:00:00.000Z","nv":1.0105,"tnv":1.2831},{"stockId":3000000004059,"date":"2024-08-01T16:00:00.000Z","nv":1.0102,"tnv":1.2828},{"stockId":3000000004059,"date":"2024-07-31T16:00:00.000Z","nv":1.0099,"tnv":1.2825},{"stockId":3000000004059,"date":"2024-07-30T16:00:00.000Z","nv":1.0092,"tnv":1.2818},{"stockId":3000000004059,"date":"2024-07-29T16:00:00.000Z","nv":1.0087,"tnv":1.2813},{"stockId":3000000004059,"date":"2024-07-28T16:00:00.000Z","nv":1.0085,"tnv":1.2811},{"stockId":3000000004059,"date":"2024-07-25T16:00:00.000Z","nv":1.0078,"tnv":1.2804},{"stockId":3000000004059,"date":"2024-07-24T16:00:00.000Z","nv":1.0076,"tnv":1.2802},{"stockId":3000000004059,"date":"2024-07-23T16:00:00.000Z","nv":1.0074,"tnv":1.28},{"stockId":3000000004059,"date":"2024-07-22T16:00:00.000Z","nv":1.0073,"tnv":1.2799},{"stockId":3000000004059,"date":"2024-07-21T16:00:00.000Z","nv":1.0066,"tnv":1.2792},{"stockId":3000000004059,"date":"2024-07-18T16:00:00.000Z","nv":1.0056,"tnv":1.2782},{"stockId":3000000004059,"date":"2024-07-17T16:00:00.000Z","nv":1.0054,"tnv":1.278},{"stockId":3000000004059,"date":"2024-07-16T16:00:00.000Z","nv":1.0055,"tnv":1.2781},{"stockId":3000000004059,"date":"2024-07-15T16:00:00.000Z","nv":1.0054,"tnv":1.278},{"stockId":3000000004059,"date":"2024-07-14T16:00:00.000Z","nv":1.0051,"tnv":1.2777},{"stockId":3000000004059,"date":"2024-07-11T16:00:00.000Z","nv":1.0047,"tnv":1.2773},{"stockId":3000000004059,"date":"2024-07-10T16:00:00.000Z","nv":1.0044,"tnv":1.277},{"stockId":3000000004059,"date":"2024-07-09T16:00:00.000Z","nv":1.0041,"tnv":1.2767},{"stockId":3000000004059,"date":"2024-07-08T16:00:00.000Z","nv":1.004,"tnv":1.2766},{"stockId":3000000004059,"date":"2024-07-07T16:00:00.000Z","nv":1.0035,"tnv":1.2761},{"stockId":3000000004059,"date":"2024-07-04T16:00:00.000Z","nv":1.0043,"tnv":1.2769},{"stockId":3000000004059,"date":"2024-07-03T16:00:00.000Z","nv":1.0047,"tnv":1.2773},{"stockId":3000000004059,"date":"2024-07-02T16:00:00.000Z","nv":1.0047,"tnv":1.2773},{"stockId":3000000004059,"date":"2024-07-01T16:00:00.000Z","nv":1.0043,"tnv":1.2769},{"stockId":3000000004059,"date":"2024-06-30T16:00:00.000Z","nv":1.0038,"tnv":1.2764},{"stockId":3000000004059,"date":"2024-06-27T16:00:00.000Z","nv":1.0044,"tnv":1.277},{"stockId":3000000004059,"date":"2024-06-26T16:00:00.000Z","nv":1.0042,"tnv":1.2768}],"influencesList":[{"stockId":3000000004059,"date":"2025-11-16T16:00:00.000Z","exDate":"2025-11-16T16:00:00.000Z","dividend":0.007,"currency":"CNY","influenceDate":"2025-11-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004059,"date":"2025-04-22T16:00:00.000Z","exDate":"2025-04-22T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-04-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}