window.pageData = {"fund":{"_id":3000000004048,"stockCode":"004048","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-03-01T16:00:00.000Z","setUpScale":500032000,"market":"a","tickerId":4048,"custody":"中国建设银行股份有限公司","name":"华夏新锦汇灵活配置混合型证券投资基金","shortName":"华夏新锦汇混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-03-07T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏新锦汇混合","pinyin":"hxxjhlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"胡杰","stockType":"fund_manager","stockCode":"db20814385","exchange":"fm","tickerId":810230480}],"hotMetrics":{"fss":{"stockId":3000000004048,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.1597,"f_ins_h_s_r_c_1y":-0.15960000000000002,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.15969999999999995,"f_ind_h_s_r_c_1y":0.15959999999999996,"f_h_a":182,"f_h_s_a":69543,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004048,"type":"fpr","f_p_r_fys_ssc":8961,"f_p_r_fys_ssrp":0.5520089285714286,"f_p_r_m1_ssc":9300,"f_p_r_m1_ssrp":0.19088073986450155,"f_p_r_m3_ssc":9150,"f_p_r_m3_ssrp":0.42343425510984806,"f_p_r_m6_ssc":8940,"f_p_r_m6_ssrp":0.5653876272513704,"f_p_r_y1_ssc":8410,"f_p_r_y1_ssrp":0.5684385777143537,"f_p_r_y2_ssc":7796,"f_p_r_y2_ssrp":0.7125080179602309,"f_p_r_y3_ssc":7012,"f_p_r_y3_ssrp":0.6703751248038796,"f_p_r_y5_ssc":4509,"f_p_r_y5_ssrp":0.7468944099378882,"f_cagr_p_r_fs_ssc":9241,"f_cagr_p_r_fs_ssrp":0.7090909090909091},"fp":{"stockId":3000000004048,"type":"fp","f_p_r_fys":0.023260754115772553,"f_p_r_m1":0.08834161771351101,"f_p_r_m3":0.08637798827244003,"f_p_r_m6":0.01764022393577691,"f_p_r_y1":0.13836700933475132,"f_p_r_y3":0.11067558219967721,"f_p_r_y5":-0.12287283835730711,"f_cagr_p_r_fs":0.01896862395971488,"f_p_r_d1":-0.004062681369704113,"f_p_r_y2":0.13984855655466166,"last_data_date":"2026-06-25T16:00:00.000Z","f_i_d":"2017-03-07T16:00:00.000Z"},"ff":{"stockId":3000000004048,"type":"ff","f_m_f":166058,"f_m_f_r":0.006,"f_c_f":27676,"f_c_f_r":0.001,"f_m_a_c_f":193734,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000004048,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":0.9634,"f_nv_cr":-0.009357326478149242},"f_as":{"stockId":3000000004048,"type":"f_as","f_tas":11215417.5477,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004049,"stockCode":"004049","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-03-01T16:00:00.000Z","setUpScale":500032000,"market":"a","tickerId":4049,"custody":"中国建设银行股份有限公司","name":"华夏新锦汇灵活配置混合型证券投资基金","shortName":"华夏新锦汇混合C","fundSecondLevel":"hybrid","__csrcFundId":1507,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:54.994Z","inceptionDate":"2017-03-07T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxxjhlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004048,"stockId":603379,"holdings":38900,"marketCap":2397407,"netValueRatio":0.0556,"quarterlyChange":0.014986824769434914,"stock":{"stockCode":"603379","exchange":"sh","stockType":"company","tickerId":603379,"name":"三美股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004048,"stockId":2244,"holdings":232600,"marketCap":2270176,"netValueRatio":0.0526,"quarterlyChange":-0.028855721393034606,"stock":{"stockCode":"002244","exchange":"sz","stockType":"company","tickerId":2244,"name":"滨江集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004048,"stockId":600519,"holdings":1500,"marketCap":2175000,"netValueRatio":0.0504,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004048,"stockId":300124,"holdings":31600,"marketCap":2117200,"netValueRatio":0.0491,"quarterlyChange":-0.1105801141643431,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004048,"stockId":2833,"holdings":88800,"marketCap":1593072,"netValueRatio":0.0369,"quarterlyChange":0.09590714722052462,"stock":{"stockCode":"002833","exchange":"sz","stockType":"company","tickerId":2833,"name":"弘亚数控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004048,"stockId":1207,"holdings":53600,"marketCap":1589240,"netValueRatio":0.0369,"quarterlyChange":0.16870319274733925,"stock":{"stockCode":"001207","tickerId":1207,"exchange":"sz","stockType":"company","name":"联科科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004048,"stockId":600066,"holdings":42800,"marketCap":1534808,"netValueRatio":0.0356,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004048,"stockId":1979,"holdings":182000,"marketCap":1530620,"netValueRatio":0.0355,"quarterlyChange":-0.026620370370370683,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004048,"stockId":2092,"holdings":217200,"marketCap":1503024,"netValueRatio":0.0349,"quarterlyChange":0.38955823293172664,"stock":{"stockCode":"002092","exchange":"sz","stockType":"company","tickerId":2092,"name":"中泰化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004048,"stockId":688488,"holdings":98083,"marketCap":1456532,"netValueRatio":0.0338,"quarterlyChange":-0.09063074096754398,"stock":{"stockCode":"688488","tickerId":688488,"exchange":"sh","stockType":"company","name":"艾迪药业"}}],"bondHoldings":[{"_id":"69e8f9201398d798430001ef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004048,"stockCode":"019773","stockName":"25国债08","holdings":14000,"marketCap":1418584,"netValueRatio":0.0329,"lastUpdated":"2026-04-22T16:36:48.551Z"},{"_id":"69e8f9201398d798430001f0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004048,"stockCode":"019827","stockName":"26国债01","holdings":9000,"marketCap":902376,"netValueRatio":0.0209,"lastUpdated":"2026-04-22T16:36:48.555Z"},{"_id":"69e8f9201398d798430001f1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004048,"stockCode":"123257","stockName":"安克转债","holdings":175,"marketCap":24471,"netValueRatio":0.0006,"lastUpdated":"2026-04-22T16:36:48.558Z"}],"lastFsMetrics":{"latestTurnoverRate":5.482041527754869,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000004048,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000004048,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000004048,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000004048},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000004048},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000004048},{"stockId":3000000004048,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000004048},{"stockId":3000000004048,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000004048},{"stockId":3000000004048,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000004048,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000004048},{"stockId":3000000004048,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000004048,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000004048,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000004048,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000004048},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000004048},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000004048},{"stockId":3000000004048,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000004048,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000004048},{"stockId":3000000004048,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000004048,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000004048,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004048},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004048},{"stockId":3000000004048,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004048},{"stockId":3000000004048,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000004048,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000004048,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004048},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004048},{"stockId":3000000004048,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000004048,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000004048,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004048},{"stockId":3000000004048,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004048},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004048},{"stockId":3000000004048,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000004048,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004048},{"stockId":3000000004048,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000004048,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004048},{"stockId":3000000004048,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000004048,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004048},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004048},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004048},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004048},{"stockId":3000000004048,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000004048,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000004048,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004048},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004048},{"stockId":3000000004048,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004048},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004048},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004048},{"stockId":3000000004048,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000004048,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000004048,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004048},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004048},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004048},{"stockId":3000000004048,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000004048,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000004048,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004048},{"stockId":3000000004048,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004048},{"stockId":3000000004048,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000004048,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004048},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004048},{"stockId":3000000004048,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000004048,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004048},{"stockId":3000000004048,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004048},{"stockId":3000000004048,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000004048,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000004048,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004048},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004048},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004048},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004048},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004048},{"stockId":3000000004048,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000004048,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000004048,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004048},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004048},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004048},{"stockId":3000000004048,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000004048,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004048},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004048},{"stockId":3000000004048,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004048},{"stockId":3000000004048,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000004048,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004048},{"stockId":3000000004048,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004048},{"stockId":3000000004048,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004048},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004048},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004048},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004048},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004048},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004048},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004048},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004048},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004048},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004048},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004048},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004048},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004048},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004048},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004048},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004048},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004048},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004048},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004048},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004048},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004048},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004048},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004048},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004048},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004048},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004048},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004048},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004048},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004048},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004048},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004048},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004048},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004048},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004048},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004048},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004048},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004048},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004048},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004048},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004048},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004048},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004048},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004048},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004048},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004048},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004048},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004048},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004048},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004048},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004048},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004048},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004048},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004048},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004048},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004048},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004048},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004048},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004048},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004048},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004048},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004048},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004048},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004048},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004048},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004048},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004048},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004048},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004048},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004048},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004048},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004048},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004048},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004048},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004048},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004048},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004048},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004048},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004048},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004048},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004048},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004048},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004048},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004048},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004048},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004048},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004048},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004048},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004048},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004048},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004048},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004048},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004048},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004048},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004048},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004048},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004048},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004048},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004048},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004048},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004048},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004048},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004048},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004048},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004048},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004048},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004048},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004048},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004048},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004048},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004048},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004048},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004048},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004048},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004048},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004048},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004048},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004048},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004048},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004048},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004048},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004048},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004048},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004048},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004048},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004048},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004048},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004048},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004048},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004048},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004048},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004048},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004048},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004048},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004048},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004048},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004048},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004048},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004048},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004048},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004048},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004048},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004048},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004048},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004048},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004048},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004048},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004048},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004048},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004048},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004048},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004048},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004048},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004048},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004048},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004048},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004048},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004048},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004048},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004048},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004048},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004048},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004048},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004048},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004048},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004048},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004048},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004048},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004048},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004048},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004048},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004048},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004048},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004048},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004048},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004048},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004048},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004048},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004048},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004048},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004048},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004048},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004048},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004048},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004048},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004048},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004048},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004048},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004048},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004048},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004048},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004048},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004048},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004048},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004048},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004048},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004048},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004048},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004048},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004048},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004048},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004048},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004048},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004048},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004048},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004048},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004048},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004048},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004048},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004048},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004048},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004048},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004048},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004048},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004048},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004048},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004048},{"stockId":3000000004048,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000004048,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000004048,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000004048,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000004048,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000004048,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000004048,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000004048,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000004048,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000004048,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000004048,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000004048,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000004048,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000004048,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000004048,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000004048,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000004048,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000004048,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000004048,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000004048,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000004048,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000004048,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000004048,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000004048,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000004048,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000004048,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000004048,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000004048,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000004048,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000004048,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000004048,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000004048,"date":"2024-06-30T16:00:00.000Z"}],"sharesList":[{"s":12549421,"date":"2026-03-30T16:00:00.000Z","stockId":3000000004048,"source":"csrc_xbrl","s_forward":12549421},{"s":12646357,"date":"2025-12-30T16:00:00.000Z","stockId":3000000004048,"source":"csrc_xbrl","s_forward":12646357},{"s":14873677,"date":"2025-09-29T16:00:00.000Z","stockId":3000000004048,"source":"csrc_xbrl","s_forward":14873677},{"s":15551937,"date":"2025-06-29T16:00:00.000Z","stockId":3000000004048,"source":"csrc_xbrl","s_forward":15551937},{"s":15564189,"date":"2025-03-30T16:00:00.000Z","stockId":3000000004048,"source":"csrc_xbrl","s_forward":15564189},{"s":15562459,"date":"2024-12-30T16:00:00.000Z","stockId":3000000004048,"source":"csrc_xbrl","s_forward":15562459},{"s":16042559,"date":"2024-09-29T16:00:00.000Z","stockId":3000000004048,"source":"csrc_xbrl","s_forward":16042559},{"s":13630449,"date":"2024-06-29T16:00:00.000Z","stockId":3000000004048,"source":"csrc_xbrl","s_forward":13630449}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004048,"assetScale":11215417.5477},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004048,"assetScale":11906545.1155},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004048,"assetScale":14802283.350399999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004048,"assetScale":13267357.454699999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004048,"assetScale":12888704.910899999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004048,"assetScale":13108259.2157},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004048,"assetScale":14133494.479},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004048,"assetScale":11523181.5846}],"netValueList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000004048,"netValue":0.9634,"totalNetValue":1.214,"netValue_forward":0.9634},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000004048,"netValue":0.9725,"totalNetValue":1.2231,"netValue_forward":0.9725000000000001},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000004048,"netValue":0.9523,"totalNetValue":1.2029,"netValue_forward":0.9523000000000003},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000004048,"netValue":0.9273,"totalNetValue":1.1779,"netValue_forward":0.9273},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000004048,"netValue":0.9334,"totalNetValue":1.184,"netValue_forward":0.9334000000000001},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000004048,"netValue":0.9188,"totalNetValue":1.1694,"netValue_forward":0.9188000000000001},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000004048,"netValue":0.9133,"totalNetValue":1.1639,"netValue_forward":0.9133000000000001},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000004048,"netValue":0.8995,"totalNetValue":1.1501,"netValue_forward":0.8995000000000001},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000004048,"netValue":0.8932,"totalNetValue":1.1438,"netValue_forward":0.8932000000000001},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000004048,"netValue":0.8797,"totalNetValue":1.1303,"netValue_forward":0.8797},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000004048,"netValue":0.8832,"totalNetValue":1.1338,"netValue_forward":0.8832000000000001},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000004048,"netValue":0.8796,"totalNetValue":1.1302,"netValue_forward":0.8796},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000004048,"netValue":0.8817,"totalNetValue":1.1323,"netValue_forward":0.8816999999999999},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000004048,"netValue":0.8739,"totalNetValue":1.1245,"netValue_forward":0.8739000000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000004048,"netValue":0.8751,"totalNetValue":1.1257,"netValue_forward":0.8751},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000004048,"netValue":0.8806,"totalNetValue":1.1312,"netValue_forward":0.8806000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000004048,"netValue":0.8794,"totalNetValue":1.13,"netValue_forward":0.8794},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000004048,"netValue":0.879,"totalNetValue":1.1296,"netValue_forward":0.8790000000000001},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000004048,"netValue":0.8775,"totalNetValue":1.1281,"netValue_forward":0.8775},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000004048,"netValue":0.8811,"totalNetValue":1.1317,"netValue_forward":0.8811},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000004048,"netValue":0.8827,"totalNetValue":1.1333,"netValue_forward":0.8827},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000004048,"netValue":0.8816,"totalNetValue":1.1322,"netValue_forward":0.8816},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000004048,"netValue":0.8852,"totalNetValue":1.1358,"netValue_forward":0.8852000000000001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000004048,"netValue":0.8897,"totalNetValue":1.1403,"netValue_forward":0.8897000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004048,"netValue":0.8871,"totalNetValue":1.1377,"netValue_forward":0.8871},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004048,"netValue":0.8823,"totalNetValue":1.1329,"netValue_forward":0.8823000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004048,"netValue":0.8924,"totalNetValue":1.143,"netValue_forward":0.8924000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004048,"netValue":0.8902,"totalNetValue":1.1408,"netValue_forward":0.8902000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004048,"netValue":0.8836,"totalNetValue":1.1342,"netValue_forward":0.8836},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004048,"netValue":0.9029,"totalNetValue":1.1535,"netValue_forward":0.9029},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004048,"netValue":0.9079,"totalNetValue":1.1585,"netValue_forward":0.9079000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004048,"netValue":0.9203,"totalNetValue":1.1709,"netValue_forward":0.9203000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004048,"netValue":0.9254,"totalNetValue":1.176,"netValue_forward":0.9254},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004048,"netValue":0.9261,"totalNetValue":1.1767,"netValue_forward":0.9261000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004048,"netValue":0.9206,"totalNetValue":1.1712,"netValue_forward":0.9206000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004048,"netValue":0.9192,"totalNetValue":1.1698,"netValue_forward":0.9192000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004048,"netValue":0.9218,"totalNetValue":1.1724,"netValue_forward":0.9218},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004048,"netValue":0.9149,"totalNetValue":1.1655,"netValue_forward":0.9149000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004048,"netValue":0.9165,"totalNetValue":1.1671,"netValue_forward":0.9165000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004048,"netValue":0.9118,"totalNetValue":1.1624,"netValue_forward":0.9118000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004048,"netValue":0.9103,"totalNetValue":1.1609,"netValue_forward":0.9103000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004048,"netValue":0.9117,"totalNetValue":1.1623,"netValue_forward":0.9117000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004048,"netValue":0.914,"totalNetValue":1.1646,"netValue_forward":0.9140000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004048,"netValue":0.9164,"totalNetValue":1.167,"netValue_forward":0.9164000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004048,"netValue":0.9145,"totalNetValue":1.1651,"netValue_forward":0.9145000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004048,"netValue":0.915,"totalNetValue":1.1656,"netValue_forward":0.9150000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004048,"netValue":0.9177,"totalNetValue":1.1683,"netValue_forward":0.9177},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004048,"netValue":0.9205,"totalNetValue":1.1711,"netValue_forward":0.9205},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004048,"netValue":0.92,"totalNetValue":1.1706,"netValue_forward":0.9200000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004048,"netValue":0.9203,"totalNetValue":1.1709,"netValue_forward":0.9203000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004048,"netValue":0.9125,"totalNetValue":1.1631,"netValue_forward":0.9125000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004048,"netValue":0.9156,"totalNetValue":1.1662,"netValue_forward":0.9156000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004048,"netValue":0.9132,"totalNetValue":1.1638,"netValue_forward":0.9132},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004048,"netValue":0.9132,"totalNetValue":1.1638,"netValue_forward":0.9132},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004048,"netValue":0.9013,"totalNetValue":1.1519,"netValue_forward":0.9013},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004048,"netValue":0.8982,"totalNetValue":1.1488,"netValue_forward":0.8982000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004048,"netValue":0.9059,"totalNetValue":1.1565,"netValue_forward":0.9059000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004048,"netValue":0.9125,"totalNetValue":1.1631,"netValue_forward":0.9125000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004048,"netValue":0.8937,"totalNetValue":1.1443,"netValue_forward":0.8937000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004048,"netValue":0.9033,"totalNetValue":1.1539,"netValue_forward":0.9033},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004048,"netValue":0.8991,"totalNetValue":1.1497,"netValue_forward":0.8991000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004048,"netValue":0.8868,"totalNetValue":1.1374,"netValue_forward":0.8868000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004048,"netValue":0.8932,"totalNetValue":1.1438,"netValue_forward":0.8932000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004048,"netValue":0.8833,"totalNetValue":1.1339,"netValue_forward":0.8833000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004048,"netValue":0.8694,"totalNetValue":1.12,"netValue_forward":0.8694000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004048,"netValue":0.8976,"totalNetValue":1.1482,"netValue_forward":0.8976},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004048,"netValue":0.9103,"totalNetValue":1.1609,"netValue_forward":0.9103000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004048,"netValue":0.9274,"totalNetValue":1.178,"netValue_forward":0.9274},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004048,"netValue":0.9262,"totalNetValue":1.1768,"netValue_forward":0.9262000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004048,"netValue":0.9416,"totalNetValue":1.1922,"netValue_forward":0.9416},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004048,"netValue":0.9456,"totalNetValue":1.1962,"netValue_forward":0.9456},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004048,"netValue":0.9511,"totalNetValue":1.2017,"netValue_forward":0.9511000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004048,"netValue":0.9521,"totalNetValue":1.2027,"netValue_forward":0.9521000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004048,"netValue":0.936,"totalNetValue":1.1866,"netValue_forward":0.936},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004048,"netValue":0.9284,"totalNetValue":1.179,"netValue_forward":0.9284000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004048,"netValue":0.9431,"totalNetValue":1.1937,"netValue_forward":0.9431},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004048,"netValue":0.9329,"totalNetValue":1.1835,"netValue_forward":0.9329000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004048,"netValue":0.9253,"totalNetValue":1.1759,"netValue_forward":0.9253},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004048,"netValue":0.9345,"totalNetValue":1.1851,"netValue_forward":0.9345000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004048,"netValue":0.9524,"totalNetValue":1.203,"netValue_forward":0.9524000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004048,"netValue":0.9489,"totalNetValue":1.1995,"netValue_forward":0.9489},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004048,"netValue":0.9514,"totalNetValue":1.202,"netValue_forward":0.9514},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004048,"netValue":0.9591,"totalNetValue":1.2097,"netValue_forward":0.9591000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004048,"netValue":0.9459,"totalNetValue":1.1965,"netValue_forward":0.9459},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004048,"netValue":0.9368,"totalNetValue":1.1874,"netValue_forward":0.9368000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004048,"netValue":0.9509,"totalNetValue":1.2015,"netValue_forward":0.9509},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004048,"netValue":0.9507,"totalNetValue":1.2013,"netValue_forward":0.9507000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004048,"netValue":0.9495,"totalNetValue":1.2001,"netValue_forward":0.9495},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004048,"netValue":0.9516,"totalNetValue":1.2022,"netValue_forward":0.9516000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004048,"netValue":0.9415,"totalNetValue":1.1921,"netValue_forward":0.9415},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004048,"netValue":0.9444,"totalNetValue":1.195,"netValue_forward":0.9444000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004048,"netValue":0.9427,"totalNetValue":1.1933,"netValue_forward":0.9427000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004048,"netValue":0.9253,"totalNetValue":1.1759,"netValue_forward":0.9253},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004048,"netValue":0.9122,"totalNetValue":1.1628,"netValue_forward":0.9122000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004048,"netValue":0.9356,"totalNetValue":1.1862,"netValue_forward":0.9356},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004048,"netValue":0.9477,"totalNetValue":1.1983,"netValue_forward":0.9477000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004048,"netValue":0.9335,"totalNetValue":1.1841,"netValue_forward":0.9335000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004048,"netValue":0.9339,"totalNetValue":1.1845,"netValue_forward":0.9339},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004048,"netValue":0.9364,"totalNetValue":1.187,"netValue_forward":0.9364000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004048,"netValue":0.9391,"totalNetValue":1.1897,"netValue_forward":0.9391000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004048,"netValue":0.9343,"totalNetValue":1.1849,"netValue_forward":0.9343000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004048,"netValue":0.9375,"totalNetValue":1.1881,"netValue_forward":0.9375},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004048,"netValue":0.9371,"totalNetValue":1.1877,"netValue_forward":0.9371000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004048,"netValue":0.936,"totalNetValue":1.1866,"netValue_forward":0.936},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004048,"netValue":0.9355,"totalNetValue":1.1861,"netValue_forward":0.9355000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004048,"netValue":0.9376,"totalNetValue":1.1882,"netValue_forward":0.9376},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004048,"netValue":0.9369,"totalNetValue":1.1875,"netValue_forward":0.9369000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004048,"netValue":0.9373,"totalNetValue":1.1879,"netValue_forward":0.9373},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004048,"netValue":0.9378,"totalNetValue":1.1884,"netValue_forward":0.9378000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004048,"netValue":0.9387,"totalNetValue":1.1893,"netValue_forward":0.9387},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004048,"netValue":0.939,"totalNetValue":1.1896,"netValue_forward":0.939},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004048,"netValue":0.9408,"totalNetValue":1.1914,"netValue_forward":0.9408000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004048,"netValue":0.9419,"totalNetValue":1.1925,"netValue_forward":0.9419},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004048,"netValue":0.9426,"totalNetValue":1.1932,"netValue_forward":0.9426000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004048,"netValue":0.9415,"totalNetValue":1.1921,"netValue_forward":0.9415},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004048,"netValue":0.9422,"totalNetValue":1.1928,"netValue_forward":0.9422000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004048,"netValue":0.9413,"totalNetValue":1.1919,"netValue_forward":0.9413000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004048,"netValue":0.9467,"totalNetValue":1.1973,"netValue_forward":0.9467000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004048,"netValue":0.9442,"totalNetValue":1.1948,"netValue_forward":0.9442000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004048,"netValue":0.9458,"totalNetValue":1.1964,"netValue_forward":0.9458},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004048,"netValue":0.9458,"totalNetValue":1.1964,"netValue_forward":0.9458},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004048,"netValue":0.9431,"totalNetValue":1.1937,"netValue_forward":0.9431},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004048,"netValue":0.9455,"totalNetValue":1.1961,"netValue_forward":0.9455},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004048,"netValue":0.9431,"totalNetValue":1.1937,"netValue_forward":0.9431},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004048,"netValue":0.9452,"totalNetValue":1.1958,"netValue_forward":0.9452},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004048,"netValue":0.9401,"totalNetValue":1.1907,"netValue_forward":0.9401000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004048,"netValue":0.944,"totalNetValue":1.1946,"netValue_forward":0.9440000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004048,"netValue":0.947,"totalNetValue":1.1976,"netValue_forward":0.947},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004048,"netValue":0.9492,"totalNetValue":1.1998,"netValue_forward":0.9492000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004048,"netValue":0.9527,"totalNetValue":1.2033,"netValue_forward":0.9527000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004048,"netValue":0.9538,"totalNetValue":1.2044,"netValue_forward":0.9538},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004048,"netValue":0.9542,"totalNetValue":1.2048,"netValue_forward":0.9542000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004048,"netValue":0.9561,"totalNetValue":1.2067,"netValue_forward":0.9561000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004048,"netValue":0.9523,"totalNetValue":1.2029,"netValue_forward":0.9523000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004048,"netValue":0.9491,"totalNetValue":1.1997,"netValue_forward":0.9491},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004048,"netValue":0.9515,"totalNetValue":1.2021,"netValue_forward":0.9515},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004048,"netValue":0.9541,"totalNetValue":1.2047,"netValue_forward":0.9541000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004048,"netValue":0.9485,"totalNetValue":1.1991,"netValue_forward":0.9485000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004048,"netValue":0.9444,"totalNetValue":1.195,"netValue_forward":0.9444000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004048,"netValue":0.9438,"totalNetValue":1.1944,"netValue_forward":0.9438},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004048,"netValue":0.9456,"totalNetValue":1.1962,"netValue_forward":0.9456},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004048,"netValue":0.9326,"totalNetValue":1.1832,"netValue_forward":0.9326000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004048,"netValue":0.9325,"totalNetValue":1.1831,"netValue_forward":0.9325000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004048,"netValue":0.961,"totalNetValue":1.2116,"netValue_forward":0.9610000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004048,"netValue":0.9728,"totalNetValue":1.2234,"netValue_forward":0.9728000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004048,"netValue":0.9777,"totalNetValue":1.2283,"netValue_forward":0.9777000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004048,"netValue":0.9758,"totalNetValue":1.2264,"netValue_forward":0.9758},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004048,"netValue":0.9855,"totalNetValue":1.2361,"netValue_forward":0.9855},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004048,"netValue":0.9891,"totalNetValue":1.2397,"netValue_forward":0.9891000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004048,"netValue":0.9696,"totalNetValue":1.2202,"netValue_forward":0.9696},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004048,"netValue":0.9754,"totalNetValue":1.226,"netValue_forward":0.9754000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004048,"netValue":0.9754,"totalNetValue":1.226,"netValue_forward":0.9754000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004048,"netValue":0.9827,"totalNetValue":1.2333,"netValue_forward":0.9827000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004048,"netValue":0.9914,"totalNetValue":1.242,"netValue_forward":0.9914000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004048,"netValue":0.9848,"totalNetValue":1.2354,"netValue_forward":0.9848000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004048,"netValue":0.9788,"totalNetValue":1.2294,"netValue_forward":0.9788000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004048,"netValue":0.9787,"totalNetValue":1.2293,"netValue_forward":0.9787000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004048,"netValue":0.9728,"totalNetValue":1.2234,"netValue_forward":0.9728000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004048,"netValue":0.9789,"totalNetValue":1.2295,"netValue_forward":0.9789000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004048,"netValue":0.9895,"totalNetValue":1.2401,"netValue_forward":0.9895},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004048,"netValue":0.9856,"totalNetValue":1.2362,"netValue_forward":0.9856000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004048,"netValue":0.9891,"totalNetValue":1.2397,"netValue_forward":0.9891000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004048,"netValue":0.9813,"totalNetValue":1.2319,"netValue_forward":0.9813},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004048,"netValue":0.9654,"totalNetValue":1.216,"netValue_forward":0.9654000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004048,"netValue":0.9711,"totalNetValue":1.2217,"netValue_forward":0.9711},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004048,"netValue":0.972,"totalNetValue":1.2226,"netValue_forward":0.9720000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004048,"netValue":0.9525,"totalNetValue":1.2031,"netValue_forward":0.9525000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004048,"netValue":0.9519,"totalNetValue":1.2025,"netValue_forward":0.9518999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004048,"netValue":0.9847,"totalNetValue":1.2353,"netValue_forward":0.9847000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004048,"netValue":0.9819,"totalNetValue":1.2325,"netValue_forward":0.9819},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004048,"netValue":0.9708,"totalNetValue":1.2214,"netValue_forward":0.9708000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004048,"netValue":0.9956,"totalNetValue":1.2462,"netValue_forward":0.9956},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004048,"netValue":0.9832,"totalNetValue":1.2338,"netValue_forward":0.9832000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004048,"netValue":1.0092,"totalNetValue":1.2598,"netValue_forward":1.0092},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004048,"netValue":0.9952,"totalNetValue":1.2458,"netValue_forward":0.9952},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004048,"netValue":0.983,"totalNetValue":1.2336,"netValue_forward":0.983},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004048,"netValue":0.9777,"totalNetValue":1.2283,"netValue_forward":0.9777000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004048,"netValue":1.0014,"totalNetValue":1.252,"netValue_forward":1.0014000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004048,"netValue":0.9961,"totalNetValue":1.2467,"netValue_forward":0.9961000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004048,"netValue":0.9783,"totalNetValue":1.2289,"netValue_forward":0.9783000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004048,"netValue":0.9801,"totalNetValue":1.2307,"netValue_forward":0.9801000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004048,"netValue":0.9709,"totalNetValue":1.2215,"netValue_forward":0.9709000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004048,"netValue":0.9726,"totalNetValue":1.2232,"netValue_forward":0.9726000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004048,"netValue":0.9813,"totalNetValue":1.2319,"netValue_forward":0.9813},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004048,"netValue":0.9715,"totalNetValue":1.2221,"netValue_forward":0.9715},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004048,"netValue":0.9697,"totalNetValue":1.2203,"netValue_forward":0.9697},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004048,"netValue":0.9666,"totalNetValue":1.2172,"netValue_forward":0.9666000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004048,"netValue":0.9704,"totalNetValue":1.221,"netValue_forward":0.9704000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004048,"netValue":0.9666,"totalNetValue":1.2172,"netValue_forward":0.9666000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004048,"netValue":0.9671,"totalNetValue":1.2177,"netValue_forward":0.9671},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004048,"netValue":0.9694,"totalNetValue":1.22,"netValue_forward":0.9694000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004048,"netValue":0.9656,"totalNetValue":1.2162,"netValue_forward":0.9656},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004048,"netValue":0.9588,"totalNetValue":1.2094,"netValue_forward":0.9588},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004048,"netValue":0.9727,"totalNetValue":1.2233,"netValue_forward":0.9727},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004048,"netValue":0.976,"totalNetValue":1.2266,"netValue_forward":0.9760000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004048,"netValue":0.9884,"totalNetValue":1.239,"netValue_forward":0.9884000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004048,"netValue":0.9813,"totalNetValue":1.2319,"netValue_forward":0.9813},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004048,"netValue":0.9718,"totalNetValue":1.2224,"netValue_forward":0.9718000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004048,"netValue":0.9577,"totalNetValue":1.2083,"netValue_forward":0.9577},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004048,"netValue":0.9703,"totalNetValue":1.2209,"netValue_forward":0.9703000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004048,"netValue":0.9719,"totalNetValue":1.2225,"netValue_forward":0.9719},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004048,"netValue":0.9636,"totalNetValue":1.2142,"netValue_forward":0.9636},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004048,"netValue":0.951,"totalNetValue":1.2016,"netValue_forward":0.9510000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004048,"netValue":0.9428,"totalNetValue":1.1934,"netValue_forward":0.9428000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004048,"netValue":0.9323,"totalNetValue":1.1829,"netValue_forward":0.9323000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004048,"netValue":0.9344,"totalNetValue":1.185,"netValue_forward":0.9344000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004048,"netValue":0.919,"totalNetValue":1.1696,"netValue_forward":0.919},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004048,"netValue":0.9008,"totalNetValue":1.1514,"netValue_forward":0.9008000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004048,"netValue":0.9077,"totalNetValue":1.1583,"netValue_forward":0.9077000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004048,"netValue":0.8958,"totalNetValue":1.1464,"netValue_forward":0.8958},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004048,"netValue":0.8912,"totalNetValue":1.1418,"netValue_forward":0.8912000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004048,"netValue":0.8854,"totalNetValue":1.136,"netValue_forward":0.8854},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004048,"netValue":0.8897,"totalNetValue":1.1403,"netValue_forward":0.8897000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004048,"netValue":0.8897,"totalNetValue":1.1403,"netValue_forward":0.8897000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004048,"netValue":0.8867,"totalNetValue":1.1373,"netValue_forward":0.8867000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004048,"netValue":0.8768,"totalNetValue":1.1274,"netValue_forward":0.8768},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004048,"netValue":0.8685,"totalNetValue":1.1191,"netValue_forward":0.8685},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004048,"netValue":0.8732,"totalNetValue":1.1238,"netValue_forward":0.8732},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004048,"netValue":0.878,"totalNetValue":1.1286,"netValue_forward":0.8780000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004048,"netValue":0.8775,"totalNetValue":1.1281,"netValue_forward":0.8775},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004048,"netValue":0.876,"totalNetValue":1.1266,"netValue_forward":0.8760000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004048,"netValue":0.868,"totalNetValue":1.1186,"netValue_forward":0.8680000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004048,"netValue":0.8707,"totalNetValue":1.1213,"netValue_forward":0.8707000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004048,"netValue":0.8728,"totalNetValue":1.1234,"netValue_forward":0.8728},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004048,"netValue":0.8712,"totalNetValue":1.1218,"netValue_forward":0.8712},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004048,"netValue":0.8755,"totalNetValue":1.1261,"netValue_forward":0.8755},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004048,"netValue":0.8719,"totalNetValue":1.1225,"netValue_forward":0.8719000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004048,"netValue":0.8779,"totalNetValue":1.1285,"netValue_forward":0.8779},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004048,"netValue":0.8745,"totalNetValue":1.1251,"netValue_forward":0.8745000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004048,"netValue":0.8789,"totalNetValue":1.1295,"netValue_forward":0.8789000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004048,"netValue":0.8739,"totalNetValue":1.1245,"netValue_forward":0.8739000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004048,"netValue":0.8682,"totalNetValue":1.1188,"netValue_forward":0.8682000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004048,"netValue":0.8763,"totalNetValue":1.1269,"netValue_forward":0.8763000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004048,"netValue":0.8775,"totalNetValue":1.1281,"netValue_forward":0.8775},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004048,"netValue":0.8738,"totalNetValue":1.1244,"netValue_forward":0.8737999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004048,"netValue":0.8656,"totalNetValue":1.1162,"netValue_forward":0.8656000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004048,"netValue":0.8683,"totalNetValue":1.1189,"netValue_forward":0.8683000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004048,"netValue":0.8598,"totalNetValue":1.1104,"netValue_forward":0.8598},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004048,"netValue":0.8556,"totalNetValue":1.1062,"netValue_forward":0.8556},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004048,"netValue":0.8622,"totalNetValue":1.1128,"netValue_forward":0.8622000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004048,"netValue":0.8531,"totalNetValue":1.1037,"netValue_forward":0.8531},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004048,"netValue":0.8437,"totalNetValue":1.0943,"netValue_forward":0.8437},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004048,"netValue":0.8463,"totalNetValue":1.0969,"netValue_forward":0.8463000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004048,"netValue":0.8469,"totalNetValue":1.0975,"netValue_forward":0.8469000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004048,"netValue":0.8396,"totalNetValue":1.0902,"netValue_forward":0.8396000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004048,"netValue":0.8307,"totalNetValue":1.0813,"netValue_forward":0.8307000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004048,"netValue":0.8323,"totalNetValue":1.0829,"netValue_forward":0.8323},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004048,"netValue":0.8323,"totalNetValue":1.0829,"netValue_forward":0.8323},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004048,"netValue":0.8415,"totalNetValue":1.0921,"netValue_forward":0.8415000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004048,"netValue":0.8382,"totalNetValue":1.0888,"netValue_forward":0.8382},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004048,"netValue":0.8463,"totalNetValue":1.0969,"netValue_forward":0.8463000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004048,"netValue":0.8406,"totalNetValue":1.0912,"netValue_forward":0.8406000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004048,"netValue":0.8483,"totalNetValue":1.0989,"netValue_forward":0.8483000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004048,"netValue":0.8447,"totalNetValue":1.0953,"netValue_forward":0.8447},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004048,"netValue":0.8419,"totalNetValue":1.0925,"netValue_forward":0.8419},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004048,"netValue":0.8446,"totalNetValue":1.0952,"netValue_forward":0.8446000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004048,"netValue":0.8339,"totalNetValue":1.0845,"netValue_forward":0.8339},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004048,"netValue":0.8398,"totalNetValue":1.0904,"netValue_forward":0.8397999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004048,"netValue":0.8421,"totalNetValue":1.0927,"netValue_forward":0.8421000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004048,"netValue":0.8363,"totalNetValue":1.0869,"netValue_forward":0.8363},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004048,"netValue":0.8273,"totalNetValue":1.0779,"netValue_forward":0.8273000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004048,"netValue":0.8241,"totalNetValue":1.0747,"netValue_forward":0.8241},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004048,"netValue":0.8125,"totalNetValue":1.0631,"netValue_forward":0.8125000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004048,"netValue":0.8087,"totalNetValue":1.0593,"netValue_forward":0.8087},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004048,"netValue":0.8074,"totalNetValue":1.058,"netValue_forward":0.8074000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004048,"netValue":0.8045,"totalNetValue":1.0551,"netValue_forward":0.8045000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004048,"netValue":0.805,"totalNetValue":1.0556,"netValue_forward":0.8050000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004048,"netValue":0.8067,"totalNetValue":1.0573,"netValue_forward":0.8067000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004048,"netValue":0.8057,"totalNetValue":1.0563,"netValue_forward":0.8057000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004048,"netValue":0.8031,"totalNetValue":1.0537,"netValue_forward":0.8031},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004048,"netValue":0.8018,"totalNetValue":1.0524,"netValue_forward":0.8018},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004048,"netValue":0.7988,"totalNetValue":1.0494,"netValue_forward":0.7988},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004048,"netValue":0.8059,"totalNetValue":1.0565,"netValue_forward":0.8059},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004048,"netValue":0.8077,"totalNetValue":1.0583,"netValue_forward":0.8077000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004048,"netValue":0.8057,"totalNetValue":1.0563,"netValue_forward":0.8057000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004048,"netValue":0.797,"totalNetValue":1.0476,"netValue_forward":0.797},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004048,"netValue":0.8033,"totalNetValue":1.0539,"netValue_forward":0.8033},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004048,"netValue":0.8019,"totalNetValue":1.0525,"netValue_forward":0.8019000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004048,"netValue":0.805,"totalNetValue":1.0556,"netValue_forward":0.8050000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004048,"netValue":0.7928,"totalNetValue":1.0434,"netValue_forward":0.7928000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004048,"netValue":0.7922,"totalNetValue":1.0428,"netValue_forward":0.7922},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004048,"netValue":0.7873,"totalNetValue":1.0379,"netValue_forward":0.7873},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004048,"netValue":0.7876,"totalNetValue":1.0382,"netValue_forward":0.7876000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004048,"netValue":0.7918,"totalNetValue":1.0424,"netValue_forward":0.7918000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004048,"netValue":0.7952,"totalNetValue":1.0458,"netValue_forward":0.7952},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004048,"netValue":0.7928,"totalNetValue":1.0434,"netValue_forward":0.7928000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004048,"netValue":0.7956,"totalNetValue":1.0462,"netValue_forward":0.7956000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004048,"netValue":0.791,"totalNetValue":1.0416,"netValue_forward":0.7910000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004048,"netValue":0.7926,"totalNetValue":1.0432,"netValue_forward":0.7926000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004048,"netValue":0.7916,"totalNetValue":1.0422,"netValue_forward":0.7916000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004048,"netValue":0.7932,"totalNetValue":1.0438,"netValue_forward":0.7932},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004048,"netValue":0.7942,"totalNetValue":1.0448,"netValue_forward":0.7942},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004048,"netValue":0.7926,"totalNetValue":1.0432,"netValue_forward":0.7926000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004048,"netValue":0.7921,"totalNetValue":1.0427,"netValue_forward":0.7921},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004048,"netValue":0.7896,"totalNetValue":1.0402,"netValue_forward":0.7896000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004048,"netValue":0.7863,"totalNetValue":1.0369,"netValue_forward":0.7863},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004048,"netValue":0.7894,"totalNetValue":1.04,"netValue_forward":0.7894000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004048,"netValue":0.8235,"totalNetValue":1.0741,"netValue_forward":0.8235000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004048,"netValue":0.8309,"totalNetValue":1.0815,"netValue_forward":0.8309},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004048,"netValue":0.8304,"totalNetValue":1.081,"netValue_forward":0.8304000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004048,"netValue":0.8281,"totalNetValue":1.0787,"netValue_forward":0.8281000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004048,"netValue":0.8315,"totalNetValue":1.0821,"netValue_forward":0.8315},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004048,"netValue":0.8347,"totalNetValue":1.0853,"netValue_forward":0.8347000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004048,"netValue":0.8307,"totalNetValue":1.0813,"netValue_forward":0.8307000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004048,"netValue":0.8329,"totalNetValue":1.0835,"netValue_forward":0.8329},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004048,"netValue":0.8385,"totalNetValue":1.0891,"netValue_forward":0.8385000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004048,"netValue":0.8389,"totalNetValue":1.0895,"netValue_forward":0.8389000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004048,"netValue":0.8519,"totalNetValue":1.1025,"netValue_forward":0.8519000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004048,"netValue":0.8606,"totalNetValue":1.1112,"netValue_forward":0.8606},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004048,"netValue":0.8653,"totalNetValue":1.1159,"netValue_forward":0.8653},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004048,"netValue":0.8654,"totalNetValue":1.116,"netValue_forward":0.8654000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004048,"netValue":0.867,"totalNetValue":1.1176,"netValue_forward":0.8670000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004048,"netValue":0.8494,"totalNetValue":1.1,"netValue_forward":0.8494000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004048,"netValue":0.8563,"totalNetValue":1.1069,"netValue_forward":0.8563000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004048,"netValue":0.8587,"totalNetValue":1.1093,"netValue_forward":0.8587000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004048,"netValue":0.858,"totalNetValue":1.1086,"netValue_forward":0.8580000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004048,"netValue":0.8615,"totalNetValue":1.1121,"netValue_forward":0.8615},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004048,"netValue":0.8634,"totalNetValue":1.114,"netValue_forward":0.8633999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004048,"netValue":0.8517,"totalNetValue":1.1023,"netValue_forward":0.8516999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004048,"netValue":0.8445,"totalNetValue":1.0951,"netValue_forward":0.8445000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004048,"netValue":0.8426,"totalNetValue":1.0932,"netValue_forward":0.8426000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004048,"netValue":0.847,"totalNetValue":1.0976,"netValue_forward":0.8470000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004048,"netValue":0.8685,"totalNetValue":1.1191,"netValue_forward":0.8685},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004048,"netValue":0.8716,"totalNetValue":1.1222,"netValue_forward":0.8716},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004048,"netValue":0.8659,"totalNetValue":1.1165,"netValue_forward":0.8659000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004048,"netValue":0.8733,"totalNetValue":1.1239,"netValue_forward":0.8733000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004048,"netValue":0.871,"totalNetValue":1.1216,"netValue_forward":0.8710000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004048,"netValue":0.856,"totalNetValue":1.1066,"netValue_forward":0.8560000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004048,"netValue":0.8588,"totalNetValue":1.1094,"netValue_forward":0.8588000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004048,"netValue":0.8453,"totalNetValue":1.0959,"netValue_forward":0.8453},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004048,"netValue":0.8562,"totalNetValue":1.1068,"netValue_forward":0.8562000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004048,"netValue":0.8513,"totalNetValue":1.1019,"netValue_forward":0.8513000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004048,"netValue":0.8511,"totalNetValue":1.1017,"netValue_forward":0.8511},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004048,"netValue":0.859,"totalNetValue":1.1096,"netValue_forward":0.859},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004048,"netValue":0.8466,"totalNetValue":1.0972,"netValue_forward":0.8466000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004048,"netValue":0.8468,"totalNetValue":1.0974,"netValue_forward":0.8468000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004048,"netValue":0.8452,"totalNetValue":1.0958,"netValue_forward":0.8452},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004048,"netValue":0.8354,"totalNetValue":1.086,"netValue_forward":0.8354000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004048,"netValue":0.8211,"totalNetValue":1.0717,"netValue_forward":0.8211},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004048,"netValue":0.8326,"totalNetValue":1.0832,"netValue_forward":0.8326000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004048,"netValue":0.8423,"totalNetValue":1.0929,"netValue_forward":0.8423000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004048,"netValue":0.8351,"totalNetValue":1.0857,"netValue_forward":0.8351000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004048,"netValue":0.8403,"totalNetValue":1.0909,"netValue_forward":0.8403000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004048,"netValue":0.8399,"totalNetValue":1.0905,"netValue_forward":0.8399000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004048,"netValue":0.8353,"totalNetValue":1.0859,"netValue_forward":0.8353},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004048,"netValue":0.8312,"totalNetValue":1.0818,"netValue_forward":0.8312000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004048,"netValue":0.8255,"totalNetValue":1.0761,"netValue_forward":0.8255000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004048,"netValue":0.8208,"totalNetValue":1.0714,"netValue_forward":0.8208000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004048,"netValue":0.8261,"totalNetValue":1.0767,"netValue_forward":0.8261000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004048,"netValue":0.8105,"totalNetValue":1.0611,"netValue_forward":0.8105000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004048,"netValue":0.8156,"totalNetValue":1.0662,"netValue_forward":0.8156000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004048,"netValue":0.8251,"totalNetValue":1.0757,"netValue_forward":0.8251000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004048,"netValue":0.8282,"totalNetValue":1.0788,"netValue_forward":0.8282000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004048,"netValue":0.825,"totalNetValue":1.0756,"netValue_forward":0.825},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004048,"netValue":0.8199,"totalNetValue":1.0705,"netValue_forward":0.8199000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004048,"netValue":0.8209,"totalNetValue":1.0715,"netValue_forward":0.8209000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004048,"netValue":0.8292,"totalNetValue":1.0798,"netValue_forward":0.8292000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004048,"netValue":0.8423,"totalNetValue":1.0929,"netValue_forward":0.8423000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004048,"netValue":0.849,"totalNetValue":1.0996,"netValue_forward":0.849},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004048,"netValue":0.8468,"totalNetValue":1.0974,"netValue_forward":0.8468000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004048,"netValue":0.8471,"totalNetValue":1.0977,"netValue_forward":0.8471},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004048,"netValue":0.8443,"totalNetValue":1.0949,"netValue_forward":0.8443000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004048,"netValue":0.8421,"totalNetValue":1.0927,"netValue_forward":0.8421000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004048,"netValue":0.8369,"totalNetValue":1.0875,"netValue_forward":0.8369},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004048,"netValue":0.8356,"totalNetValue":1.0862,"netValue_forward":0.8356000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004048,"netValue":0.8393,"totalNetValue":1.0899,"netValue_forward":0.8393},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004048,"netValue":0.8399,"totalNetValue":1.0905,"netValue_forward":0.8399000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004048,"netValue":0.8387,"totalNetValue":1.0893,"netValue_forward":0.8387000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004048,"netValue":0.838,"totalNetValue":1.0886,"netValue_forward":0.8380000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004048,"netValue":0.8372,"totalNetValue":1.0878,"netValue_forward":0.8372000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004048,"netValue":0.8443,"totalNetValue":1.0949,"netValue_forward":0.8443000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004048,"netValue":0.8411,"totalNetValue":1.0917,"netValue_forward":0.8411},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004048,"netValue":0.8382,"totalNetValue":1.0888,"netValue_forward":0.8382},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004048,"netValue":0.832,"totalNetValue":1.0826,"netValue_forward":0.8320000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004048,"netValue":0.8316,"totalNetValue":1.0822,"netValue_forward":0.8316000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004048,"netValue":0.8268,"totalNetValue":1.0774,"netValue_forward":0.8268000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004048,"netValue":0.8269,"totalNetValue":1.0775,"netValue_forward":0.8269},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004048,"netValue":0.8301,"totalNetValue":1.0807,"netValue_forward":0.8301000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004048,"netValue":0.8296,"totalNetValue":1.0802,"netValue_forward":0.8296000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004048,"netValue":0.8236,"totalNetValue":1.0742,"netValue_forward":0.8236},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004048,"netValue":0.8201,"totalNetValue":1.0707,"netValue_forward":0.8201},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004048,"netValue":0.8225,"totalNetValue":1.0731,"netValue_forward":0.8225000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004048,"netValue":0.8175,"totalNetValue":1.0681,"netValue_forward":0.8175000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004048,"netValue":0.8177,"totalNetValue":1.0683,"netValue_forward":0.8177},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004048,"netValue":0.8191,"totalNetValue":1.0697,"netValue_forward":0.8191},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004048,"netValue":0.835,"totalNetValue":1.0856,"netValue_forward":0.8350000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004048,"netValue":0.8358,"totalNetValue":1.0864,"netValue_forward":0.8358},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004048,"netValue":0.8342,"totalNetValue":1.0848,"netValue_forward":0.8342000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004048,"netValue":0.8286,"totalNetValue":1.0792,"netValue_forward":0.8286000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004048,"netValue":0.8351,"totalNetValue":1.0857,"netValue_forward":0.8351000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004048,"netValue":0.8493,"totalNetValue":1.0999,"netValue_forward":0.8493},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004048,"netValue":0.863,"totalNetValue":1.1136,"netValue_forward":0.8630000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004048,"netValue":0.8615,"totalNetValue":1.1121,"netValue_forward":0.8615},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004048,"netValue":0.8714,"totalNetValue":1.122,"netValue_forward":0.8714000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004048,"netValue":0.8583,"totalNetValue":1.1089,"netValue_forward":0.8583000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004048,"netValue":0.8632,"totalNetValue":1.1138,"netValue_forward":0.8632},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004048,"netValue":0.8479,"totalNetValue":1.0985,"netValue_forward":0.8479000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004048,"netValue":0.849,"totalNetValue":1.0996,"netValue_forward":0.849},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004048,"netValue":0.8387,"totalNetValue":1.0893,"netValue_forward":0.8387000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004048,"netValue":0.8345,"totalNetValue":1.0851,"netValue_forward":0.8345},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004048,"netValue":0.8358,"totalNetValue":1.0864,"netValue_forward":0.8358},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004048,"netValue":0.8367,"totalNetValue":1.0873,"netValue_forward":0.8367000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004048,"netValue":0.8402,"totalNetValue":1.0908,"netValue_forward":0.8402000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004048,"netValue":0.8429,"totalNetValue":1.0935,"netValue_forward":0.8429000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004048,"netValue":0.8424,"totalNetValue":1.093,"netValue_forward":0.8424},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004048,"netValue":0.8404,"totalNetValue":1.091,"netValue_forward":0.8404},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004048,"netValue":0.8443,"totalNetValue":1.0949,"netValue_forward":0.8443000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004048,"netValue":0.8442,"totalNetValue":1.0948,"netValue_forward":0.8442000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004048,"netValue":0.8431,"totalNetValue":1.0937,"netValue_forward":0.8431},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004048,"netValue":0.8429,"totalNetValue":1.0935,"netValue_forward":0.8429000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004048,"netValue":0.8381,"totalNetValue":1.0887,"netValue_forward":0.8381},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004048,"netValue":0.8391,"totalNetValue":1.0897,"netValue_forward":0.8391},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004048,"netValue":0.8413,"totalNetValue":1.0919,"netValue_forward":0.8413},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004048,"netValue":0.8506,"totalNetValue":1.1012,"netValue_forward":0.8506000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004048,"netValue":0.8414,"totalNetValue":1.092,"netValue_forward":0.8414},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004048,"netValue":0.8578,"totalNetValue":1.1084,"netValue_forward":0.8578},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004048,"netValue":0.8515,"totalNetValue":1.1021,"netValue_forward":0.8515},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004048,"netValue":0.9121,"totalNetValue":1.1627,"netValue_forward":0.9121000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004048,"netValue":0.881,"totalNetValue":1.1316,"netValue_forward":0.8810000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004048,"netValue":0.8584,"totalNetValue":1.109,"netValue_forward":0.8584000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004048,"netValue":0.8567,"totalNetValue":1.1073,"netValue_forward":0.8567000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004048,"netValue":0.855,"totalNetValue":1.1056,"netValue_forward":0.855},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004048,"netValue":0.8542,"totalNetValue":1.1048,"netValue_forward":0.8542000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004048,"netValue":0.8545,"totalNetValue":1.1051,"netValue_forward":0.8545000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004048,"netValue":0.8534,"totalNetValue":1.104,"netValue_forward":0.8534000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004048,"netValue":0.8527,"totalNetValue":1.1033,"netValue_forward":0.8527},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004048,"netValue":0.8521,"totalNetValue":1.1027,"netValue_forward":0.8521000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004048,"netValue":0.8468,"totalNetValue":1.0974,"netValue_forward":0.8468000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004048,"netValue":0.8439,"totalNetValue":1.0945,"netValue_forward":0.8439},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004048,"netValue":0.8434,"totalNetValue":1.094,"netValue_forward":0.8433999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004048,"netValue":0.8418,"totalNetValue":1.0924,"netValue_forward":0.8417999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004048,"netValue":0.8421,"totalNetValue":1.0927,"netValue_forward":0.8421000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004048,"netValue":0.8424,"totalNetValue":1.093,"netValue_forward":0.8424},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004048,"netValue":0.8425,"totalNetValue":1.0931,"netValue_forward":0.8425000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004048,"netValue":0.8404,"totalNetValue":1.091,"netValue_forward":0.8404},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004048,"netValue":0.84,"totalNetValue":1.0906,"netValue_forward":0.8400000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004048,"netValue":0.8395,"totalNetValue":1.0901,"netValue_forward":0.8395000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004048,"netValue":0.8386,"totalNetValue":1.0892,"netValue_forward":0.8386000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004048,"netValue":0.8373,"totalNetValue":1.0879,"netValue_forward":0.8373},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004048,"netValue":0.8375,"totalNetValue":1.0881,"netValue_forward":0.8375000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004048,"netValue":0.8374,"totalNetValue":1.088,"netValue_forward":0.8374000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004048,"netValue":0.8398,"totalNetValue":1.0904,"netValue_forward":0.8397999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004048,"netValue":0.8392,"totalNetValue":1.0898,"netValue_forward":0.8392},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004048,"netValue":0.8386,"totalNetValue":1.0892,"netValue_forward":0.8386000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004048,"netValue":0.8375,"totalNetValue":1.0881,"netValue_forward":0.8375000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004048,"netValue":0.8378,"totalNetValue":1.0884,"netValue_forward":0.8378},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004048,"netValue":0.8374,"totalNetValue":1.088,"netValue_forward":0.8374000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004048,"netValue":0.8365,"totalNetValue":1.0871,"netValue_forward":0.8365000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004048,"netValue":0.8356,"totalNetValue":1.0862,"netValue_forward":0.8356000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004048,"netValue":0.8359,"totalNetValue":1.0865,"netValue_forward":0.8359},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004048,"netValue":0.8333,"totalNetValue":1.0839,"netValue_forward":0.8333},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004048,"netValue":0.8311,"totalNetValue":1.0817,"netValue_forward":0.8311000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004048,"netValue":0.8367,"totalNetValue":1.0873,"netValue_forward":0.8367000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004048,"netValue":0.8383,"totalNetValue":1.0889,"netValue_forward":0.8383},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004048,"netValue":0.8406,"totalNetValue":1.0912,"netValue_forward":0.8406000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004048,"netValue":0.8395,"totalNetValue":1.0901,"netValue_forward":0.8395000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004048,"netValue":0.843,"totalNetValue":1.0936,"netValue_forward":0.8430000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004048,"netValue":0.8414,"totalNetValue":1.092,"netValue_forward":0.8414},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004048,"netValue":0.8417,"totalNetValue":1.0923,"netValue_forward":0.8417},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004048,"netValue":0.8412,"totalNetValue":1.0918,"netValue_forward":0.8412},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004048,"netValue":0.8383,"totalNetValue":1.0889,"netValue_forward":0.8383},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004048,"netValue":0.8381,"totalNetValue":1.0887,"netValue_forward":0.8381},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004048,"netValue":0.8381,"totalNetValue":1.0887,"netValue_forward":0.8381},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004048,"netValue":0.838,"totalNetValue":1.0886,"netValue_forward":0.8380000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004048,"netValue":0.8386,"totalNetValue":1.0892,"netValue_forward":0.8386000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004048,"netValue":0.84,"totalNetValue":1.0906,"netValue_forward":0.8400000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004048,"netValue":0.8415,"totalNetValue":1.0921,"netValue_forward":0.8415000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004048,"netValue":0.8423,"totalNetValue":1.0929,"netValue_forward":0.8423000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004048,"netValue":0.8425,"totalNetValue":1.0931,"netValue_forward":0.8425000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004048,"netValue":0.841,"totalNetValue":1.0916,"netValue_forward":0.8410000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004048,"netValue":0.842,"totalNetValue":1.0926,"netValue_forward":0.8420000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004048,"netValue":0.8404,"totalNetValue":1.091,"netValue_forward":0.8404},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004048,"netValue":0.8393,"totalNetValue":1.0899,"netValue_forward":0.8393},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004048,"netValue":0.8376,"totalNetValue":1.0882,"netValue_forward":0.8376000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004048,"netValue":0.8374,"totalNetValue":1.088,"netValue_forward":0.8374000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004048,"netValue":0.8377,"totalNetValue":1.0883,"netValue_forward":0.8377000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004048,"netValue":0.8353,"totalNetValue":1.0859,"netValue_forward":0.8353},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004048,"netValue":0.8368,"totalNetValue":1.0874,"netValue_forward":0.8368},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004048,"netValue":0.8409,"totalNetValue":1.0915,"netValue_forward":0.8409000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004048,"netValue":0.8434,"totalNetValue":1.094,"netValue_forward":0.8433999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004048,"netValue":0.8467,"totalNetValue":1.0973,"netValue_forward":0.8467},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004048,"netValue":0.8492,"totalNetValue":1.0998,"netValue_forward":0.8492000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004048,"netValue":0.8454,"totalNetValue":1.096,"netValue_forward":0.8454000000000002}],"influencesList":[]}