window.pageData = {"fund":{"_id":3000000004052,"stockCode":"004052","shortName":"华夏鼎智债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4052,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-01-19T16:00:00.000Z","name":"华夏鼎智债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏鼎智债券","pinyin":"hxdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"武文琦","stockType":"fund_manager","stockCode":"j101019992","exchange":"fm","tickerId":232317240520}],"hotMetrics":{"fss":{"stockId":3000000004052,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.0001,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":183,"f_h_s_a":23090836,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004052,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.7539884703043304,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.4513623798867974,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.6324820430965682,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.6895188769251738,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.6233785162512753,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.8325730697752999,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.8535096642929807,"f_p_r_y5_ssc":3343,"f_p_r_y5_ssrp":0.7809694793536804,"f_cagr_p_r_fs_ssc":7296,"f_cagr_p_r_fs_ssrp":0.42083618917066484},"fp":{"stockId":3000000004052,"type":"fp","f_p_r_fys":0.00851137745353503,"f_p_r_m1":0.0017253278122844051,"f_p_r_m3":0.006064806792583921,"f_p_r_m6":0.010002609376359217,"f_p_r_y1":0.01672357937133362,"f_p_r_y3":0.06589962979264063,"f_p_r_y5":0.13106369654750583,"f_cagr_p_r_fs":0.03132613770930126,"f_p_r_d1":0,"f_p_r_y2":0.03789774758670017,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000004052,"type":"ff","f_m_f":6985409,"f_m_f_r":0.003,"f_c_f":2328469,"f_c_f_r":0.001,"f_m_a_c_f":9313878,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000004052,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.1612,"f_nv_cr":0.0000861252260788703},"f_as":{"stockId":3000000004052,"type":"f_as","f_tas":4736657152.7928,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004053,"name":"华夏鼎智债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"004053","tickerId":4053,"shortName":"华夏鼎智债券C","__csrcFundId":1340,"lastUpdated":"2025-01-04T00:31:55.002Z","exchange":"jj","inceptionDate":"2017-01-19T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9201398d798430001f2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004052,"stockCode":"230303","stockName":"23进出03","holdings":2000000,"marketCap":205191945,"netValueRatio":0.0433,"lastUpdated":"2026-04-22T16:36:48.703Z"},{"_id":"69e8f9201398d798430001f3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004052,"stockCode":"212380006","stockName":"23华夏银行债02","holdings":1600000,"marketCap":163921358,"netValueRatio":0.0346,"lastUpdated":"2026-04-22T16:36:48.706Z"},{"_id":"69e8f9201398d798430001f4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004052,"stockCode":"102282050","stockName":"22国新控股MTN002(能源保供特别债)","holdings":1400000,"marketCap":144105221,"netValueRatio":0.0304,"lastUpdated":"2026-04-22T16:36:48.710Z"},{"_id":"69e8f9201398d798430001f5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004052,"stockCode":"092280134","stockName":"22工行二级资本债04A","holdings":1300000,"marketCap":134346808,"netValueRatio":0.0284,"lastUpdated":"2026-04-22T16:36:48.713Z"},{"_id":"69e8f9201398d798430001f6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004052,"stockCode":"102482716","stockName":"24汇金MTN004","holdings":1300000,"marketCap":132816441,"netValueRatio":0.028,"lastUpdated":"2026-04-22T16:36:48.716Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000004052,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000004052,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004052},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004052},{"stockId":3000000004052,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004052},{"stockId":3000000004052,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000004052,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000004052,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004052},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004052},{"stockId":3000000004052,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000004052,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000004052,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004052},{"stockId":3000000004052,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004052},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004052},{"stockId":3000000004052,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000004052,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004052},{"stockId":3000000004052,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000004052,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004052},{"stockId":3000000004052,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000004052,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004052},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004052},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004052},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004052},{"stockId":3000000004052,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000004052,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000004052,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004052},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004052},{"stockId":3000000004052,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004052},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004052},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004052},{"stockId":3000000004052,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000004052,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000004052,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004052},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004052},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004052},{"stockId":3000000004052,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000004052,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004052},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004052},{"stockId":3000000004052,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004052},{"stockId":3000000004052,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000004052,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004052},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004052},{"stockId":3000000004052,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000004052,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004052},{"stockId":3000000004052,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004052},{"stockId":3000000004052,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000004052,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000004052,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004052},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004052},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004052},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004052},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004052},{"stockId":3000000004052,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000004052,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000004052,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004052},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004052},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004052},{"stockId":3000000004052,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000004052,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004052},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004052},{"stockId":3000000004052,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004052},{"stockId":3000000004052,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000004052,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004052},{"stockId":3000000004052,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004052},{"stockId":3000000004052,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004052},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004052},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004052},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004052},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004052},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004052},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004052},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004052},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004052},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004052},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004052},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004052},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004052},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004052},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004052},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004052},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004052},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004052},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004052},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004052},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004052},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004052},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004052},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004052},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004052},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004052},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004052},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004052},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004052},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004052},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004052},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004052},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004052},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004052},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004052},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004052},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004052},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004052},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004052},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004052},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004052},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004052},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004052},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004052},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004052},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004052},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004052},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004052},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004052},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004052},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004052},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004052},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004052},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004052},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004052},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004052},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004052},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004052},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004052},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004052},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004052},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004052},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004052},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004052},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004052},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004052},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004052},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004052},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004052},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004052},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004052},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004052},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004052},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004052},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004052},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004052},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004052},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004052},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004052},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004052},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004052},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004052},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004052},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004052},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004052},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004052},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004052},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004052},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004052},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004052},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004052},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004052},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004052},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004052},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004052},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004052},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004052},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004052},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004052},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004052},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004052},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004052},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004052},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004052},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004052},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004052},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004052},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004052},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004052},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004052},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004052},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004052},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004052},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004052},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004052},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004052},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004052},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004052},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004052},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004052},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004052},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004052},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004052},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004052},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004052},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004052},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004052},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004052},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004052},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004052},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004052},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004052},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004052},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004052},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004052},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004052},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004052},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004052},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004052},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004052},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004052},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004052},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004052},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004052},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004052},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004052},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004052},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004052},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004052},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004052},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004052},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004052},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004052},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004052},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004052},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004052},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004052},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004052},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004052},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004052},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004052},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004052},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004052},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004052},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004052},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004052},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004052},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004052},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004052},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004052},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004052},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004052},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004052},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004052},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004052},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004052},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004052},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004052},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004052},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004052},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004052},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004052},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004052},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004052},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004052},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004052},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004052},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004052},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004052},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004052},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004052},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004052},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004052},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004052},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004052},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004052},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004052},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004052},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004052},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004052},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004052},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004052},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004052},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004052},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004052},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004052},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004052},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004052},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004052},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004052},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004052},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004052},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004052},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004052},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004052},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004052},{"stockId":3000000004052,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000004052,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000004052,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000004052,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000004052,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000004052,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000004052,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000004052,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000004052,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000004052,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000004052,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000004052,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000004052,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000004052,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000004052,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000004052,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000004052,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000004052,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000004052,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000004052,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000004052,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000004052,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000004052,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000004052,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000004052,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000004052,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000004052,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000004052,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000004052,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000004052,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000004052,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000004052,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":4092497972,"date":"2026-03-30T16:00:00.000Z","stockId":3000000004052,"source":"csrc_xbrl","s_forward":4092497972},{"s":4092480283,"date":"2025-12-30T16:00:00.000Z","stockId":3000000004052,"source":"csrc_xbrl","s_forward":4092480283},{"s":4192475517,"date":"2025-09-29T16:00:00.000Z","stockId":3000000004052,"source":"csrc_xbrl","s_forward":4192475517},{"s":4192520690,"date":"2025-06-29T16:00:00.000Z","stockId":3000000004052,"source":"csrc_xbrl","s_forward":4192520690},{"s":4192504082,"date":"2025-03-30T16:00:00.000Z","stockId":3000000004052,"source":"csrc_xbrl","s_forward":4192504082},{"s":4192539975,"date":"2024-12-30T16:00:00.000Z","stockId":3000000004052,"source":"csrc_xbrl","s_forward":4192539975},{"s":4202530772,"date":"2024-09-29T16:00:00.000Z","stockId":3000000004052,"source":"csrc_xbrl","s_forward":4202530772},{"s":4202532252,"date":"2024-06-29T16:00:00.000Z","stockId":3000000004052,"source":"csrc_xbrl","s_forward":4202532252}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004052,"assetScale":4736657152.7928},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004052,"assetScale":4712081797.8462},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004052,"assetScale":4804157694.9303},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004052,"assetScale":4794985913.153},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004052,"assetScale":4769811894.0914},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004052,"assetScale":4766079443.58},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004052,"assetScale":4732890155.4264},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004052,"assetScale":4720704478.671599}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004052,"netValue":1.1612,"totalNetValue":1.3086,"netValue_forward":1.1612},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004052,"netValue":1.1611,"totalNetValue":1.3085,"netValue_forward":1.1610999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004052,"netValue":1.1611,"totalNetValue":1.3085,"netValue_forward":1.1610999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004052,"netValue":1.1609,"totalNetValue":1.3083,"netValue_forward":1.1608999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004052,"netValue":1.1606,"totalNetValue":1.308,"netValue_forward":1.1606},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004052,"netValue":1.1604,"totalNetValue":1.3078,"netValue_forward":1.1604},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004052,"netValue":1.1603,"totalNetValue":1.3077,"netValue_forward":1.1603},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004052,"netValue":1.1603,"totalNetValue":1.3077,"netValue_forward":1.1603},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004052,"netValue":1.1599,"totalNetValue":1.3073,"netValue_forward":1.1598999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004052,"netValue":1.1598,"totalNetValue":1.3072,"netValue_forward":1.1598},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004052,"netValue":1.1597,"totalNetValue":1.3071,"netValue_forward":1.1596999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004052,"netValue":1.1595,"totalNetValue":1.3069,"netValue_forward":1.1595},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004052,"netValue":1.1595,"totalNetValue":1.3069,"netValue_forward":1.1595},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004052,"netValue":1.1594,"totalNetValue":1.3068,"netValue_forward":1.1593999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004052,"netValue":1.1594,"totalNetValue":1.3068,"netValue_forward":1.1593999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004052,"netValue":1.1592,"totalNetValue":1.3066,"netValue_forward":1.1591999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004052,"netValue":1.1592,"totalNetValue":1.3066,"netValue_forward":1.1591999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004052,"netValue":1.1593,"totalNetValue":1.3067,"netValue_forward":1.1593},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004052,"netValue":1.1592,"totalNetValue":1.3066,"netValue_forward":1.1591999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004052,"netValue":1.1592,"totalNetValue":1.3066,"netValue_forward":1.1591999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004052,"netValue":1.159,"totalNetValue":1.3064,"netValue_forward":1.1589999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004052,"netValue":1.1589,"totalNetValue":1.3063,"netValue_forward":1.1589},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004052,"netValue":1.1587,"totalNetValue":1.3061,"netValue_forward":1.1587},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004052,"netValue":1.1585,"totalNetValue":1.3059,"netValue_forward":1.1584999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004052,"netValue":1.1585,"totalNetValue":1.3059,"netValue_forward":1.1584999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004052,"netValue":1.1584,"totalNetValue":1.3058,"netValue_forward":1.1584},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004052,"netValue":1.1584,"totalNetValue":1.3058,"netValue_forward":1.1584},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004052,"netValue":1.1583,"totalNetValue":1.3057,"netValue_forward":1.1582999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004052,"netValue":1.1583,"totalNetValue":1.3057,"netValue_forward":1.1582999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004052,"netValue":1.1582,"totalNetValue":1.3056,"netValue_forward":1.1581999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004052,"netValue":1.1581,"totalNetValue":1.3055,"netValue_forward":1.1581},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004052,"netValue":1.1578,"totalNetValue":1.3052,"netValue_forward":1.1577999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004052,"netValue":1.1575,"totalNetValue":1.3049,"netValue_forward":1.1574999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004052,"netValue":1.1574,"totalNetValue":1.3048,"netValue_forward":1.1574},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004052,"netValue":1.1574,"totalNetValue":1.3048,"netValue_forward":1.1574},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004052,"netValue":1.1573,"totalNetValue":1.3047,"netValue_forward":1.1572999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004052,"netValue":1.157,"totalNetValue":1.3044,"netValue_forward":1.157},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004052,"netValue":1.1568,"totalNetValue":1.3042,"netValue_forward":1.1567999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004052,"netValue":1.1567,"totalNetValue":1.3041,"netValue_forward":1.1567},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004052,"netValue":1.1567,"totalNetValue":1.3041,"netValue_forward":1.1567},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004052,"netValue":1.1566,"totalNetValue":1.304,"netValue_forward":1.1565999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004052,"netValue":1.1566,"totalNetValue":1.304,"netValue_forward":1.1565999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004052,"netValue":1.1565,"totalNetValue":1.3039,"netValue_forward":1.1565},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004052,"netValue":1.1563,"totalNetValue":1.3037,"netValue_forward":1.1563},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004052,"netValue":1.1561,"totalNetValue":1.3035,"netValue_forward":1.1560999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004052,"netValue":1.1559,"totalNetValue":1.3033,"netValue_forward":1.1559},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004052,"netValue":1.1559,"totalNetValue":1.3033,"netValue_forward":1.1559},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004052,"netValue":1.1556,"totalNetValue":1.303,"netValue_forward":1.1556},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004052,"netValue":1.1555,"totalNetValue":1.3029,"netValue_forward":1.1555},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004052,"netValue":1.1554,"totalNetValue":1.3028,"netValue_forward":1.1554},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004052,"netValue":1.1554,"totalNetValue":1.3028,"netValue_forward":1.1554},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004052,"netValue":1.1554,"totalNetValue":1.3028,"netValue_forward":1.1554},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004052,"netValue":1.1553,"totalNetValue":1.3027,"netValue_forward":1.1553},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004052,"netValue":1.1551,"totalNetValue":1.3025,"netValue_forward":1.1550999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004052,"netValue":1.155,"totalNetValue":1.3024,"netValue_forward":1.155},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004052,"netValue":1.1548,"totalNetValue":1.3022,"netValue_forward":1.1548},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004052,"netValue":1.1546,"totalNetValue":1.302,"netValue_forward":1.1546},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004052,"netValue":1.1545,"totalNetValue":1.3019,"netValue_forward":1.1545},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004052,"netValue":1.1547,"totalNetValue":1.3021,"netValue_forward":1.1546999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004052,"netValue":1.1548,"totalNetValue":1.3022,"netValue_forward":1.1548},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004052,"netValue":1.1542,"totalNetValue":1.3016,"netValue_forward":1.1541999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004052,"netValue":1.1541,"totalNetValue":1.3015,"netValue_forward":1.1541},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004052,"netValue":1.154,"totalNetValue":1.3014,"netValue_forward":1.154},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004052,"netValue":1.1539,"totalNetValue":1.3013,"netValue_forward":1.1539},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004052,"netValue":1.1538,"totalNetValue":1.3012,"netValue_forward":1.1538},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004052,"netValue":1.1535,"totalNetValue":1.3009,"netValue_forward":1.1534999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004052,"netValue":1.1533,"totalNetValue":1.3007,"netValue_forward":1.1532999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004052,"netValue":1.1532,"totalNetValue":1.3006,"netValue_forward":1.1531999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004052,"netValue":1.1532,"totalNetValue":1.3006,"netValue_forward":1.1531999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004052,"netValue":1.1532,"totalNetValue":1.3006,"netValue_forward":1.1531999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004052,"netValue":1.1531,"totalNetValue":1.3005,"netValue_forward":1.1531},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004052,"netValue":1.1532,"totalNetValue":1.3006,"netValue_forward":1.1531999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004052,"netValue":1.1531,"totalNetValue":1.3005,"netValue_forward":1.1531},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004052,"netValue":1.1531,"totalNetValue":1.3005,"netValue_forward":1.1531},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004052,"netValue":1.1531,"totalNetValue":1.3005,"netValue_forward":1.1531},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004052,"netValue":1.1531,"totalNetValue":1.3005,"netValue_forward":1.1531},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004052,"netValue":1.153,"totalNetValue":1.3004,"netValue_forward":1.153},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004052,"netValue":1.1529,"totalNetValue":1.3003,"netValue_forward":1.1529},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004052,"netValue":1.1528,"totalNetValue":1.3002,"netValue_forward":1.1528},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004052,"netValue":1.1526,"totalNetValue":1.3,"netValue_forward":1.1525999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004052,"netValue":1.1525,"totalNetValue":1.2999,"netValue_forward":1.1524999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004052,"netValue":1.1523,"totalNetValue":1.2997,"netValue_forward":1.1522999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004052,"netValue":1.1522,"totalNetValue":1.2996,"netValue_forward":1.1522},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004052,"netValue":1.1521,"totalNetValue":1.2995,"netValue_forward":1.1521},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004052,"netValue":1.1521,"totalNetValue":1.2995,"netValue_forward":1.1521},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004052,"netValue":1.1519,"totalNetValue":1.2993,"netValue_forward":1.1518999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004052,"netValue":1.1518,"totalNetValue":1.2992,"netValue_forward":1.1517999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004052,"netValue":1.1517,"totalNetValue":1.2991,"netValue_forward":1.1516999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004052,"netValue":1.1518,"totalNetValue":1.2992,"netValue_forward":1.1517999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004052,"netValue":1.1519,"totalNetValue":1.2993,"netValue_forward":1.1518999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004052,"netValue":1.1514,"totalNetValue":1.2988,"netValue_forward":1.1514},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004052,"netValue":1.1512,"totalNetValue":1.2986,"netValue_forward":1.1512},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004052,"netValue":1.1511,"totalNetValue":1.2985,"netValue_forward":1.1511},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004052,"netValue":1.1511,"totalNetValue":1.2985,"netValue_forward":1.1511},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004052,"netValue":1.1509,"totalNetValue":1.2983,"netValue_forward":1.1508999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004052,"netValue":1.1509,"totalNetValue":1.2983,"netValue_forward":1.1508999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004052,"netValue":1.1508,"totalNetValue":1.2982,"netValue_forward":1.1507999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004052,"netValue":1.1507,"totalNetValue":1.2981,"netValue_forward":1.1506999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004052,"netValue":1.1506,"totalNetValue":1.298,"netValue_forward":1.1506},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004052,"netValue":1.1503,"totalNetValue":1.2977,"netValue_forward":1.1503},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004052,"netValue":1.1501,"totalNetValue":1.2975,"netValue_forward":1.1500999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004052,"netValue":1.15,"totalNetValue":1.2974,"netValue_forward":1.15},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004052,"netValue":1.15,"totalNetValue":1.2974,"netValue_forward":1.15},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004052,"netValue":1.15,"totalNetValue":1.2974,"netValue_forward":1.15},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004052,"netValue":1.15,"totalNetValue":1.2974,"netValue_forward":1.15},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004052,"netValue":1.1498,"totalNetValue":1.2972,"netValue_forward":1.1498},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004052,"netValue":1.1496,"totalNetValue":1.297,"netValue_forward":1.1496},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004052,"netValue":1.1494,"totalNetValue":1.2968,"netValue_forward":1.1494},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004052,"netValue":1.1494,"totalNetValue":1.2968,"netValue_forward":1.1494},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004052,"netValue":1.1494,"totalNetValue":1.2968,"netValue_forward":1.1494},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004052,"netValue":1.1497,"totalNetValue":1.2971,"netValue_forward":1.1496999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004052,"netValue":1.1497,"totalNetValue":1.2971,"netValue_forward":1.1496999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004052,"netValue":1.1497,"totalNetValue":1.2971,"netValue_forward":1.1496999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004052,"netValue":1.1495,"totalNetValue":1.2969,"netValue_forward":1.1495},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004052,"netValue":1.1494,"totalNetValue":1.2968,"netValue_forward":1.1494},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004052,"netValue":1.1495,"totalNetValue":1.2969,"netValue_forward":1.1495},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004052,"netValue":1.1498,"totalNetValue":1.2972,"netValue_forward":1.1498},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004052,"netValue":1.1498,"totalNetValue":1.2972,"netValue_forward":1.1498},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004052,"netValue":1.1497,"totalNetValue":1.2971,"netValue_forward":1.1496999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004052,"netValue":1.1497,"totalNetValue":1.2971,"netValue_forward":1.1496999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004052,"netValue":1.1497,"totalNetValue":1.2971,"netValue_forward":1.1496999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004052,"netValue":1.1497,"totalNetValue":1.2971,"netValue_forward":1.1496999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004052,"netValue":1.1496,"totalNetValue":1.297,"netValue_forward":1.1496},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004052,"netValue":1.1494,"totalNetValue":1.2968,"netValue_forward":1.1494},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004052,"netValue":1.1494,"totalNetValue":1.2968,"netValue_forward":1.1494},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004052,"netValue":1.1494,"totalNetValue":1.2968,"netValue_forward":1.1494},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004052,"netValue":1.1492,"totalNetValue":1.2966,"netValue_forward":1.1491999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004052,"netValue":1.1491,"totalNetValue":1.2965,"netValue_forward":1.1491},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004052,"netValue":1.1491,"totalNetValue":1.2965,"netValue_forward":1.1491},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004052,"netValue":1.1492,"totalNetValue":1.2966,"netValue_forward":1.1491999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004052,"netValue":1.1494,"totalNetValue":1.2968,"netValue_forward":1.1494},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004052,"netValue":1.1493,"totalNetValue":1.2967,"netValue_forward":1.1492999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004052,"netValue":1.1493,"totalNetValue":1.2967,"netValue_forward":1.1492999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004052,"netValue":1.1491,"totalNetValue":1.2965,"netValue_forward":1.1491},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004052,"netValue":1.1489,"totalNetValue":1.2963,"netValue_forward":1.1489},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004052,"netValue":1.1486,"totalNetValue":1.296,"netValue_forward":1.1486},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004052,"netValue":1.1484,"totalNetValue":1.2958,"netValue_forward":1.1483999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004052,"netValue":1.1481,"totalNetValue":1.2955,"netValue_forward":1.1481},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004052,"netValue":1.1478,"totalNetValue":1.2952,"netValue_forward":1.1478},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004052,"netValue":1.1477,"totalNetValue":1.2951,"netValue_forward":1.1477},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004052,"netValue":1.1477,"totalNetValue":1.2951,"netValue_forward":1.1477},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004052,"netValue":1.1476,"totalNetValue":1.295,"netValue_forward":1.1476},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004052,"netValue":1.1475,"totalNetValue":1.2949,"netValue_forward":1.1474999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004052,"netValue":1.1475,"totalNetValue":1.2949,"netValue_forward":1.1474999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004052,"netValue":1.1473,"totalNetValue":1.2947,"netValue_forward":1.1472999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004052,"netValue":1.1471,"totalNetValue":1.2945,"netValue_forward":1.1470999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004052,"netValue":1.1471,"totalNetValue":1.2945,"netValue_forward":1.1470999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004052,"netValue":1.147,"totalNetValue":1.2944,"netValue_forward":1.147},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004052,"netValue":1.1466,"totalNetValue":1.294,"netValue_forward":1.1465999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004052,"netValue":1.1465,"totalNetValue":1.2939,"netValue_forward":1.1465},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004052,"netValue":1.1459,"totalNetValue":1.2933,"netValue_forward":1.1459},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004052,"netValue":1.1457,"totalNetValue":1.2931,"netValue_forward":1.1457},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004052,"netValue":1.1455,"totalNetValue":1.2929,"netValue_forward":1.1455},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004052,"netValue":1.1454,"totalNetValue":1.2928,"netValue_forward":1.1454},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004052,"netValue":1.1455,"totalNetValue":1.2929,"netValue_forward":1.1455},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004052,"netValue":1.1459,"totalNetValue":1.2933,"netValue_forward":1.1459},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004052,"netValue":1.1461,"totalNetValue":1.2935,"netValue_forward":1.1461},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004052,"netValue":1.146,"totalNetValue":1.2934,"netValue_forward":1.146},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004052,"netValue":1.1461,"totalNetValue":1.2935,"netValue_forward":1.1461},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004052,"netValue":1.1461,"totalNetValue":1.2935,"netValue_forward":1.1461},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004052,"netValue":1.1459,"totalNetValue":1.2933,"netValue_forward":1.1459},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004052,"netValue":1.1459,"totalNetValue":1.2933,"netValue_forward":1.1459},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004052,"netValue":1.1456,"totalNetValue":1.293,"netValue_forward":1.1455999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004052,"netValue":1.1455,"totalNetValue":1.2929,"netValue_forward":1.1455},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004052,"netValue":1.1455,"totalNetValue":1.2929,"netValue_forward":1.1455},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004052,"netValue":1.1459,"totalNetValue":1.2933,"netValue_forward":1.1459},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004052,"netValue":1.146,"totalNetValue":1.2934,"netValue_forward":1.146},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004052,"netValue":1.1461,"totalNetValue":1.2935,"netValue_forward":1.1461},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004052,"netValue":1.1463,"totalNetValue":1.2937,"netValue_forward":1.1463},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004052,"netValue":1.146,"totalNetValue":1.2934,"netValue_forward":1.146},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004052,"netValue":1.1459,"totalNetValue":1.2933,"netValue_forward":1.1459},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004052,"netValue":1.1458,"totalNetValue":1.2932,"netValue_forward":1.1457999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004052,"netValue":1.1456,"totalNetValue":1.293,"netValue_forward":1.1455999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004052,"netValue":1.1456,"totalNetValue":1.293,"netValue_forward":1.1455999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004052,"netValue":1.1457,"totalNetValue":1.2931,"netValue_forward":1.1457},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004052,"netValue":1.1456,"totalNetValue":1.293,"netValue_forward":1.1455999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004052,"netValue":1.1454,"totalNetValue":1.2928,"netValue_forward":1.1454},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004052,"netValue":1.1451,"totalNetValue":1.2925,"netValue_forward":1.1451},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004052,"netValue":1.145,"totalNetValue":1.2924,"netValue_forward":1.145},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004052,"netValue":1.1448,"totalNetValue":1.2922,"netValue_forward":1.1448},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004052,"netValue":1.1448,"totalNetValue":1.2922,"netValue_forward":1.1448},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004052,"netValue":1.1448,"totalNetValue":1.2922,"netValue_forward":1.1448},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004052,"netValue":1.1453,"totalNetValue":1.2927,"netValue_forward":1.1453},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004052,"netValue":1.1454,"totalNetValue":1.2928,"netValue_forward":1.1454},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004052,"netValue":1.1455,"totalNetValue":1.2929,"netValue_forward":1.1455},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004052,"netValue":1.1454,"totalNetValue":1.2928,"netValue_forward":1.1454},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004052,"netValue":1.1455,"totalNetValue":1.2929,"netValue_forward":1.1455},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004052,"netValue":1.1457,"totalNetValue":1.2931,"netValue_forward":1.1457},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004052,"netValue":1.1455,"totalNetValue":1.2929,"netValue_forward":1.1455},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004052,"netValue":1.1454,"totalNetValue":1.2928,"netValue_forward":1.1454},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004052,"netValue":1.1453,"totalNetValue":1.2927,"netValue_forward":1.1453},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004052,"netValue":1.1453,"totalNetValue":1.2927,"netValue_forward":1.1453},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004052,"netValue":1.1451,"totalNetValue":1.2925,"netValue_forward":1.1451},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004052,"netValue":1.1449,"totalNetValue":1.2923,"netValue_forward":1.1448999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004052,"netValue":1.1445,"totalNetValue":1.2919,"netValue_forward":1.1444999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004052,"netValue":1.1442,"totalNetValue":1.2916,"netValue_forward":1.1442},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004052,"netValue":1.1445,"totalNetValue":1.2919,"netValue_forward":1.1444999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004052,"netValue":1.144,"totalNetValue":1.2914,"netValue_forward":1.144},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004052,"netValue":1.144,"totalNetValue":1.2914,"netValue_forward":1.144},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004052,"netValue":1.1446,"totalNetValue":1.292,"netValue_forward":1.1446},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004052,"netValue":1.1449,"totalNetValue":1.2923,"netValue_forward":1.1448999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004052,"netValue":1.1451,"totalNetValue":1.2925,"netValue_forward":1.1451},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004052,"netValue":1.1452,"totalNetValue":1.2926,"netValue_forward":1.1452},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004052,"netValue":1.1451,"totalNetValue":1.2925,"netValue_forward":1.1451},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004052,"netValue":1.145,"totalNetValue":1.2924,"netValue_forward":1.145},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004052,"netValue":1.1448,"totalNetValue":1.2922,"netValue_forward":1.1448},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004052,"netValue":1.1445,"totalNetValue":1.2919,"netValue_forward":1.1444999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004052,"netValue":1.1446,"totalNetValue":1.292,"netValue_forward":1.1446},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004052,"netValue":1.1446,"totalNetValue":1.292,"netValue_forward":1.1446},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004052,"netValue":1.1448,"totalNetValue":1.2922,"netValue_forward":1.1448},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004052,"netValue":1.1448,"totalNetValue":1.2922,"netValue_forward":1.1448},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004052,"netValue":1.1449,"totalNetValue":1.2923,"netValue_forward":1.1448999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004052,"netValue":1.1448,"totalNetValue":1.2922,"netValue_forward":1.1448},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004052,"netValue":1.1446,"totalNetValue":1.292,"netValue_forward":1.1446},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004052,"netValue":1.1444,"totalNetValue":1.2918,"netValue_forward":1.1444},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004052,"netValue":1.144,"totalNetValue":1.2914,"netValue_forward":1.144},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004052,"netValue":1.1437,"totalNetValue":1.2911,"netValue_forward":1.1437},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004052,"netValue":1.1436,"totalNetValue":1.291,"netValue_forward":1.1436},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004052,"netValue":1.1434,"totalNetValue":1.2908,"netValue_forward":1.1433999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004052,"netValue":1.1434,"totalNetValue":1.2908,"netValue_forward":1.1433999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004052,"netValue":1.1435,"totalNetValue":1.2909,"netValue_forward":1.1435},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004052,"netValue":1.1436,"totalNetValue":1.291,"netValue_forward":1.1436},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004052,"netValue":1.1435,"totalNetValue":1.2909,"netValue_forward":1.1435},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004052,"netValue":1.1434,"totalNetValue":1.2908,"netValue_forward":1.1433999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004052,"netValue":1.1433,"totalNetValue":1.2907,"netValue_forward":1.1432999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004052,"netValue":1.1432,"totalNetValue":1.2906,"netValue_forward":1.1431999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004052,"netValue":1.1431,"totalNetValue":1.2905,"netValue_forward":1.1431},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004052,"netValue":1.1429,"totalNetValue":1.2903,"netValue_forward":1.1429},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004052,"netValue":1.1429,"totalNetValue":1.2903,"netValue_forward":1.1429},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004052,"netValue":1.1429,"totalNetValue":1.2903,"netValue_forward":1.1429},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004052,"netValue":1.1429,"totalNetValue":1.2903,"netValue_forward":1.1429},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004052,"netValue":1.1428,"totalNetValue":1.2902,"netValue_forward":1.1428},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004052,"netValue":1.1426,"totalNetValue":1.29,"netValue_forward":1.1426},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004052,"netValue":1.1423,"totalNetValue":1.2897,"netValue_forward":1.1422999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004052,"netValue":1.1422,"totalNetValue":1.2896,"netValue_forward":1.1422},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004052,"netValue":1.1421,"totalNetValue":1.2895,"netValue_forward":1.1421},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004052,"netValue":1.142,"totalNetValue":1.2894,"netValue_forward":1.142},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004052,"netValue":1.1418,"totalNetValue":1.2892,"netValue_forward":1.1418},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004052,"netValue":1.142,"totalNetValue":1.2894,"netValue_forward":1.142},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004052,"netValue":1.1421,"totalNetValue":1.2895,"netValue_forward":1.1421},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004052,"netValue":1.1422,"totalNetValue":1.2896,"netValue_forward":1.1422},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004052,"netValue":1.1421,"totalNetValue":1.2895,"netValue_forward":1.1421},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004052,"netValue":1.1421,"totalNetValue":1.2895,"netValue_forward":1.1421},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004052,"netValue":1.142,"totalNetValue":1.2894,"netValue_forward":1.142},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004052,"netValue":1.142,"totalNetValue":1.2894,"netValue_forward":1.142},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004052,"netValue":1.1418,"totalNetValue":1.2892,"netValue_forward":1.1418},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004052,"netValue":1.1417,"totalNetValue":1.2891,"netValue_forward":1.1416999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004052,"netValue":1.1419,"totalNetValue":1.2893,"netValue_forward":1.1419},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004052,"netValue":1.1419,"totalNetValue":1.2893,"netValue_forward":1.1419},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004052,"netValue":1.1418,"totalNetValue":1.2892,"netValue_forward":1.1418},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004052,"netValue":1.1416,"totalNetValue":1.289,"netValue_forward":1.1415999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004052,"netValue":1.1415,"totalNetValue":1.2889,"netValue_forward":1.1414999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004052,"netValue":1.1412,"totalNetValue":1.2886,"netValue_forward":1.1412},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004052,"netValue":1.1408,"totalNetValue":1.2882,"netValue_forward":1.1407999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004052,"netValue":1.1407,"totalNetValue":1.2881,"netValue_forward":1.1406999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004052,"netValue":1.1404,"totalNetValue":1.2878,"netValue_forward":1.1403999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004052,"netValue":1.1403,"totalNetValue":1.2877,"netValue_forward":1.1403},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004052,"netValue":1.14,"totalNetValue":1.2874,"netValue_forward":1.1399999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004052,"netValue":1.1399,"totalNetValue":1.2873,"netValue_forward":1.1398999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004052,"netValue":1.1399,"totalNetValue":1.2873,"netValue_forward":1.1398999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004052,"netValue":1.1399,"totalNetValue":1.2873,"netValue_forward":1.1398999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004052,"netValue":1.1399,"totalNetValue":1.2873,"netValue_forward":1.1398999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004052,"netValue":1.1399,"totalNetValue":1.2873,"netValue_forward":1.1398999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004052,"netValue":1.1398,"totalNetValue":1.2872,"netValue_forward":1.1398},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004052,"netValue":1.1397,"totalNetValue":1.2871,"netValue_forward":1.1396999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004052,"netValue":1.1397,"totalNetValue":1.2871,"netValue_forward":1.1396999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004052,"netValue":1.1396,"totalNetValue":1.287,"netValue_forward":1.1396},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004052,"netValue":1.1396,"totalNetValue":1.287,"netValue_forward":1.1396},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004052,"netValue":1.1395,"totalNetValue":1.2869,"netValue_forward":1.1395},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004052,"netValue":1.1393,"totalNetValue":1.2867,"netValue_forward":1.1393},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004052,"netValue":1.1393,"totalNetValue":1.2867,"netValue_forward":1.1393},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004052,"netValue":1.1393,"totalNetValue":1.2867,"netValue_forward":1.1393},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004052,"netValue":1.1395,"totalNetValue":1.2869,"netValue_forward":1.1395},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004052,"netValue":1.1387,"totalNetValue":1.2861,"netValue_forward":1.1387},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004052,"netValue":1.1381,"totalNetValue":1.2855,"netValue_forward":1.1381},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004052,"netValue":1.1378,"totalNetValue":1.2852,"netValue_forward":1.1377999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004052,"netValue":1.1377,"totalNetValue":1.2851,"netValue_forward":1.1377},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004052,"netValue":1.1376,"totalNetValue":1.285,"netValue_forward":1.1376},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004052,"netValue":1.1374,"totalNetValue":1.2848,"netValue_forward":1.1373999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004052,"netValue":1.1374,"totalNetValue":1.2848,"netValue_forward":1.1373999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004052,"netValue":1.1373,"totalNetValue":1.2847,"netValue_forward":1.1372999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004052,"netValue":1.1371,"totalNetValue":1.2845,"netValue_forward":1.1370999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004052,"netValue":1.1369,"totalNetValue":1.2843,"netValue_forward":1.1369},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004052,"netValue":1.1367,"totalNetValue":1.2841,"netValue_forward":1.1367},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004052,"netValue":1.1363,"totalNetValue":1.2837,"netValue_forward":1.1363},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004052,"netValue":1.1361,"totalNetValue":1.2835,"netValue_forward":1.1361},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004052,"netValue":1.1359,"totalNetValue":1.2833,"netValue_forward":1.1359},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004052,"netValue":1.136,"totalNetValue":1.2834,"netValue_forward":1.136},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004052,"netValue":1.1358,"totalNetValue":1.2832,"netValue_forward":1.1357999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004052,"netValue":1.1353,"totalNetValue":1.2827,"netValue_forward":1.1353},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004052,"netValue":1.1349,"totalNetValue":1.2823,"netValue_forward":1.1348999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004052,"netValue":1.1352,"totalNetValue":1.2826,"netValue_forward":1.1351999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004052,"netValue":1.1352,"totalNetValue":1.2826,"netValue_forward":1.1351999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004052,"netValue":1.1357,"totalNetValue":1.2831,"netValue_forward":1.1357},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004052,"netValue":1.1359,"totalNetValue":1.2833,"netValue_forward":1.1359},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004052,"netValue":1.1358,"totalNetValue":1.2832,"netValue_forward":1.1357999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004052,"netValue":1.1357,"totalNetValue":1.2831,"netValue_forward":1.1357},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004052,"netValue":1.1353,"totalNetValue":1.2827,"netValue_forward":1.1353},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004052,"netValue":1.1352,"totalNetValue":1.2826,"netValue_forward":1.1351999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004052,"netValue":1.1354,"totalNetValue":1.2828,"netValue_forward":1.1353999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004052,"netValue":1.1352,"totalNetValue":1.2826,"netValue_forward":1.1351999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004052,"netValue":1.1352,"totalNetValue":1.2826,"netValue_forward":1.1351999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004052,"netValue":1.1356,"totalNetValue":1.283,"netValue_forward":1.1355999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004052,"netValue":1.1359,"totalNetValue":1.2833,"netValue_forward":1.1359},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004052,"netValue":1.1363,"totalNetValue":1.2837,"netValue_forward":1.1363},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004052,"netValue":1.1363,"totalNetValue":1.2837,"netValue_forward":1.1363},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004052,"netValue":1.1366,"totalNetValue":1.284,"netValue_forward":1.1365999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004052,"netValue":1.1367,"totalNetValue":1.2841,"netValue_forward":1.1367},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004052,"netValue":1.1371,"totalNetValue":1.2845,"netValue_forward":1.1370999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004052,"netValue":1.1371,"totalNetValue":1.2845,"netValue_forward":1.1370999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004052,"netValue":1.1371,"totalNetValue":1.2845,"netValue_forward":1.1370999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004052,"netValue":1.1373,"totalNetValue":1.2847,"netValue_forward":1.1372999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004052,"netValue":1.1375,"totalNetValue":1.2849,"netValue_forward":1.1374999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004052,"netValue":1.1374,"totalNetValue":1.2848,"netValue_forward":1.1373999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004052,"netValue":1.1371,"totalNetValue":1.2845,"netValue_forward":1.1370999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004052,"netValue":1.1366,"totalNetValue":1.284,"netValue_forward":1.1365999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004052,"netValue":1.1358,"totalNetValue":1.2832,"netValue_forward":1.1357999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004052,"netValue":1.1358,"totalNetValue":1.2832,"netValue_forward":1.1357999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004052,"netValue":1.1361,"totalNetValue":1.2835,"netValue_forward":1.1361},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004052,"netValue":1.1359,"totalNetValue":1.2833,"netValue_forward":1.1359},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004052,"netValue":1.1357,"totalNetValue":1.2831,"netValue_forward":1.1357},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004052,"netValue":1.1358,"totalNetValue":1.2832,"netValue_forward":1.1357999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004052,"netValue":1.136,"totalNetValue":1.2834,"netValue_forward":1.136},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004052,"netValue":1.1364,"totalNetValue":1.2838,"netValue_forward":1.1363999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004052,"netValue":1.1363,"totalNetValue":1.2837,"netValue_forward":1.1363},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004052,"netValue":1.1362,"totalNetValue":1.2836,"netValue_forward":1.1361999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004052,"netValue":1.1365,"totalNetValue":1.2839,"netValue_forward":1.1364999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004052,"netValue":1.1366,"totalNetValue":1.284,"netValue_forward":1.1365999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004052,"netValue":1.137,"totalNetValue":1.2844,"netValue_forward":1.137},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004052,"netValue":1.1371,"totalNetValue":1.2845,"netValue_forward":1.1370999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004052,"netValue":1.1374,"totalNetValue":1.2848,"netValue_forward":1.1373999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004052,"netValue":1.1373,"totalNetValue":1.2847,"netValue_forward":1.1372999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004052,"netValue":1.1371,"totalNetValue":1.2845,"netValue_forward":1.1370999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004052,"netValue":1.1368,"totalNetValue":1.2842,"netValue_forward":1.1368},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004052,"netValue":1.1364,"totalNetValue":1.2838,"netValue_forward":1.1363999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004052,"netValue":1.1362,"totalNetValue":1.2836,"netValue_forward":1.1361999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004052,"netValue":1.1356,"totalNetValue":1.283,"netValue_forward":1.1355999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004052,"netValue":1.1356,"totalNetValue":1.283,"netValue_forward":1.1355999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004052,"netValue":1.1358,"totalNetValue":1.2832,"netValue_forward":1.1357999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004052,"netValue":1.1358,"totalNetValue":1.2832,"netValue_forward":1.1357999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004052,"netValue":1.1354,"totalNetValue":1.2828,"netValue_forward":1.1353999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004052,"netValue":1.1349,"totalNetValue":1.2823,"netValue_forward":1.1348999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004052,"netValue":1.1349,"totalNetValue":1.2823,"netValue_forward":1.1348999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004052,"netValue":1.135,"totalNetValue":1.2824,"netValue_forward":1.135},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004052,"netValue":1.1351,"totalNetValue":1.2825,"netValue_forward":1.1351},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004052,"netValue":1.1347,"totalNetValue":1.2821,"netValue_forward":1.1346999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004052,"netValue":1.1341,"totalNetValue":1.2815,"netValue_forward":1.1341},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004052,"netValue":1.1339,"totalNetValue":1.2813,"netValue_forward":1.1338999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004052,"netValue":1.1339,"totalNetValue":1.2813,"netValue_forward":1.1338999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004052,"netValue":1.1333,"totalNetValue":1.2807,"netValue_forward":1.1333},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004052,"netValue":1.1332,"totalNetValue":1.2806,"netValue_forward":1.1331999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004052,"netValue":1.1332,"totalNetValue":1.2806,"netValue_forward":1.1331999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004052,"netValue":1.1331,"totalNetValue":1.2805,"netValue_forward":1.1331},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004052,"netValue":1.1328,"totalNetValue":1.2802,"netValue_forward":1.1327999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004052,"netValue":1.1328,"totalNetValue":1.2802,"netValue_forward":1.1327999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004052,"netValue":1.1318,"totalNetValue":1.2792,"netValue_forward":1.1318},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004052,"netValue":1.1314,"totalNetValue":1.2788,"netValue_forward":1.1313999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004052,"netValue":1.1313,"totalNetValue":1.2787,"netValue_forward":1.1312999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004052,"netValue":1.1313,"totalNetValue":1.2787,"netValue_forward":1.1312999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004052,"netValue":1.1312,"totalNetValue":1.2786,"netValue_forward":1.1312},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004052,"netValue":1.1309,"totalNetValue":1.2783,"netValue_forward":1.1309},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004052,"netValue":1.1308,"totalNetValue":1.2782,"netValue_forward":1.1308},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004052,"netValue":1.1307,"totalNetValue":1.2781,"netValue_forward":1.1307},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004052,"netValue":1.1306,"totalNetValue":1.278,"netValue_forward":1.1305999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004052,"netValue":1.1306,"totalNetValue":1.278,"netValue_forward":1.1305999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004052,"netValue":1.1306,"totalNetValue":1.278,"netValue_forward":1.1305999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004052,"netValue":1.1305,"totalNetValue":1.2779,"netValue_forward":1.1305},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004052,"netValue":1.1304,"totalNetValue":1.2778,"netValue_forward":1.1303999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004052,"netValue":1.1305,"totalNetValue":1.2779,"netValue_forward":1.1305},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004052,"netValue":1.1303,"totalNetValue":1.2777,"netValue_forward":1.1303},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004052,"netValue":1.1299,"totalNetValue":1.2773,"netValue_forward":1.1298999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004052,"netValue":1.1298,"totalNetValue":1.2772,"netValue_forward":1.1297999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004052,"netValue":1.1295,"totalNetValue":1.2769,"netValue_forward":1.1295},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004052,"netValue":1.1294,"totalNetValue":1.2768,"netValue_forward":1.1294},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004052,"netValue":1.1293,"totalNetValue":1.2767,"netValue_forward":1.1293},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004052,"netValue":1.1291,"totalNetValue":1.2765,"netValue_forward":1.1291},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004052,"netValue":1.1287,"totalNetValue":1.2761,"netValue_forward":1.1286999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004052,"netValue":1.1284,"totalNetValue":1.2758,"netValue_forward":1.1284},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004052,"netValue":1.1283,"totalNetValue":1.2757,"netValue_forward":1.1283},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004052,"netValue":1.1282,"totalNetValue":1.2756,"netValue_forward":1.1282},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004052,"netValue":1.128,"totalNetValue":1.2754,"netValue_forward":1.1279999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004052,"netValue":1.1279,"totalNetValue":1.2753,"netValue_forward":1.1279},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004052,"netValue":1.1279,"totalNetValue":1.2753,"netValue_forward":1.1279},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004052,"netValue":1.1282,"totalNetValue":1.2756,"netValue_forward":1.1282},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004052,"netValue":1.1284,"totalNetValue":1.2758,"netValue_forward":1.1284},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004052,"netValue":1.1283,"totalNetValue":1.2757,"netValue_forward":1.1283},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004052,"netValue":1.1284,"totalNetValue":1.2758,"netValue_forward":1.1284},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004052,"netValue":1.1283,"totalNetValue":1.2757,"netValue_forward":1.1283},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004052,"netValue":1.1283,"totalNetValue":1.2757,"netValue_forward":1.1283},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004052,"netValue":1.1281,"totalNetValue":1.2755,"netValue_forward":1.1280999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004052,"netValue":1.1271,"totalNetValue":1.2745,"netValue_forward":1.1270999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004052,"netValue":1.1262,"totalNetValue":1.2736,"netValue_forward":1.1261999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004052,"netValue":1.1247,"totalNetValue":1.2721,"netValue_forward":1.1246999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004052,"netValue":1.1252,"totalNetValue":1.2726,"netValue_forward":1.1251999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004052,"netValue":1.1262,"totalNetValue":1.2736,"netValue_forward":1.1261999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004052,"netValue":1.1278,"totalNetValue":1.2752,"netValue_forward":1.1277999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004052,"netValue":1.1292,"totalNetValue":1.2766,"netValue_forward":1.1292},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004052,"netValue":1.1293,"totalNetValue":1.2767,"netValue_forward":1.1293},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004052,"netValue":1.1285,"totalNetValue":1.2759,"netValue_forward":1.1285},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004052,"netValue":1.1284,"totalNetValue":1.2758,"netValue_forward":1.1284},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004052,"netValue":1.1284,"totalNetValue":1.2758,"netValue_forward":1.1284},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004052,"netValue":1.1284,"totalNetValue":1.2758,"netValue_forward":1.1284},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004052,"netValue":1.1286,"totalNetValue":1.276,"netValue_forward":1.1286},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004052,"netValue":1.1281,"totalNetValue":1.2755,"netValue_forward":1.1280999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004052,"netValue":1.1279,"totalNetValue":1.2753,"netValue_forward":1.1279},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004052,"netValue":1.1278,"totalNetValue":1.2752,"netValue_forward":1.1277999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004052,"netValue":1.1275,"totalNetValue":1.2749,"netValue_forward":1.1275},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004052,"netValue":1.1275,"totalNetValue":1.2749,"netValue_forward":1.1275},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004052,"netValue":1.1273,"totalNetValue":1.2747,"netValue_forward":1.1272999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004052,"netValue":1.1272,"totalNetValue":1.2746,"netValue_forward":1.1271999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004052,"netValue":1.1271,"totalNetValue":1.2745,"netValue_forward":1.1270999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004052,"netValue":1.127,"totalNetValue":1.2744,"netValue_forward":1.127},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004052,"netValue":1.1268,"totalNetValue":1.2742,"netValue_forward":1.1268},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004052,"netValue":1.1263,"totalNetValue":1.2737,"netValue_forward":1.1262999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004052,"netValue":1.1261,"totalNetValue":1.2735,"netValue_forward":1.1261},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004052,"netValue":1.1259,"totalNetValue":1.2733,"netValue_forward":1.1258999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004052,"netValue":1.1255,"totalNetValue":1.2729,"netValue_forward":1.1255},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004052,"netValue":1.1261,"totalNetValue":1.2735,"netValue_forward":1.1261},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004052,"netValue":1.1263,"totalNetValue":1.2737,"netValue_forward":1.1262999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004052,"netValue":1.1263,"totalNetValue":1.2737,"netValue_forward":1.1262999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004052,"netValue":1.1262,"totalNetValue":1.2736,"netValue_forward":1.1261999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004052,"netValue":1.1265,"totalNetValue":1.2739,"netValue_forward":1.1265},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004052,"netValue":1.1264,"totalNetValue":1.2738,"netValue_forward":1.1263999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004052,"netValue":1.1262,"totalNetValue":1.2736,"netValue_forward":1.1261999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004052,"netValue":1.1262,"totalNetValue":1.2736,"netValue_forward":1.1261999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004052,"netValue":1.1265,"totalNetValue":1.2739,"netValue_forward":1.1265},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004052,"netValue":1.126,"totalNetValue":1.2734,"netValue_forward":1.126},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004052,"netValue":1.1257,"totalNetValue":1.2731,"netValue_forward":1.1257},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004052,"netValue":1.1266,"totalNetValue":1.274,"netValue_forward":1.1266},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004052,"netValue":1.1269,"totalNetValue":1.2743,"netValue_forward":1.1269},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004052,"netValue":1.1271,"totalNetValue":1.2745,"netValue_forward":1.1270999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004052,"netValue":1.127,"totalNetValue":1.2744,"netValue_forward":1.127},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004052,"netValue":1.1272,"totalNetValue":1.2746,"netValue_forward":1.1271999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004052,"netValue":1.1267,"totalNetValue":1.2741,"netValue_forward":1.1267},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004052,"netValue":1.1263,"totalNetValue":1.2737,"netValue_forward":1.1262999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004052,"netValue":1.126,"totalNetValue":1.2734,"netValue_forward":1.126},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004052,"netValue":1.1257,"totalNetValue":1.2731,"netValue_forward":1.1257},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004052,"netValue":1.1257,"totalNetValue":1.2731,"netValue_forward":1.1257},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004052,"netValue":1.1255,"totalNetValue":1.2729,"netValue_forward":1.1255},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004052,"netValue":1.1252,"totalNetValue":1.2726,"netValue_forward":1.1251999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004052,"netValue":1.125,"totalNetValue":1.2724,"netValue_forward":1.125},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004052,"netValue":1.125,"totalNetValue":1.2724,"netValue_forward":1.125},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004052,"netValue":1.1247,"totalNetValue":1.2721,"netValue_forward":1.1246999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004052,"netValue":1.124,"totalNetValue":1.2714,"netValue_forward":1.124},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004052,"netValue":1.1239,"totalNetValue":1.2713,"netValue_forward":1.1238999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004052,"netValue":1.1239,"totalNetValue":1.2713,"netValue_forward":1.1238999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004052,"netValue":1.1239,"totalNetValue":1.2713,"netValue_forward":1.1238999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004052,"netValue":1.1237,"totalNetValue":1.2711,"netValue_forward":1.1236999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004052,"netValue":1.1235,"totalNetValue":1.2709,"netValue_forward":1.1234999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004052,"netValue":1.1232,"totalNetValue":1.2706,"netValue_forward":1.1232},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004052,"netValue":1.1231,"totalNetValue":1.2705,"netValue_forward":1.1231},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004052,"netValue":1.1231,"totalNetValue":1.2705,"netValue_forward":1.1231},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004052,"netValue":1.1229,"totalNetValue":1.2703,"netValue_forward":1.1229},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004052,"netValue":1.1233,"totalNetValue":1.2707,"netValue_forward":1.1233},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004052,"netValue":1.1235,"totalNetValue":1.2709,"netValue_forward":1.1234999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004052,"netValue":1.1234,"totalNetValue":1.2708,"netValue_forward":1.1234},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004052,"netValue":1.1231,"totalNetValue":1.2705,"netValue_forward":1.1231},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004052,"netValue":1.1228,"totalNetValue":1.2702,"netValue_forward":1.1227999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004052,"netValue":1.1233,"totalNetValue":1.2707,"netValue_forward":1.1233},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004052,"netValue":1.1232,"totalNetValue":1.2706,"netValue_forward":1.1232},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004052,"netValue":1.1228,"totalNetValue":1.2702,"netValue_forward":1.1227999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004052,"netValue":1.1224,"totalNetValue":1.2698,"netValue_forward":1.1224},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004052,"netValue":1.1223,"totalNetValue":1.2697,"netValue_forward":1.1223},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004052,"netValue":1.1219,"totalNetValue":1.2693,"netValue_forward":1.1219},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004052,"netValue":1.1216,"totalNetValue":1.269,"netValue_forward":1.1216},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004052,"netValue":1.1219,"totalNetValue":1.2693,"netValue_forward":1.1219},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004052,"netValue":1.1217,"totalNetValue":1.2691,"netValue_forward":1.1217},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004052,"netValue":1.1214,"totalNetValue":1.2688,"netValue_forward":1.1213999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004052,"netValue":1.1212,"totalNetValue":1.2686,"netValue_forward":1.1212},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004052,"netValue":1.1209,"totalNetValue":1.2683,"netValue_forward":1.1208999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004052,"netValue":1.1207,"totalNetValue":1.2681,"netValue_forward":1.1207},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004052,"netValue":1.1206,"totalNetValue":1.268,"netValue_forward":1.1206},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004052,"netValue":1.1206,"totalNetValue":1.268,"netValue_forward":1.1206},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004052,"netValue":1.1203,"totalNetValue":1.2677,"netValue_forward":1.1203},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004052,"netValue":1.1202,"totalNetValue":1.2676,"netValue_forward":1.1201999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004052,"netValue":1.1201,"totalNetValue":1.2675,"netValue_forward":1.1201},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004052,"netValue":1.12,"totalNetValue":1.2674,"netValue_forward":1.1199999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004052,"netValue":1.1199,"totalNetValue":1.2673,"netValue_forward":1.1199},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004052,"netValue":1.1197,"totalNetValue":1.2671,"netValue_forward":1.1196999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004052,"netValue":1.1196,"totalNetValue":1.267,"netValue_forward":1.1195999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004052,"netValue":1.1195,"totalNetValue":1.2669,"netValue_forward":1.1195},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004052,"netValue":1.1194,"totalNetValue":1.2668,"netValue_forward":1.1193999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004052,"netValue":1.1193,"totalNetValue":1.2667,"netValue_forward":1.1193},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004052,"netValue":1.119,"totalNetValue":1.2664,"netValue_forward":1.119}],"influencesList":[]}