window.pageData = {"fund":{"_id":3000000004047,"stockCode":"004047","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-02-05T16:00:00.000Z","setUpScale":500003000,"market":"a","tickerId":4047,"name":"华夏新锦顺灵活配置混合型证券投资基金","shortName":"华夏新锦顺混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2017-02-15T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxxjslhpzhhxzqtzjj","delistedDate":"2025-01-22T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"hotMetrics":{"fpr":{"stockId":3000000004047,"type":"fpr","f_p_r_fys_ssc":8497,"f_p_r_fys_ssrp":0.571563088512241,"f_p_r_m1_ssc":8620,"f_p_r_m1_ssrp":0.31975867269984914,"f_p_r_m3_ssc":8549,"f_p_r_m3_ssrp":0.7733972859148339,"f_p_r_m6_ssc":8368,"f_p_r_m6_ssrp":0.6363093103860404,"f_p_r_y1_ssc":8044,"f_p_r_y1_ssrp":0.5807534502051473,"f_p_r_y2_ssc":7189,"f_p_r_y2_ssrp":0.7782415136338342,"f_p_r_y3_ssc":6141,"f_p_r_y3_ssrp":0.8817589576547231,"f_p_r_y5_ssc":3071,"f_p_r_y5_ssrp":0.8729641693811075,"f_cagr_p_r_fs_ssc":8655,"f_cagr_p_r_fs_ssrp":0.5370926739080194},"fp":{"stockId":3000000004047,"type":"fp","f_p_r_fys":-0.0037673651989639234,"f_p_r_m1":-0.011217574199579361,"f_p_r_m3":-0.030809758332378867,"f_p_r_m6":-0.015015714119427148,"f_p_r_y1":0.03333740383441208,"f_p_r_y3":-0.244557408615807,"f_p_r_y5":-0.1266731164537237,"f_cagr_p_r_fs":0.006325506531569269,"f_p_r_d1":-0.0037673651989639234,"f_p_r_y2":-0.18091181879779294,"last_data_date":"2025-01-22T16:00:00.000Z"},"f_nlacan":{"stockId":3000000004047,"type":"f_nlacan","f_nv_d":"2025-01-22T16:00:00.000Z","f_nv":0.8462},"f_as":{"stockId":3000000004047,"type":"f_as","f_tas":11718528.804200001,"f_tas_d":"2024-12-30T16:00:00.000Z"}},"masterSlaveFunds":[]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000004047,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000004047,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000004047,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000004047,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000004047,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000004047,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000004047,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000004047,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000004047,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000004047,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000004047,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000004047,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000004047,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000004047,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000004047,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000004047,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000004047,"date":"2024-08-04T16:00:00.000Z"}],"sharesList":[{"s":13796243,"date":"2024-12-30T16:00:00.000Z","stockId":3000000004047,"source":"csrc_xbrl","s_forward":13796243},{"s":13668285,"date":"2024-09-29T16:00:00.000Z","stockId":3000000004047,"source":"csrc_xbrl","s_forward":13668285}],"assetScaleList":[{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004047,"assetScale":11718528.804200001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004047,"assetScale":12464109.091500001}],"netValueList":[{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004047,"netValue":0.8462,"totalNetValue":1.1084,"netValue_forward":0.8462},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004047,"netValue":0.8494,"totalNetValue":1.1116,"netValue_forward":0.8493999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004047,"netValue":0.8512,"totalNetValue":1.1134,"netValue_forward":0.8512},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004047,"netValue":0.8544,"totalNetValue":1.1166,"netValue_forward":0.8543999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004047,"netValue":0.8557,"totalNetValue":1.1179,"netValue_forward":0.8556999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004047,"netValue":0.8521,"totalNetValue":1.1143,"netValue_forward":0.8520999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004047,"netValue":0.8478,"totalNetValue":1.11,"netValue_forward":0.8477999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004047,"netValue":0.8521,"totalNetValue":1.1143,"netValue_forward":0.8520999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004047,"netValue":0.8389,"totalNetValue":1.1011,"netValue_forward":0.8388999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004047,"netValue":0.835,"totalNetValue":1.0972,"netValue_forward":0.8349999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004047,"netValue":0.8381,"totalNetValue":1.1003,"netValue_forward":0.8380999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004047,"netValue":0.8457,"totalNetValue":1.1079,"netValue_forward":0.8456999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004047,"netValue":0.8427,"totalNetValue":1.1049,"netValue_forward":0.8426999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004047,"netValue":0.8371,"totalNetValue":1.0993,"netValue_forward":0.8370999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004047,"netValue":0.8373,"totalNetValue":1.0995,"netValue_forward":0.8373},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004047,"netValue":0.8382,"totalNetValue":1.1004,"netValue_forward":0.8381999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004047,"netValue":0.8494,"totalNetValue":1.1116,"netValue_forward":0.8493999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004047,"netValue":0.8592,"totalNetValue":1.1214,"netValue_forward":0.8592},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004047,"netValue":0.855,"totalNetValue":1.1172,"netValue_forward":0.8549999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004047,"netValue":0.8566,"totalNetValue":1.1188,"netValue_forward":0.8565999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004047,"netValue":0.8603,"totalNetValue":1.1225,"netValue_forward":0.8603},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004047,"netValue":0.8594,"totalNetValue":1.1216,"netValue_forward":0.8593999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004047,"netValue":0.8558,"totalNetValue":1.118,"netValue_forward":0.8558},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004047,"netValue":0.8526,"totalNetValue":1.1148,"netValue_forward":0.8525999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004047,"netValue":0.8592,"totalNetValue":1.1214,"netValue_forward":0.8592},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004047,"netValue":0.8633,"totalNetValue":1.1255,"netValue_forward":0.8632999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004047,"netValue":0.8621,"totalNetValue":1.1243,"netValue_forward":0.8620999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004047,"netValue":0.8625,"totalNetValue":1.1247,"netValue_forward":0.8625},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004047,"netValue":0.864,"totalNetValue":1.1262,"netValue_forward":0.864},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004047,"netValue":0.8768,"totalNetValue":1.139,"netValue_forward":0.8767999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004047,"netValue":0.874,"totalNetValue":1.1362,"netValue_forward":0.874},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004047,"netValue":0.8666,"totalNetValue":1.1288,"netValue_forward":0.8665999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004047,"netValue":0.867,"totalNetValue":1.1292,"netValue_forward":0.8669999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004047,"netValue":0.8661,"totalNetValue":1.1283,"netValue_forward":0.8660999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004047,"netValue":0.8632,"totalNetValue":1.1254,"netValue_forward":0.8631999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004047,"netValue":0.864,"totalNetValue":1.1262,"netValue_forward":0.864},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004047,"netValue":0.8598,"totalNetValue":1.122,"netValue_forward":0.8597999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004047,"netValue":0.8593,"totalNetValue":1.1215,"netValue_forward":0.8592999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004047,"netValue":0.8576,"totalNetValue":1.1198,"netValue_forward":0.8575999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004047,"netValue":0.8503,"totalNetValue":1.1125,"netValue_forward":0.8503},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004047,"netValue":0.8525,"totalNetValue":1.1147,"netValue_forward":0.8524999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004047,"netValue":0.8504,"totalNetValue":1.1126,"netValue_forward":0.8503999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004047,"netValue":0.8533,"totalNetValue":1.1155,"netValue_forward":0.8532999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004047,"netValue":0.8552,"totalNetValue":1.1174,"netValue_forward":0.8551999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004047,"netValue":0.8672,"totalNetValue":1.1294,"netValue_forward":0.8671999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004047,"netValue":0.8636,"totalNetValue":1.1258,"netValue_forward":0.8636},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004047,"netValue":0.8625,"totalNetValue":1.1247,"netValue_forward":0.8625},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004047,"netValue":0.8585,"totalNetValue":1.1207,"netValue_forward":0.8584999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004047,"netValue":0.8531,"totalNetValue":1.1153,"netValue_forward":0.8530999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004047,"netValue":0.8496,"totalNetValue":1.1118,"netValue_forward":0.8495999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004047,"netValue":0.8572,"totalNetValue":1.1194,"netValue_forward":0.8572},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004047,"netValue":0.8559,"totalNetValue":1.1181,"netValue_forward":0.8558999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004047,"netValue":0.8598,"totalNetValue":1.122,"netValue_forward":0.8597999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004047,"netValue":0.8662,"totalNetValue":1.1284,"netValue_forward":0.8662},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004047,"netValue":0.8701,"totalNetValue":1.1323,"netValue_forward":0.8700999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004047,"netValue":0.8669,"totalNetValue":1.1291,"netValue_forward":0.8669},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004047,"netValue":0.8706,"totalNetValue":1.1328,"netValue_forward":0.8706},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004047,"netValue":0.8676,"totalNetValue":1.1298,"netValue_forward":0.8676},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004047,"netValue":0.8635,"totalNetValue":1.1257,"netValue_forward":0.8634999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004047,"netValue":0.8564,"totalNetValue":1.1186,"netValue_forward":0.8563999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004047,"netValue":0.8624,"totalNetValue":1.1246,"netValue_forward":0.8624},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004047,"netValue":0.8642,"totalNetValue":1.1264,"netValue_forward":0.8642},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004047,"netValue":0.8726,"totalNetValue":1.1348,"netValue_forward":0.8726},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004047,"netValue":0.8673,"totalNetValue":1.1295,"netValue_forward":0.8672999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004047,"netValue":0.8665,"totalNetValue":1.1287,"netValue_forward":0.8664999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004047,"netValue":0.8731,"totalNetValue":1.1353,"netValue_forward":0.8731},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004047,"netValue":0.8746,"totalNetValue":1.1368,"netValue_forward":0.8745999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004047,"netValue":0.8745,"totalNetValue":1.1367,"netValue_forward":0.8744999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004047,"netValue":0.8694,"totalNetValue":1.1316,"netValue_forward":0.8693999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004047,"netValue":0.8599,"totalNetValue":1.1221,"netValue_forward":0.8598999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004047,"netValue":0.8709,"totalNetValue":1.1331,"netValue_forward":0.8708999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004047,"netValue":0.8664,"totalNetValue":1.1286,"netValue_forward":0.8664},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004047,"netValue":0.8817,"totalNetValue":1.1439,"netValue_forward":0.8817},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004047,"netValue":0.8718,"totalNetValue":1.134,"netValue_forward":0.8718},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004047,"netValue":0.8838,"totalNetValue":1.146,"netValue_forward":0.8837999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004047,"netValue":0.8718,"totalNetValue":1.134,"netValue_forward":0.8718},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004047,"netValue":0.9142,"totalNetValue":1.1764,"netValue_forward":0.9142},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004047,"netValue":0.9119,"totalNetValue":1.1741,"netValue_forward":0.9119},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004047,"netValue":0.8822,"totalNetValue":1.1444,"netValue_forward":0.8821999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004047,"netValue":0.8673,"totalNetValue":1.1295,"netValue_forward":0.8672999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004047,"netValue":0.8454,"totalNetValue":1.1076,"netValue_forward":0.8454},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004047,"netValue":0.8385,"totalNetValue":1.1007,"netValue_forward":0.8384999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004047,"netValue":0.8195,"totalNetValue":1.0817,"netValue_forward":0.8194999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004047,"netValue":0.8176,"totalNetValue":1.0798,"netValue_forward":0.8175999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004047,"netValue":0.8141,"totalNetValue":1.0763,"netValue_forward":0.8141},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004047,"netValue":0.8051,"totalNetValue":1.0673,"netValue_forward":0.8050999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004047,"netValue":0.8014,"totalNetValue":1.0636,"netValue_forward":0.8013999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004047,"netValue":0.8026,"totalNetValue":1.0648,"netValue_forward":0.8026},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004047,"netValue":0.8027,"totalNetValue":1.0649,"netValue_forward":0.8026999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004047,"netValue":0.8037,"totalNetValue":1.0659,"netValue_forward":0.8036999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004047,"netValue":0.805,"totalNetValue":1.0672,"netValue_forward":0.805},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004047,"netValue":0.8135,"totalNetValue":1.0757,"netValue_forward":0.8134999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004047,"netValue":0.8198,"totalNetValue":1.082,"netValue_forward":0.8197999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004047,"netValue":0.8204,"totalNetValue":1.0826,"netValue_forward":0.8204},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004047,"netValue":0.8261,"totalNetValue":1.0883,"netValue_forward":0.8260999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004047,"netValue":0.8249,"totalNetValue":1.0871,"netValue_forward":0.8249},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004047,"netValue":0.8338,"totalNetValue":1.096,"netValue_forward":0.8338},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004047,"netValue":0.8286,"totalNetValue":1.0908,"netValue_forward":0.8285999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004047,"netValue":0.8249,"totalNetValue":1.0871,"netValue_forward":0.8249},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004047,"netValue":0.8277,"totalNetValue":1.0899,"netValue_forward":0.8276999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004047,"netValue":0.831,"totalNetValue":1.0932,"netValue_forward":0.831},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004047,"netValue":0.8313,"totalNetValue":1.0935,"netValue_forward":0.8313},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004047,"netValue":0.8303,"totalNetValue":1.0925,"netValue_forward":0.8302999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004047,"netValue":0.8331,"totalNetValue":1.0953,"netValue_forward":0.8331},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004047,"netValue":0.8335,"totalNetValue":1.0957,"netValue_forward":0.8334999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004047,"netValue":0.8361,"totalNetValue":1.0983,"netValue_forward":0.8360999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004047,"netValue":0.8349,"totalNetValue":1.0971,"netValue_forward":0.8349},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004047,"netValue":0.8345,"totalNetValue":1.0967,"netValue_forward":0.8344999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004047,"netValue":0.834,"totalNetValue":1.0962,"netValue_forward":0.834},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004047,"netValue":0.8382,"totalNetValue":1.1004,"netValue_forward":0.8381999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004047,"netValue":0.8402,"totalNetValue":1.1024,"netValue_forward":0.8401999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004047,"netValue":0.8396,"totalNetValue":1.1018,"netValue_forward":0.8395999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004047,"netValue":0.8417,"totalNetValue":1.1039,"netValue_forward":0.8417},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004047,"netValue":0.8426,"totalNetValue":1.1048,"netValue_forward":0.8425999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004047,"netValue":0.8408,"totalNetValue":1.103,"netValue_forward":0.8408},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004047,"netValue":0.8404,"totalNetValue":1.1026,"netValue_forward":0.8404}],"influencesList":[]}