window.pageData = {"fund":{"_id":3000000004049,"stockCode":"004049","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-03-01T16:00:00.000Z","setUpScale":500032000,"market":"a","tickerId":4049,"custody":"中国建设银行股份有限公司","name":"华夏新锦汇灵活配置混合型证券投资基金","shortName":"华夏新锦汇混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2017-03-07T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxxjhlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"胡杰","stockType":"fund_manager","stockCode":"db20814385","exchange":"fm","tickerId":810230480}],"hotMetrics":{"fss":{"stockId":3000000004049,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":34,"f_h_s_a":1730959,"f_ind_h_s_r_c_1y":0.5616,"f_ind_h_s_r_c_hy":0.5094,"f_ins_h_s_r_c_1y":-0.5616,"f_ins_h_s_r_c_hy":-0.5094,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004049,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.7387136328168543,"f_p_r_m1_ssc":9295,"f_p_r_m1_ssrp":0.3129976328814289,"f_p_r_m3_ssc":9149,"f_p_r_m3_ssrp":0.5332313073895933,"f_p_r_m6_ssc":8912,"f_p_r_m6_ssrp":0.7588373919874313,"f_p_r_y1_ssc":8420,"f_p_r_y1_ssrp":0.6454448271766243,"f_p_r_y2_ssc":7804,"f_p_r_y2_ssrp":0.8096885813148789,"f_p_r_y3_ssc":7016,"f_p_r_y3_ssrp":0.759800427655025,"f_p_r_y5_ssc":4499,"f_p_r_y5_ssrp":0.7901289461983103,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.7508097603109479},"fp":{"stockId":3000000004049,"type":"fp","f_p_r_fys":-0.008988051179020684,"f_p_r_m1":0.052088010776829785,"f_p_r_m3":0.03960066555740438,"f_p_r_m6":-0.010766307789740415,"f_p_r_y1":0.12038254632396894,"f_p_r_y3":0.06827767012424513,"f_p_r_y5":-0.14568338020161808,"f_cagr_p_r_fs":0.015871875309037664,"f_p_r_d1":-0.004156563907170008,"f_p_r_y2":0.09537166900420768,"last_data_date":"2026-06-21T16:00:00.000Z","f_i_d":"2017-03-07T16:00:00.000Z"},"ff":{"stockId":3000000004049,"type":"ff","f_m_f":166058,"f_m_f_r":0.006,"f_c_f":27676,"f_c_f_r":0.001,"f_m_a_c_f":193734,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000004049,"type":"f_nlacan","f_nv_d":"2026-06-21T16:00:00.000Z","f_nv":0.9372,"f_nv_cr":0.015934959349593436},"f_as":{"stockId":3000000004049,"type":"f_as","f_tas":31907993.595,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004048,"stockCode":"004048","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-03-01T16:00:00.000Z","setUpScale":500032000,"market":"a","tickerId":4048,"custody":"中国建设银行股份有限公司","name":"华夏新锦汇灵活配置混合型证券投资基金","shortName":"华夏新锦汇混合(004048)","fundSecondLevel":"hybrid","__csrcFundId":1507,"fundStatus":"normal","lastUpdated":"2026-04-30T19:05:00.128Z","masterFundFlag":1,"inceptionDate":"2017-03-07T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏新锦汇混合","pinyin":"hxxjhlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004048,"stockId":603379,"holdings":38900,"marketCap":2397407,"netValueRatio":0.0556,"quarterlyChange":0.014986824769434914,"stock":{"stockCode":"603379","exchange":"sh","stockType":"company","tickerId":603379,"name":"三美股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004048,"stockId":2244,"holdings":232600,"marketCap":2270176,"netValueRatio":0.0526,"quarterlyChange":-0.028855721393034606,"stock":{"stockCode":"002244","exchange":"sz","stockType":"company","tickerId":2244,"name":"滨江集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004048,"stockId":600519,"holdings":1500,"marketCap":2175000,"netValueRatio":0.0504,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004048,"stockId":300124,"holdings":31600,"marketCap":2117200,"netValueRatio":0.0491,"quarterlyChange":-0.1105801141643431,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004048,"stockId":2833,"holdings":88800,"marketCap":1593072,"netValueRatio":0.0369,"quarterlyChange":0.09590714722052462,"stock":{"stockCode":"002833","exchange":"sz","stockType":"company","tickerId":2833,"name":"弘亚数控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004048,"stockId":1207,"holdings":53600,"marketCap":1589240,"netValueRatio":0.0369,"quarterlyChange":0.16870319274733925,"stock":{"stockCode":"001207","tickerId":1207,"exchange":"sz","stockType":"company","name":"联科科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004048,"stockId":600066,"holdings":42800,"marketCap":1534808,"netValueRatio":0.0356,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004048,"stockId":1979,"holdings":182000,"marketCap":1530620,"netValueRatio":0.0355,"quarterlyChange":-0.026620370370370683,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004048,"stockId":2092,"holdings":217200,"marketCap":1503024,"netValueRatio":0.0349,"quarterlyChange":0.38955823293172664,"stock":{"stockCode":"002092","exchange":"sz","stockType":"company","tickerId":2092,"name":"中泰化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004048,"stockId":688488,"holdings":98083,"marketCap":1456532,"netValueRatio":0.0338,"quarterlyChange":-0.09063074096754398,"stock":{"stockCode":"688488","tickerId":688488,"exchange":"sh","stockType":"company","name":"艾迪药业"}}],"bondHoldings":[{"_id":"69e8f9201398d798430001ef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004048,"stockCode":"019773","stockName":"25国债08","holdings":14000,"marketCap":1418584,"netValueRatio":0.0329,"lastUpdated":"2026-04-22T16:36:48.551Z"},{"_id":"69e8f9201398d798430001f0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004048,"stockCode":"019827","stockName":"26国债01","holdings":9000,"marketCap":902376,"netValueRatio":0.0209,"lastUpdated":"2026-04-22T16:36:48.555Z"},{"_id":"69e8f9201398d798430001f1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004048,"stockCode":"123257","stockName":"安克转债","holdings":175,"marketCap":24471,"netValueRatio":0.0006,"lastUpdated":"2026-04-22T16:36:48.558Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-21T16:00:00.000Z","stockId":3000000004049},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000004049},{"stockId":3000000004049,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000004049},{"stockId":3000000004049,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000004049},{"stockId":3000000004049,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000004049,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000004049},{"stockId":3000000004049,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000004049,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000004049,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000004049,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000004049},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000004049},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000004049},{"stockId":3000000004049,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000004049,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000004049},{"stockId":3000000004049,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000004049,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000004049,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004049},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004049},{"stockId":3000000004049,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004049},{"stockId":3000000004049,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000004049,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000004049,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004049},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004049},{"stockId":3000000004049,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000004049,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000004049,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004049},{"stockId":3000000004049,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004049},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004049},{"stockId":3000000004049,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000004049,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004049},{"stockId":3000000004049,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000004049,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004049},{"stockId":3000000004049,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000004049,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004049},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004049},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004049},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004049},{"stockId":3000000004049,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000004049,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000004049,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004049},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004049},{"stockId":3000000004049,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004049},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004049},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004049},{"stockId":3000000004049,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000004049,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000004049,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004049},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004049},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004049},{"stockId":3000000004049,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000004049,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000004049,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004049},{"stockId":3000000004049,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004049},{"stockId":3000000004049,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000004049,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004049},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004049},{"stockId":3000000004049,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000004049,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004049},{"stockId":3000000004049,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004049},{"stockId":3000000004049,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000004049,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000004049,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004049},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004049},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004049},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004049},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004049},{"stockId":3000000004049,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000004049,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000004049,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004049},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004049},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004049},{"stockId":3000000004049,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000004049,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004049},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004049},{"stockId":3000000004049,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004049},{"stockId":3000000004049,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000004049,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004049},{"stockId":3000000004049,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004049},{"stockId":3000000004049,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004049},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004049},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004049},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004049},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004049},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004049},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004049},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004049},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004049},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004049},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004049},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004049},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004049},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004049},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004049},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004049},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004049},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004049},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004049},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004049},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004049},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004049},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004049},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004049},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004049},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004049},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004049},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004049},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004049},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004049},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004049},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004049},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004049},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004049},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004049},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004049},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004049},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004049},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004049},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004049},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004049},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004049},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004049},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004049},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004049},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004049},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004049},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004049},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004049},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004049},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004049},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004049},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004049},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004049},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004049},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004049},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004049},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004049},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004049},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004049},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004049},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004049},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004049},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004049},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004049},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004049},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004049},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004049},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004049},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004049},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004049},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004049},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004049},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004049},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004049},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004049},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004049},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004049},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004049},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004049},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004049},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004049},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004049},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004049},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004049},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004049},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004049},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004049},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004049},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004049},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004049},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004049},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004049},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004049},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004049},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004049},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004049},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004049},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004049},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004049},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004049},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004049},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004049},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004049},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004049},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004049},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004049},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004049},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004049},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004049},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004049},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004049},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004049},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004049},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004049},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004049},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004049},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004049},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004049},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004049},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004049},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004049},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004049},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004049},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004049},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004049},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004049},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004049},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004049},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004049},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004049},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004049},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004049},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004049},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004049},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004049},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004049},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004049},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004049},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004049},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004049},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004049},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004049},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004049},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004049},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004049},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004049},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004049},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004049},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004049},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004049},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004049},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004049},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004049},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004049},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004049},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004049},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004049},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004049},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004049},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004049},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004049},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004049},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004049},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004049},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004049},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004049},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004049},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004049},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004049},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004049},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004049},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004049},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004049},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004049},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004049},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004049},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004049},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004049},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004049},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004049},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004049},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004049},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004049},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004049},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004049},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004049},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004049},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004049},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004049},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004049},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004049},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004049},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004049},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004049},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004049},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004049},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004049},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004049},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004049},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004049},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004049},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004049},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004049},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004049},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004049},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004049},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004049},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004049},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004049},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004049},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004049},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004049},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004049},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004049},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004049},{"stockId":3000000004049,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000004049,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000004049,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000004049,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000004049,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000004049,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000004049,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000004049,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000004049,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000004049,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000004049,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000004049,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000004049,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000004049,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000004049,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000004049,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000004049,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000004049,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000004049,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000004049,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000004049,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000004049,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000004049,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000004049,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000004049,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000004049,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000004049,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000004049,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000004049,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000004049,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000004049,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000004049,"date":"2024-06-23T16:00:00.000Z"}],"sharesList":[{"s":35552082,"date":"2026-03-30T16:00:00.000Z","stockId":3000000004049,"source":"csrc_xbrl","s_forward":35552082},{"s":40445413,"date":"2025-12-30T16:00:00.000Z","stockId":3000000004049,"source":"csrc_xbrl","s_forward":40445413},{"s":38190434,"date":"2025-09-29T16:00:00.000Z","stockId":3000000004049,"source":"csrc_xbrl","s_forward":38190434},{"s":42097625,"date":"2025-06-29T16:00:00.000Z","stockId":3000000004049,"source":"csrc_xbrl","s_forward":42097625},{"s":47110129,"date":"2025-03-30T16:00:00.000Z","stockId":3000000004049,"source":"csrc_xbrl","s_forward":47110129},{"s":47113068,"date":"2024-12-30T16:00:00.000Z","stockId":3000000004049,"source":"csrc_xbrl","s_forward":47113068},{"s":54002365,"date":"2024-09-29T16:00:00.000Z","stockId":3000000004049,"source":"csrc_xbrl","s_forward":54002365},{"s":51928794,"date":"2024-06-29T16:00:00.000Z","stockId":3000000004049,"source":"csrc_xbrl","s_forward":51928794}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004049,"assetScale":31907993.595},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004049,"assetScale":38249227.0741},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004049,"assetScale":38186614.9566},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004049,"assetScale":36090293.9125},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004049,"assetScale":39219182.3925},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004049,"assetScale":39904768.596},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004049,"assetScale":47851495.6265},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004049,"assetScale":44165439.297}],"netValueList":[{"date":"2026-06-21T16:00:00.000Z","stockId":3000000004049,"netValue":0.9372,"totalNetValue":0.9872,"netValue_forward":0.9372000000000001},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000004049,"netValue":0.9225,"totalNetValue":0.9725,"netValue_forward":0.9225000000000001},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000004049,"netValue":0.917,"totalNetValue":0.967,"netValue_forward":0.9169999999999999},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000004049,"netValue":0.9031,"totalNetValue":0.9531,"netValue_forward":0.9030999999999999},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000004049,"netValue":0.8968,"totalNetValue":0.9468,"netValue_forward":0.8968},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000004049,"netValue":0.8833,"totalNetValue":0.9333,"netValue_forward":0.8833},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000004049,"netValue":0.8867,"totalNetValue":0.9367,"netValue_forward":0.8867},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000004049,"netValue":0.8832,"totalNetValue":0.9332,"netValue_forward":0.8832},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000004049,"netValue":0.8852,"totalNetValue":0.9352,"netValue_forward":0.8852},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000004049,"netValue":0.8774,"totalNetValue":0.9274,"netValue_forward":0.8774},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000004049,"netValue":0.8786,"totalNetValue":0.9286,"netValue_forward":0.8786000000000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000004049,"netValue":0.8841,"totalNetValue":0.9341,"netValue_forward":0.8841},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000004049,"netValue":0.8829,"totalNetValue":0.9329,"netValue_forward":0.8828999999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000004049,"netValue":0.8826,"totalNetValue":0.9326,"netValue_forward":0.8826},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000004049,"netValue":0.8811,"totalNetValue":0.9311,"netValue_forward":0.8810999999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000004049,"netValue":0.8847,"totalNetValue":0.9347,"netValue_forward":0.8847000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000004049,"netValue":0.8863,"totalNetValue":0.9363,"netValue_forward":0.8863000000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000004049,"netValue":0.8852,"totalNetValue":0.9352,"netValue_forward":0.8852},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000004049,"netValue":0.8888,"totalNetValue":0.9388,"netValue_forward":0.8888000000000001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000004049,"netValue":0.8933,"totalNetValue":0.9433,"netValue_forward":0.8933},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004049,"netValue":0.8908,"totalNetValue":0.9408,"netValue_forward":0.8908000000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004049,"netValue":0.886,"totalNetValue":0.936,"netValue_forward":0.886},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004049,"netValue":0.896,"totalNetValue":0.946,"netValue_forward":0.896},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004049,"netValue":0.8938,"totalNetValue":0.9438,"netValue_forward":0.8938000000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004049,"netValue":0.8873,"totalNetValue":0.9373,"netValue_forward":0.8873},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004049,"netValue":0.9066,"totalNetValue":0.9566,"netValue_forward":0.9065999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004049,"netValue":0.9117,"totalNetValue":0.9617,"netValue_forward":0.9117},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004049,"netValue":0.9241,"totalNetValue":0.9741,"netValue_forward":0.9241},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004049,"netValue":0.9292,"totalNetValue":0.9792,"netValue_forward":0.9292},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004049,"netValue":0.93,"totalNetValue":0.98,"netValue_forward":0.93},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004049,"netValue":0.9244,"totalNetValue":0.9744,"netValue_forward":0.9244000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004049,"netValue":0.923,"totalNetValue":0.973,"netValue_forward":0.923},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004049,"netValue":0.9256,"totalNetValue":0.9756,"netValue_forward":0.9256},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004049,"netValue":0.9187,"totalNetValue":0.9687,"netValue_forward":0.9187},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004049,"netValue":0.9203,"totalNetValue":0.9703,"netValue_forward":0.9203000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004049,"netValue":0.9156,"totalNetValue":0.9656,"netValue_forward":0.9156},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004049,"netValue":0.9141,"totalNetValue":0.9641,"netValue_forward":0.9140999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004049,"netValue":0.9155,"totalNetValue":0.9655,"netValue_forward":0.9155},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004049,"netValue":0.9178,"totalNetValue":0.9678,"netValue_forward":0.9178},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004049,"netValue":0.9202,"totalNetValue":0.9702,"netValue_forward":0.9202000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004049,"netValue":0.9183,"totalNetValue":0.9683,"netValue_forward":0.9183000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004049,"netValue":0.9188,"totalNetValue":0.9688,"netValue_forward":0.9188},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004049,"netValue":0.9216,"totalNetValue":0.9716,"netValue_forward":0.9215999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004049,"netValue":0.9244,"totalNetValue":0.9744,"netValue_forward":0.9244000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004049,"netValue":0.9239,"totalNetValue":0.9739,"netValue_forward":0.9238999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004049,"netValue":0.9242,"totalNetValue":0.9742,"netValue_forward":0.9242},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004049,"netValue":0.9163,"totalNetValue":0.9663,"netValue_forward":0.9163},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004049,"netValue":0.9195,"totalNetValue":0.9695,"netValue_forward":0.9194999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004049,"netValue":0.9171,"totalNetValue":0.9671,"netValue_forward":0.9171},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004049,"netValue":0.917,"totalNetValue":0.967,"netValue_forward":0.9169999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004049,"netValue":0.9051,"totalNetValue":0.9551,"netValue_forward":0.9051000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004049,"netValue":0.902,"totalNetValue":0.952,"netValue_forward":0.902},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004049,"netValue":0.9097,"totalNetValue":0.9597,"netValue_forward":0.9096999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004049,"netValue":0.9164,"totalNetValue":0.9664,"netValue_forward":0.9164000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004049,"netValue":0.8975,"totalNetValue":0.9475,"netValue_forward":0.8975},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004049,"netValue":0.9071,"totalNetValue":0.9571,"netValue_forward":0.9071},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004049,"netValue":0.9029,"totalNetValue":0.9529,"netValue_forward":0.9029},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004049,"netValue":0.8906,"totalNetValue":0.9406,"netValue_forward":0.8906},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004049,"netValue":0.897,"totalNetValue":0.947,"netValue_forward":0.897},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004049,"netValue":0.8871,"totalNetValue":0.9371,"netValue_forward":0.8871000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004049,"netValue":0.8731,"totalNetValue":0.9231,"netValue_forward":0.8731},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004049,"netValue":0.9015,"totalNetValue":0.9515,"netValue_forward":0.9014999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004049,"netValue":0.9142,"totalNetValue":0.9642,"netValue_forward":0.9142000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004049,"netValue":0.9314,"totalNetValue":0.9814,"netValue_forward":0.9314},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004049,"netValue":0.9302,"totalNetValue":0.9802,"netValue_forward":0.9301999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004049,"netValue":0.9456,"totalNetValue":0.9956,"netValue_forward":0.9455999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004049,"netValue":0.9496,"totalNetValue":0.9996,"netValue_forward":0.9495999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004049,"netValue":0.9552,"totalNetValue":1.0052,"netValue_forward":0.9552},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004049,"netValue":0.9562,"totalNetValue":1.0062,"netValue_forward":0.9562},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004049,"netValue":0.94,"totalNetValue":0.99,"netValue_forward":0.94},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004049,"netValue":0.9324,"totalNetValue":0.9824,"netValue_forward":0.9324},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004049,"netValue":0.9472,"totalNetValue":0.9972,"netValue_forward":0.9471999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004049,"netValue":0.9369,"totalNetValue":0.9869,"netValue_forward":0.9369000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004049,"netValue":0.9292,"totalNetValue":0.9792,"netValue_forward":0.9292},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004049,"netValue":0.9385,"totalNetValue":0.9885,"netValue_forward":0.9385000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004049,"netValue":0.9565,"totalNetValue":1.0065,"netValue_forward":0.9565000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004049,"netValue":0.953,"totalNetValue":1.003,"netValue_forward":0.9530000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004049,"netValue":0.9555,"totalNetValue":1.0055,"netValue_forward":0.9555000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004049,"netValue":0.9633,"totalNetValue":1.0133,"netValue_forward":0.9632999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004049,"netValue":0.95,"totalNetValue":1,"netValue_forward":0.95},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004049,"netValue":0.9409,"totalNetValue":0.9909,"netValue_forward":0.9409},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004049,"netValue":0.955,"totalNetValue":1.005,"netValue_forward":0.955},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004049,"netValue":0.9549,"totalNetValue":1.0049,"netValue_forward":0.9549},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004049,"netValue":0.9536,"totalNetValue":1.0036,"netValue_forward":0.9536},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004049,"netValue":0.9557,"totalNetValue":1.0057,"netValue_forward":0.9556999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004049,"netValue":0.9456,"totalNetValue":0.9956,"netValue_forward":0.9455999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004049,"netValue":0.9486,"totalNetValue":0.9986,"netValue_forward":0.9486},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004049,"netValue":0.9469,"totalNetValue":0.9969,"netValue_forward":0.9468999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004049,"netValue":0.9294,"totalNetValue":0.9794,"netValue_forward":0.9294000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004049,"netValue":0.9162,"totalNetValue":0.9662,"netValue_forward":0.9162},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004049,"netValue":0.9397,"totalNetValue":0.9897,"netValue_forward":0.9397},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004049,"netValue":0.9519,"totalNetValue":1.0019,"netValue_forward":0.9519},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004049,"netValue":0.9376,"totalNetValue":0.9876,"netValue_forward":0.9376},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004049,"netValue":0.938,"totalNetValue":0.988,"netValue_forward":0.938},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004049,"netValue":0.9406,"totalNetValue":0.9906,"netValue_forward":0.9405999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004049,"netValue":0.9432,"totalNetValue":0.9932,"netValue_forward":0.9432000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004049,"netValue":0.9384,"totalNetValue":0.9884,"netValue_forward":0.9384},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004049,"netValue":0.9417,"totalNetValue":0.9917,"netValue_forward":0.9417},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004049,"netValue":0.9413,"totalNetValue":0.9913,"netValue_forward":0.9413000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004049,"netValue":0.9401,"totalNetValue":0.9901,"netValue_forward":0.9401},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004049,"netValue":0.9396,"totalNetValue":0.9896,"netValue_forward":0.9395999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004049,"netValue":0.9418,"totalNetValue":0.9918,"netValue_forward":0.9418},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004049,"netValue":0.941,"totalNetValue":0.991,"netValue_forward":0.9410000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004049,"netValue":0.9415,"totalNetValue":0.9915,"netValue_forward":0.9415},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004049,"netValue":0.942,"totalNetValue":0.992,"netValue_forward":0.9420000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004049,"netValue":0.9429,"totalNetValue":0.9929,"netValue_forward":0.9429000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004049,"netValue":0.9432,"totalNetValue":0.9932,"netValue_forward":0.9432000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004049,"netValue":0.945,"totalNetValue":0.995,"netValue_forward":0.945},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004049,"netValue":0.9461,"totalNetValue":0.9961,"netValue_forward":0.9461},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004049,"netValue":0.9468,"totalNetValue":0.9968,"netValue_forward":0.9468},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004049,"netValue":0.9457,"totalNetValue":0.9957,"netValue_forward":0.9457},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004049,"netValue":0.9464,"totalNetValue":0.9964,"netValue_forward":0.9464000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004049,"netValue":0.9455,"totalNetValue":0.9955,"netValue_forward":0.9455000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004049,"netValue":0.9509,"totalNetValue":1.0009,"netValue_forward":0.9509},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004049,"netValue":0.9485,"totalNetValue":0.9985,"netValue_forward":0.9485},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004049,"netValue":0.95,"totalNetValue":1,"netValue_forward":0.95},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004049,"netValue":0.9501,"totalNetValue":1.0001,"netValue_forward":0.9501000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004049,"netValue":0.9474,"totalNetValue":0.9974,"netValue_forward":0.9474000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004049,"netValue":0.9498,"totalNetValue":0.9998,"netValue_forward":0.9498000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004049,"netValue":0.9474,"totalNetValue":0.9974,"netValue_forward":0.9474000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004049,"netValue":0.9495,"totalNetValue":0.9995,"netValue_forward":0.9495000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004049,"netValue":0.9444,"totalNetValue":0.9944,"netValue_forward":0.9444},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004049,"netValue":0.9483,"totalNetValue":0.9983,"netValue_forward":0.9483},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004049,"netValue":0.9513,"totalNetValue":1.0013,"netValue_forward":0.9513},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004049,"netValue":0.9535,"totalNetValue":1.0035,"netValue_forward":0.9535},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004049,"netValue":0.957,"totalNetValue":1.007,"netValue_forward":0.957},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004049,"netValue":0.9582,"totalNetValue":1.0082,"netValue_forward":0.9581999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004049,"netValue":0.9585,"totalNetValue":1.0085,"netValue_forward":0.9585},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004049,"netValue":0.9604,"totalNetValue":1.0104,"netValue_forward":0.9604},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004049,"netValue":0.9567,"totalNetValue":1.0067,"netValue_forward":0.9567},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004049,"netValue":0.9534,"totalNetValue":1.0034,"netValue_forward":0.9534},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004049,"netValue":0.9558,"totalNetValue":1.0058,"netValue_forward":0.9558},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004049,"netValue":0.9585,"totalNetValue":1.0085,"netValue_forward":0.9585},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004049,"netValue":0.9529,"totalNetValue":1.0029,"netValue_forward":0.9528999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004049,"netValue":0.9488,"totalNetValue":0.9988,"netValue_forward":0.9487999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004049,"netValue":0.9481,"totalNetValue":0.9981,"netValue_forward":0.9480999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004049,"netValue":0.9499,"totalNetValue":0.9999,"netValue_forward":0.9499},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004049,"netValue":0.9369,"totalNetValue":0.9869,"netValue_forward":0.9369000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004049,"netValue":0.9368,"totalNetValue":0.9868,"netValue_forward":0.9367999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004049,"netValue":0.9655,"totalNetValue":1.0155,"netValue_forward":0.9655},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004049,"netValue":0.9773,"totalNetValue":1.0273,"netValue_forward":0.9772999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004049,"netValue":0.9822,"totalNetValue":1.0322,"netValue_forward":0.9822},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004049,"netValue":0.9803,"totalNetValue":1.0303,"netValue_forward":0.9802999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004049,"netValue":0.99,"totalNetValue":1.04,"netValue_forward":0.99},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004049,"netValue":0.9937,"totalNetValue":1.0437,"netValue_forward":0.9936999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004049,"netValue":0.9741,"totalNetValue":1.0241,"netValue_forward":0.9741000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004049,"netValue":0.9799,"totalNetValue":1.0299,"netValue_forward":0.9799},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004049,"netValue":0.9799,"totalNetValue":1.0299,"netValue_forward":0.9799},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004049,"netValue":0.9873,"totalNetValue":1.0373,"netValue_forward":0.9873},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004049,"netValue":0.996,"totalNetValue":1.046,"netValue_forward":0.996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004049,"netValue":0.9894,"totalNetValue":1.0394,"netValue_forward":0.9893999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004049,"netValue":0.9834,"totalNetValue":1.0334,"netValue_forward":0.9834},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004049,"netValue":0.9832,"totalNetValue":1.0332,"netValue_forward":0.9832000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004049,"netValue":0.9773,"totalNetValue":1.0273,"netValue_forward":0.9772999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004049,"netValue":0.9835,"totalNetValue":1.0335,"netValue_forward":0.9835000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004049,"netValue":0.9941,"totalNetValue":1.0441,"netValue_forward":0.9941},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004049,"netValue":0.9902,"totalNetValue":1.0402,"netValue_forward":0.9902000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004049,"netValue":0.9937,"totalNetValue":1.0437,"netValue_forward":0.9936999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004049,"netValue":0.9859,"totalNetValue":1.0359,"netValue_forward":0.9858999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004049,"netValue":0.9699,"totalNetValue":1.0199,"netValue_forward":0.9698999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004049,"netValue":0.9757,"totalNetValue":1.0257,"netValue_forward":0.9757},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004049,"netValue":0.9765,"totalNetValue":1.0265,"netValue_forward":0.9765},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004049,"netValue":0.957,"totalNetValue":1.007,"netValue_forward":0.957},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004049,"netValue":0.9564,"totalNetValue":1.0064,"netValue_forward":0.9564000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004049,"netValue":0.9894,"totalNetValue":1.0394,"netValue_forward":0.9893999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004049,"netValue":0.9865,"totalNetValue":1.0365,"netValue_forward":0.9865},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004049,"netValue":0.9753,"totalNetValue":1.0253,"netValue_forward":0.9753},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004049,"netValue":1.0003,"totalNetValue":1.0503,"netValue_forward":1.0003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004049,"netValue":0.9878,"totalNetValue":1.0378,"netValue_forward":0.9877999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004049,"netValue":1.0139,"totalNetValue":1.0639,"netValue_forward":1.0139},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004049,"netValue":0.9999,"totalNetValue":1.0499,"netValue_forward":0.9999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004049,"netValue":0.9877,"totalNetValue":1.0377,"netValue_forward":0.9876999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004049,"netValue":0.9824,"totalNetValue":1.0324,"netValue_forward":0.9824},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004049,"netValue":1.0062,"totalNetValue":1.0562,"netValue_forward":1.0062000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004049,"netValue":1.0009,"totalNetValue":1.0509,"netValue_forward":1.0009},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004049,"netValue":0.9829,"totalNetValue":1.0329,"netValue_forward":0.9829},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004049,"netValue":0.9847,"totalNetValue":1.0347,"netValue_forward":0.9846999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004049,"netValue":0.9755,"totalNetValue":1.0255,"netValue_forward":0.9755},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004049,"netValue":0.9772,"totalNetValue":1.0272,"netValue_forward":0.9772000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004049,"netValue":0.986,"totalNetValue":1.036,"netValue_forward":0.9860000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004049,"netValue":0.9761,"totalNetValue":1.0261,"netValue_forward":0.9761},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004049,"netValue":0.9743,"totalNetValue":1.0243,"netValue_forward":0.9742999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004049,"netValue":0.9713,"totalNetValue":1.0213,"netValue_forward":0.9713},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004049,"netValue":0.975,"totalNetValue":1.025,"netValue_forward":0.9750000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004049,"netValue":0.9712,"totalNetValue":1.0212,"netValue_forward":0.9712000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004049,"netValue":0.9718,"totalNetValue":1.0218,"netValue_forward":0.9717999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004049,"netValue":0.9741,"totalNetValue":1.0241,"netValue_forward":0.9741000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004049,"netValue":0.9703,"totalNetValue":1.0203,"netValue_forward":0.9703000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004049,"netValue":0.9634,"totalNetValue":1.0134,"netValue_forward":0.9634000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004049,"netValue":0.9773,"totalNetValue":1.0273,"netValue_forward":0.9772999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004049,"netValue":0.9807,"totalNetValue":1.0307,"netValue_forward":0.9807},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004049,"netValue":0.9931,"totalNetValue":1.0431,"netValue_forward":0.9931},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004049,"netValue":0.986,"totalNetValue":1.036,"netValue_forward":0.9860000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004049,"netValue":0.9765,"totalNetValue":1.0265,"netValue_forward":0.9765},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004049,"netValue":0.9624,"totalNetValue":1.0124,"netValue_forward":0.9624000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004049,"netValue":0.975,"totalNetValue":1.025,"netValue_forward":0.9750000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004049,"netValue":0.9766,"totalNetValue":1.0266,"netValue_forward":0.9766000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004049,"netValue":0.9682,"totalNetValue":1.0182,"netValue_forward":0.9682000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004049,"netValue":0.9556,"totalNetValue":1.0056,"netValue_forward":0.9555999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004049,"netValue":0.9473,"totalNetValue":0.9973,"netValue_forward":0.9473000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004049,"netValue":0.9368,"totalNetValue":0.9868,"netValue_forward":0.9367999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004049,"netValue":0.9389,"totalNetValue":0.9889,"netValue_forward":0.9389},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004049,"netValue":0.9235,"totalNetValue":0.9735,"netValue_forward":0.9235000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004049,"netValue":0.9052,"totalNetValue":0.9552,"netValue_forward":0.9052},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004049,"netValue":0.9121,"totalNetValue":0.9621,"netValue_forward":0.9121},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004049,"netValue":0.9001,"totalNetValue":0.9501,"netValue_forward":0.9001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004049,"netValue":0.8956,"totalNetValue":0.9456,"netValue_forward":0.8956000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004049,"netValue":0.8897,"totalNetValue":0.9397,"netValue_forward":0.8897000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004049,"netValue":0.894,"totalNetValue":0.944,"netValue_forward":0.8939999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004049,"netValue":0.8941,"totalNetValue":0.9441,"netValue_forward":0.8941000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004049,"netValue":0.891,"totalNetValue":0.941,"netValue_forward":0.891},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004049,"netValue":0.8811,"totalNetValue":0.9311,"netValue_forward":0.8810999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004049,"netValue":0.8727,"totalNetValue":0.9227,"netValue_forward":0.8727000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004049,"netValue":0.8774,"totalNetValue":0.9274,"netValue_forward":0.8774},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004049,"netValue":0.8823,"totalNetValue":0.9323,"netValue_forward":0.8823},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004049,"netValue":0.8817,"totalNetValue":0.9317,"netValue_forward":0.8817},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004049,"netValue":0.8803,"totalNetValue":0.9303,"netValue_forward":0.8803000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004049,"netValue":0.8722,"totalNetValue":0.9222,"netValue_forward":0.8722},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004049,"netValue":0.8749,"totalNetValue":0.9249,"netValue_forward":0.8749},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004049,"netValue":0.8771,"totalNetValue":0.9271,"netValue_forward":0.8771000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004049,"netValue":0.8755,"totalNetValue":0.9255,"netValue_forward":0.8755},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004049,"netValue":0.8798,"totalNetValue":0.9298,"netValue_forward":0.8797999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004049,"netValue":0.8762,"totalNetValue":0.9262,"netValue_forward":0.8762000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004049,"netValue":0.8822,"totalNetValue":0.9322,"netValue_forward":0.8822000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004049,"netValue":0.8788,"totalNetValue":0.9288,"netValue_forward":0.8787999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004049,"netValue":0.8832,"totalNetValue":0.9332,"netValue_forward":0.8832},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004049,"netValue":0.8782,"totalNetValue":0.9282,"netValue_forward":0.8782},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004049,"netValue":0.8725,"totalNetValue":0.9225,"netValue_forward":0.8725},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004049,"netValue":0.8806,"totalNetValue":0.9306,"netValue_forward":0.8806000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004049,"netValue":0.8818,"totalNetValue":0.9318,"netValue_forward":0.8818},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004049,"netValue":0.8781,"totalNetValue":0.9281,"netValue_forward":0.8781},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004049,"netValue":0.8699,"totalNetValue":0.9199,"netValue_forward":0.8699},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004049,"netValue":0.8726,"totalNetValue":0.9226,"netValue_forward":0.8726},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004049,"netValue":0.8641,"totalNetValue":0.9141,"netValue_forward":0.8640999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004049,"netValue":0.8598,"totalNetValue":0.9098,"netValue_forward":0.8598},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004049,"netValue":0.8665,"totalNetValue":0.9165,"netValue_forward":0.8665},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004049,"netValue":0.8573,"totalNetValue":0.9073,"netValue_forward":0.8573000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004049,"netValue":0.8479,"totalNetValue":0.8979,"netValue_forward":0.8479},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004049,"netValue":0.8505,"totalNetValue":0.9005,"netValue_forward":0.8505000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004049,"netValue":0.8512,"totalNetValue":0.9012,"netValue_forward":0.8512000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004049,"netValue":0.8438,"totalNetValue":0.8938,"netValue_forward":0.8438},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004049,"netValue":0.8348,"totalNetValue":0.8848,"netValue_forward":0.8348},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004049,"netValue":0.8365,"totalNetValue":0.8865,"netValue_forward":0.8365000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004049,"netValue":0.8365,"totalNetValue":0.8865,"netValue_forward":0.8365000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004049,"netValue":0.8457,"totalNetValue":0.8957,"netValue_forward":0.8456999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004049,"netValue":0.8424,"totalNetValue":0.8924,"netValue_forward":0.8424},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004049,"netValue":0.8506,"totalNetValue":0.9006,"netValue_forward":0.8506000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004049,"netValue":0.8448,"totalNetValue":0.8948,"netValue_forward":0.8447999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004049,"netValue":0.8526,"totalNetValue":0.9026,"netValue_forward":0.8526000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004049,"netValue":0.8489,"totalNetValue":0.8989,"netValue_forward":0.8489},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004049,"netValue":0.8462,"totalNetValue":0.8962,"netValue_forward":0.8462},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004049,"netValue":0.8488,"totalNetValue":0.8988,"netValue_forward":0.8488},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004049,"netValue":0.8381,"totalNetValue":0.8881,"netValue_forward":0.8381000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004049,"netValue":0.8441,"totalNetValue":0.8941,"netValue_forward":0.8441},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004049,"netValue":0.8464,"totalNetValue":0.8964,"netValue_forward":0.8464000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004049,"netValue":0.8405,"totalNetValue":0.8905,"netValue_forward":0.8405},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004049,"netValue":0.8315,"totalNetValue":0.8815,"netValue_forward":0.8315000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004049,"netValue":0.8282,"totalNetValue":0.8782,"netValue_forward":0.8282},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004049,"netValue":0.8167,"totalNetValue":0.8667,"netValue_forward":0.8167},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004049,"netValue":0.8128,"totalNetValue":0.8628,"netValue_forward":0.8128},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004049,"netValue":0.8115,"totalNetValue":0.8615,"netValue_forward":0.8115000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004049,"netValue":0.8086,"totalNetValue":0.8586,"netValue_forward":0.8086000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004049,"netValue":0.8091,"totalNetValue":0.8591,"netValue_forward":0.8091000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004049,"netValue":0.8108,"totalNetValue":0.8608,"netValue_forward":0.8108},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004049,"netValue":0.8098,"totalNetValue":0.8598,"netValue_forward":0.8098},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004049,"netValue":0.8072,"totalNetValue":0.8572,"netValue_forward":0.8072},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004049,"netValue":0.8059,"totalNetValue":0.8559,"netValue_forward":0.8059},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004049,"netValue":0.8029,"totalNetValue":0.8529,"netValue_forward":0.8029},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004049,"netValue":0.81,"totalNetValue":0.86,"netValue_forward":0.8099999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004049,"netValue":0.8118,"totalNetValue":0.8618,"netValue_forward":0.8118},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004049,"netValue":0.8099,"totalNetValue":0.8599,"netValue_forward":0.8099},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004049,"netValue":0.8011,"totalNetValue":0.8511,"netValue_forward":0.8011000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004049,"netValue":0.8074,"totalNetValue":0.8574,"netValue_forward":0.8074000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004049,"netValue":0.806,"totalNetValue":0.856,"netValue_forward":0.806},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004049,"netValue":0.8092,"totalNetValue":0.8592,"netValue_forward":0.8092},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004049,"netValue":0.7969,"totalNetValue":0.8469,"netValue_forward":0.7969},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004049,"netValue":0.7963,"totalNetValue":0.8463,"netValue_forward":0.7963},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004049,"netValue":0.7914,"totalNetValue":0.8414,"netValue_forward":0.7914},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004049,"netValue":0.7916,"totalNetValue":0.8416,"netValue_forward":0.7916000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004049,"netValue":0.7959,"totalNetValue":0.8459,"netValue_forward":0.7959},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004049,"netValue":0.7993,"totalNetValue":0.8493,"netValue_forward":0.7993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004049,"netValue":0.797,"totalNetValue":0.847,"netValue_forward":0.7970000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004049,"netValue":0.7997,"totalNetValue":0.8497,"netValue_forward":0.7997000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004049,"netValue":0.7951,"totalNetValue":0.8451,"netValue_forward":0.7951000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004049,"netValue":0.7967,"totalNetValue":0.8467,"netValue_forward":0.7967000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004049,"netValue":0.7957,"totalNetValue":0.8457,"netValue_forward":0.7957000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004049,"netValue":0.7974,"totalNetValue":0.8474,"netValue_forward":0.7974},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004049,"netValue":0.7984,"totalNetValue":0.8484,"netValue_forward":0.7984000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004049,"netValue":0.7967,"totalNetValue":0.8467,"netValue_forward":0.7967},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004049,"netValue":0.7962,"totalNetValue":0.8462,"netValue_forward":0.7961999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004049,"netValue":0.7938,"totalNetValue":0.8438,"netValue_forward":0.7938},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004049,"netValue":0.7904,"totalNetValue":0.8404,"netValue_forward":0.7904},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004049,"netValue":0.7935,"totalNetValue":0.8435,"netValue_forward":0.7935},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004049,"netValue":0.8278,"totalNetValue":0.8778,"netValue_forward":0.8277999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004049,"netValue":0.8352,"totalNetValue":0.8852,"netValue_forward":0.8351999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004049,"netValue":0.8347,"totalNetValue":0.8847,"netValue_forward":0.8346999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004049,"netValue":0.8325,"totalNetValue":0.8825,"netValue_forward":0.8324999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004049,"netValue":0.8359,"totalNetValue":0.8859,"netValue_forward":0.8358999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004049,"netValue":0.8391,"totalNetValue":0.8891,"netValue_forward":0.8390999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004049,"netValue":0.835,"totalNetValue":0.885,"netValue_forward":0.8349999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004049,"netValue":0.8373,"totalNetValue":0.8873,"netValue_forward":0.8372999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004049,"netValue":0.8429,"totalNetValue":0.8929,"netValue_forward":0.8428999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004049,"netValue":0.8433,"totalNetValue":0.8933,"netValue_forward":0.8432999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004049,"netValue":0.8564,"totalNetValue":0.9064,"netValue_forward":0.8563999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004049,"netValue":0.8651,"totalNetValue":0.9151,"netValue_forward":0.8650999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004049,"netValue":0.8698,"totalNetValue":0.9198,"netValue_forward":0.8697999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004049,"netValue":0.87,"totalNetValue":0.92,"netValue_forward":0.8699999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004049,"netValue":0.8716,"totalNetValue":0.9216,"netValue_forward":0.8715999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004049,"netValue":0.8539,"totalNetValue":0.9039,"netValue_forward":0.8538999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004049,"netValue":0.8609,"totalNetValue":0.9109,"netValue_forward":0.8608999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004049,"netValue":0.8632,"totalNetValue":0.9132,"netValue_forward":0.8631999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004049,"netValue":0.8625,"totalNetValue":0.9125,"netValue_forward":0.8624999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004049,"netValue":0.8661,"totalNetValue":0.9161,"netValue_forward":0.8660999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004049,"netValue":0.868,"totalNetValue":0.918,"netValue_forward":0.8679999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004049,"netValue":0.8562,"totalNetValue":0.9062,"netValue_forward":0.8561999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004049,"netValue":0.849,"totalNetValue":0.899,"netValue_forward":0.8489999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004049,"netValue":0.8471,"totalNetValue":0.8971,"netValue_forward":0.8470999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004049,"netValue":0.8515,"totalNetValue":0.9015,"netValue_forward":0.8514999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004049,"netValue":0.8732,"totalNetValue":0.9232,"netValue_forward":0.8731999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004049,"netValue":0.8763,"totalNetValue":0.9263,"netValue_forward":0.8762999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004049,"netValue":0.8705,"totalNetValue":0.9205,"netValue_forward":0.8704999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004049,"netValue":0.878,"totalNetValue":0.928,"netValue_forward":0.8779999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004049,"netValue":0.8756,"totalNetValue":0.9256,"netValue_forward":0.8755999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004049,"netValue":0.8606,"totalNetValue":0.9106,"netValue_forward":0.8605999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004049,"netValue":0.8634,"totalNetValue":0.9134,"netValue_forward":0.8633999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004049,"netValue":0.8498,"totalNetValue":0.8998,"netValue_forward":0.8497999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004049,"netValue":0.8608,"totalNetValue":0.9108,"netValue_forward":0.8607999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004049,"netValue":0.8559,"totalNetValue":0.9059,"netValue_forward":0.8558999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004049,"netValue":0.8557,"totalNetValue":0.9057,"netValue_forward":0.8557},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004049,"netValue":0.8636,"totalNetValue":0.9136,"netValue_forward":0.8635999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004049,"netValue":0.8512,"totalNetValue":0.9012,"netValue_forward":0.8511999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004049,"netValue":0.8514,"totalNetValue":0.9014,"netValue_forward":0.8513999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004049,"netValue":0.8498,"totalNetValue":0.8998,"netValue_forward":0.8497999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004049,"netValue":0.8399,"totalNetValue":0.8899,"netValue_forward":0.8398999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004049,"netValue":0.8255,"totalNetValue":0.8755,"netValue_forward":0.8254999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004049,"netValue":0.8371,"totalNetValue":0.8871,"netValue_forward":0.8370999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004049,"netValue":0.8468,"totalNetValue":0.8968,"netValue_forward":0.8467999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004049,"netValue":0.8397,"totalNetValue":0.8897,"netValue_forward":0.8396999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004049,"netValue":0.8449,"totalNetValue":0.8949,"netValue_forward":0.8448999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004049,"netValue":0.8445,"totalNetValue":0.8945,"netValue_forward":0.8444999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004049,"netValue":0.8398,"totalNetValue":0.8898,"netValue_forward":0.8397999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004049,"netValue":0.8358,"totalNetValue":0.8858,"netValue_forward":0.8357999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004049,"netValue":0.83,"totalNetValue":0.88,"netValue_forward":0.8299999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004049,"netValue":0.8253,"totalNetValue":0.8753,"netValue_forward":0.8252999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004049,"netValue":0.8306,"totalNetValue":0.8806,"netValue_forward":0.8305999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004049,"netValue":0.8149,"totalNetValue":0.8649,"netValue_forward":0.8148999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004049,"netValue":0.82,"totalNetValue":0.87,"netValue_forward":0.8199999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004049,"netValue":0.8296,"totalNetValue":0.8796,"netValue_forward":0.8295999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004049,"netValue":0.8328,"totalNetValue":0.8828,"netValue_forward":0.8327999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004049,"netValue":0.8295,"totalNetValue":0.8795,"netValue_forward":0.8294999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004049,"netValue":0.8244,"totalNetValue":0.8744,"netValue_forward":0.8243999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004049,"netValue":0.8254,"totalNetValue":0.8754,"netValue_forward":0.8253999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004049,"netValue":0.8337,"totalNetValue":0.8837,"netValue_forward":0.8336999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004049,"netValue":0.847,"totalNetValue":0.897,"netValue_forward":0.8469999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004049,"netValue":0.8537,"totalNetValue":0.9037,"netValue_forward":0.8536999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004049,"netValue":0.8515,"totalNetValue":0.9015,"netValue_forward":0.8514999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004049,"netValue":0.8518,"totalNetValue":0.9018,"netValue_forward":0.8517999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004049,"netValue":0.8489,"totalNetValue":0.8989,"netValue_forward":0.8488999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004049,"netValue":0.8467,"totalNetValue":0.8967,"netValue_forward":0.8466999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004049,"netValue":0.8415,"totalNetValue":0.8915,"netValue_forward":0.8414999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004049,"netValue":0.8402,"totalNetValue":0.8902,"netValue_forward":0.8401999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004049,"netValue":0.8439,"totalNetValue":0.8939,"netValue_forward":0.8438999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004049,"netValue":0.8446,"totalNetValue":0.8946,"netValue_forward":0.8445999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004049,"netValue":0.8434,"totalNetValue":0.8934,"netValue_forward":0.8433999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004049,"netValue":0.8426,"totalNetValue":0.8926,"netValue_forward":0.8426},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004049,"netValue":0.8419,"totalNetValue":0.8919,"netValue_forward":0.8418999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004049,"netValue":0.849,"totalNetValue":0.899,"netValue_forward":0.8489999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004049,"netValue":0.8458,"totalNetValue":0.8958,"netValue_forward":0.8457999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004049,"netValue":0.8428,"totalNetValue":0.8928,"netValue_forward":0.8427999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004049,"netValue":0.8367,"totalNetValue":0.8867,"netValue_forward":0.8366999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004049,"netValue":0.8362,"totalNetValue":0.8862,"netValue_forward":0.8361999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004049,"netValue":0.8314,"totalNetValue":0.8814,"netValue_forward":0.8313999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004049,"netValue":0.8315,"totalNetValue":0.8815,"netValue_forward":0.8314999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004049,"netValue":0.8348,"totalNetValue":0.8848,"netValue_forward":0.8347999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004049,"netValue":0.8342,"totalNetValue":0.8842,"netValue_forward":0.8341999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004049,"netValue":0.8282,"totalNetValue":0.8782,"netValue_forward":0.8281999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004049,"netValue":0.8246,"totalNetValue":0.8746,"netValue_forward":0.8245999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004049,"netValue":0.8271,"totalNetValue":0.8771,"netValue_forward":0.8270999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004049,"netValue":0.822,"totalNetValue":0.872,"netValue_forward":0.8219999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004049,"netValue":0.8222,"totalNetValue":0.8722,"netValue_forward":0.8221999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004049,"netValue":0.8236,"totalNetValue":0.8736,"netValue_forward":0.8235999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004049,"netValue":0.8397,"totalNetValue":0.8897,"netValue_forward":0.8396999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004049,"netValue":0.8404,"totalNetValue":0.8904,"netValue_forward":0.8403999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004049,"netValue":0.8388,"totalNetValue":0.8888,"netValue_forward":0.8387999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004049,"netValue":0.8332,"totalNetValue":0.8832,"netValue_forward":0.8331999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004049,"netValue":0.8398,"totalNetValue":0.8898,"netValue_forward":0.8397999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004049,"netValue":0.8541,"totalNetValue":0.9041,"netValue_forward":0.8540999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004049,"netValue":0.8679,"totalNetValue":0.9179,"netValue_forward":0.8678999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004049,"netValue":0.8663,"totalNetValue":0.9163,"netValue_forward":0.8663},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004049,"netValue":0.8763,"totalNetValue":0.9263,"netValue_forward":0.8762999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004049,"netValue":0.8631,"totalNetValue":0.9131,"netValue_forward":0.8630999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004049,"netValue":0.8681,"totalNetValue":0.9181,"netValue_forward":0.8680999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004049,"netValue":0.8527,"totalNetValue":0.9027,"netValue_forward":0.8527},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004049,"netValue":0.8538,"totalNetValue":0.9038,"netValue_forward":0.8537999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004049,"netValue":0.8435,"totalNetValue":0.8935,"netValue_forward":0.8434999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004049,"netValue":0.8392,"totalNetValue":0.8892,"netValue_forward":0.8391999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004049,"netValue":0.8405,"totalNetValue":0.8905,"netValue_forward":0.8404999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004049,"netValue":0.8415,"totalNetValue":0.8915,"netValue_forward":0.8414999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004049,"netValue":0.8449,"totalNetValue":0.8949,"netValue_forward":0.8448999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004049,"netValue":0.8477,"totalNetValue":0.8977,"netValue_forward":0.8476999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004049,"netValue":0.8472,"totalNetValue":0.8972,"netValue_forward":0.8471999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004049,"netValue":0.8452,"totalNetValue":0.8952,"netValue_forward":0.8451999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004049,"netValue":0.8491,"totalNetValue":0.8991,"netValue_forward":0.8490999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004049,"netValue":0.849,"totalNetValue":0.899,"netValue_forward":0.8489999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004049,"netValue":0.8479,"totalNetValue":0.8979,"netValue_forward":0.8478999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004049,"netValue":0.8477,"totalNetValue":0.8977,"netValue_forward":0.8476999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004049,"netValue":0.8429,"totalNetValue":0.8929,"netValue_forward":0.8428999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004049,"netValue":0.8439,"totalNetValue":0.8939,"netValue_forward":0.8438999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004049,"netValue":0.8461,"totalNetValue":0.8961,"netValue_forward":0.8460999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004049,"netValue":0.8555,"totalNetValue":0.9055,"netValue_forward":0.8554999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004049,"netValue":0.8462,"totalNetValue":0.8962,"netValue_forward":0.8461999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004049,"netValue":0.8627,"totalNetValue":0.9127,"netValue_forward":0.8626999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004049,"netValue":0.8563,"totalNetValue":0.9063,"netValue_forward":0.8563},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004049,"netValue":0.9173,"totalNetValue":0.9673,"netValue_forward":0.9172999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004049,"netValue":0.8861,"totalNetValue":0.9361,"netValue_forward":0.8860999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004049,"netValue":0.8633,"totalNetValue":0.9133,"netValue_forward":0.8632999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004049,"netValue":0.8617,"totalNetValue":0.9117,"netValue_forward":0.8616999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004049,"netValue":0.8599,"totalNetValue":0.9099,"netValue_forward":0.8598999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004049,"netValue":0.8591,"totalNetValue":0.9091,"netValue_forward":0.8590999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004049,"netValue":0.8595,"totalNetValue":0.9095,"netValue_forward":0.8594999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004049,"netValue":0.8583,"totalNetValue":0.9083,"netValue_forward":0.8582999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004049,"netValue":0.8576,"totalNetValue":0.9076,"netValue_forward":0.8575999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004049,"netValue":0.857,"totalNetValue":0.907,"netValue_forward":0.8569999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004049,"netValue":0.8517,"totalNetValue":0.9017,"netValue_forward":0.8516999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004049,"netValue":0.8488,"totalNetValue":0.8988,"netValue_forward":0.8487999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004049,"netValue":0.8483,"totalNetValue":0.8983,"netValue_forward":0.8482999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004049,"netValue":0.8467,"totalNetValue":0.8967,"netValue_forward":0.8466999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004049,"netValue":0.847,"totalNetValue":0.897,"netValue_forward":0.8469999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004049,"netValue":0.8473,"totalNetValue":0.8973,"netValue_forward":0.8472999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004049,"netValue":0.8474,"totalNetValue":0.8974,"netValue_forward":0.8473999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004049,"netValue":0.8453,"totalNetValue":0.8953,"netValue_forward":0.8452999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004049,"netValue":0.8449,"totalNetValue":0.8949,"netValue_forward":0.8448999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004049,"netValue":0.8444,"totalNetValue":0.8944,"netValue_forward":0.8443999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004049,"netValue":0.8435,"totalNetValue":0.8935,"netValue_forward":0.8434999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004049,"netValue":0.8421,"totalNetValue":0.8921,"netValue_forward":0.8420999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004049,"netValue":0.8424,"totalNetValue":0.8924,"netValue_forward":0.8423999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004049,"netValue":0.8423,"totalNetValue":0.8923,"netValue_forward":0.8422999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004049,"netValue":0.8447,"totalNetValue":0.8947,"netValue_forward":0.8446999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004049,"netValue":0.8441,"totalNetValue":0.8941,"netValue_forward":0.8440999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004049,"netValue":0.8435,"totalNetValue":0.8935,"netValue_forward":0.8434999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004049,"netValue":0.8424,"totalNetValue":0.8924,"netValue_forward":0.8423999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004049,"netValue":0.8427,"totalNetValue":0.8927,"netValue_forward":0.8426999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004049,"netValue":0.8423,"totalNetValue":0.8923,"netValue_forward":0.8422999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004049,"netValue":0.8414,"totalNetValue":0.8914,"netValue_forward":0.8413999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004049,"netValue":0.8405,"totalNetValue":0.8905,"netValue_forward":0.8404999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004049,"netValue":0.8408,"totalNetValue":0.8908,"netValue_forward":0.8407999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004049,"netValue":0.8382,"totalNetValue":0.8882,"netValue_forward":0.8381999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004049,"netValue":0.836,"totalNetValue":0.886,"netValue_forward":0.8359999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004049,"netValue":0.8416,"totalNetValue":0.8916,"netValue_forward":0.8415999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004049,"netValue":0.8433,"totalNetValue":0.8933,"netValue_forward":0.8432999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004049,"netValue":0.8456,"totalNetValue":0.8956,"netValue_forward":0.8456},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004049,"netValue":0.8445,"totalNetValue":0.8945,"netValue_forward":0.8444999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004049,"netValue":0.8479,"totalNetValue":0.8979,"netValue_forward":0.8478999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004049,"netValue":0.8464,"totalNetValue":0.8964,"netValue_forward":0.8463999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004049,"netValue":0.8467,"totalNetValue":0.8967,"netValue_forward":0.8466999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004049,"netValue":0.8462,"totalNetValue":0.8962,"netValue_forward":0.8461999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004049,"netValue":0.8432,"totalNetValue":0.8932,"netValue_forward":0.8431999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004049,"netValue":0.843,"totalNetValue":0.893,"netValue_forward":0.8429999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004049,"netValue":0.843,"totalNetValue":0.893,"netValue_forward":0.8429999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004049,"netValue":0.843,"totalNetValue":0.893,"netValue_forward":0.8429999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004049,"netValue":0.8436,"totalNetValue":0.8936,"netValue_forward":0.8435999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004049,"netValue":0.8449,"totalNetValue":0.8949,"netValue_forward":0.8448999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004049,"netValue":0.8465,"totalNetValue":0.8965,"netValue_forward":0.8464999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004049,"netValue":0.8473,"totalNetValue":0.8973,"netValue_forward":0.8472999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004049,"netValue":0.8475,"totalNetValue":0.8975,"netValue_forward":0.8474999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004049,"netValue":0.846,"totalNetValue":0.896,"netValue_forward":0.8459999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004049,"netValue":0.847,"totalNetValue":0.897,"netValue_forward":0.8469999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004049,"netValue":0.8454,"totalNetValue":0.8954,"netValue_forward":0.8453999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004049,"netValue":0.8443,"totalNetValue":0.8943,"netValue_forward":0.8442999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004049,"netValue":0.8426,"totalNetValue":0.8926,"netValue_forward":0.8426},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004049,"netValue":0.8424,"totalNetValue":0.8924,"netValue_forward":0.8423999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004049,"netValue":0.8427,"totalNetValue":0.8927,"netValue_forward":0.8426999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004049,"netValue":0.8403,"totalNetValue":0.8903,"netValue_forward":0.8402999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004049,"netValue":0.8418,"totalNetValue":0.8918,"netValue_forward":0.8417999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004049,"netValue":0.8459,"totalNetValue":0.8959,"netValue_forward":0.8458999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004049,"netValue":0.8484,"totalNetValue":0.8984,"netValue_forward":0.8483999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004049,"netValue":0.8518,"totalNetValue":0.9018,"netValue_forward":0.8517999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004049,"netValue":0.8543,"totalNetValue":0.9043,"netValue_forward":0.8542999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004049,"netValue":0.8505,"totalNetValue":0.9005,"netValue_forward":0.8504999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004049,"netValue":0.8505,"totalNetValue":0.9005,"netValue_forward":0.8504999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004049,"netValue":0.8459,"totalNetValue":0.8959,"netValue_forward":0.8458999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004049,"netValue":0.8503,"totalNetValue":0.9003,"netValue_forward":0.8502999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004049,"netValue":0.8505,"totalNetValue":0.9005,"netValue_forward":0.8504999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004049,"netValue":0.8511,"totalNetValue":0.9011,"netValue_forward":0.8510999999999999}],"influencesList":[]}