window.pageData = {"fund":{"_id":3000000004046,"stockCode":"004046","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-02-05T16:00:00.000Z","setUpScale":500003000,"market":"a","tickerId":4046,"name":"华夏新锦顺灵活配置混合型证券投资基金","shortName":"华夏新锦顺混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-02-15T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","pinyin":"hxxjslhpzhhxzqtzjj","delistedDate":"2025-01-22T16:00:00.000Z","masterFundShortName":"华夏新锦顺混合","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"hotMetrics":{"fpr":{"stockId":3000000004046,"type":"fpr","f_p_r_fys_ssc":8497,"f_p_r_fys_ssrp":0.5737994350282486,"f_p_r_m1_ssc":8620,"f_p_r_m1_ssrp":0.32045480914259195,"f_p_r_m3_ssc":8549,"f_p_r_m3_ssrp":0.7732802994852597,"f_p_r_m6_ssc":8368,"f_p_r_m6_ssrp":0.6471853711007529,"f_p_r_y1_ssc":8044,"f_p_r_y1_ssrp":0.5923162998881014,"f_p_r_y2_ssc":7189,"f_p_r_y2_ssrp":0.778658875904285,"f_p_r_y3_ssc":6141,"f_p_r_y3_ssrp":0.8793159609120521,"f_p_r_y5_ssc":3071,"f_p_r_y5_ssrp":0.8693811074918567,"f_cagr_p_r_fs_ssc":8655,"f_cagr_p_r_fs_ssrp":0.4317078807487867},"fp":{"stockId":3000000004046,"type":"fp","f_p_r_fys":-0.003911192913838679,"f_p_r_m1":-0.011303950673669738,"f_p_r_m3":-0.030781284978732892,"f_p_r_m6":-0.017028039505051606,"f_p_r_y1":0.03181601525262168,"f_p_r_y3":-0.24341473592965002,"f_p_r_y5":-0.12365596009549884,"f_cagr_p_r_fs":0.022142656106618697,"f_p_r_d1":-0.00402576489533002,"f_p_r_y2":-0.18094967839576248,"last_data_date":"2025-01-22T16:00:00.000Z"},"f_nlacan":{"stockId":3000000004046,"type":"f_nlacan","f_nv_d":"2025-01-22T16:00:00.000Z","f_nv":0.8659},"f_as":{"stockId":3000000004046,"type":"f_as","f_tas":575873.0007999999,"f_tas_d":"2024-12-30T16:00:00.000Z"}},"masterSlaveFunds":[]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000004046,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000004046,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000004046,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000004046,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000004046,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000004046,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000004046,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000004046,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000004046,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000004046,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000004046,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000004046,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000004046,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000004046,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000004046,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000004046,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000004046,"date":"2024-07-31T16:00:00.000Z"}],"sharesList":[{"s":662456,"date":"2024-12-30T16:00:00.000Z","stockId":3000000004046,"source":"csrc_xbrl","s_forward":662456},{"s":712580,"date":"2024-09-29T16:00:00.000Z","stockId":3000000004046,"source":"csrc_xbrl","s_forward":712580}],"assetScaleList":[{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004046,"assetScale":575873.0007999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004046,"assetScale":664837.14}],"netValueList":[{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004046,"netValue":0.8659,"totalNetValue":1.2735,"netValue_forward":0.8659000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004046,"netValue":0.8694,"totalNetValue":1.277,"netValue_forward":0.8694},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004046,"netValue":0.8712,"totalNetValue":1.2788,"netValue_forward":0.8712},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004046,"netValue":0.8745,"totalNetValue":1.2821,"netValue_forward":0.8745},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004046,"netValue":0.8758,"totalNetValue":1.2834,"netValue_forward":0.8758},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004046,"netValue":0.8721,"totalNetValue":1.2797,"netValue_forward":0.8721},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004046,"netValue":0.8677,"totalNetValue":1.2753,"netValue_forward":0.8677},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004046,"netValue":0.8721,"totalNetValue":1.2797,"netValue_forward":0.8721},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004046,"netValue":0.8586,"totalNetValue":1.2662,"netValue_forward":0.8586},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004046,"netValue":0.8546,"totalNetValue":1.2622,"netValue_forward":0.8545999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004046,"netValue":0.8577,"totalNetValue":1.2653,"netValue_forward":0.8577},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004046,"netValue":0.8656,"totalNetValue":1.2732,"netValue_forward":0.8656000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004046,"netValue":0.8625,"totalNetValue":1.2701,"netValue_forward":0.8625},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004046,"netValue":0.8567,"totalNetValue":1.2643,"netValue_forward":0.8567},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004046,"netValue":0.8569,"totalNetValue":1.2645,"netValue_forward":0.8569},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004046,"netValue":0.8579,"totalNetValue":1.2655,"netValue_forward":0.8579},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004046,"netValue":0.8693,"totalNetValue":1.2769,"netValue_forward":0.8692999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004046,"netValue":0.8793,"totalNetValue":1.2869,"netValue_forward":0.8793000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004046,"netValue":0.8751,"totalNetValue":1.2827,"netValue_forward":0.8751},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004046,"netValue":0.8767,"totalNetValue":1.2843,"netValue_forward":0.8767},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004046,"netValue":0.8805,"totalNetValue":1.2881,"netValue_forward":0.8805},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004046,"netValue":0.8795,"totalNetValue":1.2871,"netValue_forward":0.8795},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004046,"netValue":0.8758,"totalNetValue":1.2834,"netValue_forward":0.8758},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004046,"netValue":0.8726,"totalNetValue":1.2802,"netValue_forward":0.8726},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004046,"netValue":0.8794,"totalNetValue":1.287,"netValue_forward":0.8794000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004046,"netValue":0.8835,"totalNetValue":1.2911,"netValue_forward":0.8835000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004046,"netValue":0.8822,"totalNetValue":1.2898,"netValue_forward":0.8822000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004046,"netValue":0.8827,"totalNetValue":1.2903,"netValue_forward":0.8827000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004046,"netValue":0.8843,"totalNetValue":1.2919,"netValue_forward":0.8843},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004046,"netValue":0.8973,"totalNetValue":1.3049,"netValue_forward":0.8973},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004046,"netValue":0.8944,"totalNetValue":1.302,"netValue_forward":0.8944},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004046,"netValue":0.8869,"totalNetValue":1.2945,"netValue_forward":0.8868999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004046,"netValue":0.8873,"totalNetValue":1.2949,"netValue_forward":0.8873},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004046,"netValue":0.8864,"totalNetValue":1.294,"netValue_forward":0.8863999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004046,"netValue":0.8834,"totalNetValue":1.291,"netValue_forward":0.8834000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004046,"netValue":0.8842,"totalNetValue":1.2918,"netValue_forward":0.8842000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004046,"netValue":0.8799,"totalNetValue":1.2875,"netValue_forward":0.8799},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004046,"netValue":0.8793,"totalNetValue":1.2869,"netValue_forward":0.8793000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004046,"netValue":0.8777,"totalNetValue":1.2853,"netValue_forward":0.8777},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004046,"netValue":0.8702,"totalNetValue":1.2778,"netValue_forward":0.8702},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004046,"netValue":0.8724,"totalNetValue":1.28,"netValue_forward":0.8724},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004046,"netValue":0.8703,"totalNetValue":1.2779,"netValue_forward":0.8702999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004046,"netValue":0.8733,"totalNetValue":1.2809,"netValue_forward":0.8733},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004046,"netValue":0.8752,"totalNetValue":1.2828,"netValue_forward":0.8752000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004046,"netValue":0.8874,"totalNetValue":1.295,"netValue_forward":0.8873999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004046,"netValue":0.8838,"totalNetValue":1.2914,"netValue_forward":0.8838},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004046,"netValue":0.8826,"totalNetValue":1.2902,"netValue_forward":0.8826000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004046,"netValue":0.8785,"totalNetValue":1.2861,"netValue_forward":0.8785},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004046,"netValue":0.873,"totalNetValue":1.2806,"netValue_forward":0.8730000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004046,"netValue":0.8694,"totalNetValue":1.277,"netValue_forward":0.8694},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004046,"netValue":0.8772,"totalNetValue":1.2848,"netValue_forward":0.8772},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004046,"netValue":0.8759,"totalNetValue":1.2835,"netValue_forward":0.8759000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004046,"netValue":0.8798,"totalNetValue":1.2874,"netValue_forward":0.8798000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004046,"netValue":0.8864,"totalNetValue":1.294,"netValue_forward":0.8863999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004046,"netValue":0.8903,"totalNetValue":1.2979,"netValue_forward":0.8902999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004046,"netValue":0.8871,"totalNetValue":1.2947,"netValue_forward":0.8870999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004046,"netValue":0.8909,"totalNetValue":1.2985,"netValue_forward":0.8909},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004046,"netValue":0.8878,"totalNetValue":1.2954,"netValue_forward":0.8877999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004046,"netValue":0.8836,"totalNetValue":1.2912,"netValue_forward":0.8835999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004046,"netValue":0.8763,"totalNetValue":1.2839,"netValue_forward":0.8763},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004046,"netValue":0.8825,"totalNetValue":1.2901,"netValue_forward":0.8825000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004046,"netValue":0.8844,"totalNetValue":1.292,"netValue_forward":0.8844},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004046,"netValue":0.8929,"totalNetValue":1.3005,"netValue_forward":0.8929},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004046,"netValue":0.8874,"totalNetValue":1.295,"netValue_forward":0.8873999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004046,"netValue":0.8867,"totalNetValue":1.2943,"netValue_forward":0.8867},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004046,"netValue":0.8934,"totalNetValue":1.301,"netValue_forward":0.8934},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004046,"netValue":0.8949,"totalNetValue":1.3025,"netValue_forward":0.8949000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004046,"netValue":0.8948,"totalNetValue":1.3024,"netValue_forward":0.8948},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004046,"netValue":0.8896,"totalNetValue":1.2972,"netValue_forward":0.8896},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004046,"netValue":0.8799,"totalNetValue":1.2875,"netValue_forward":0.8799},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004046,"netValue":0.8911,"totalNetValue":1.2987,"netValue_forward":0.8911},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004046,"netValue":0.8865,"totalNetValue":1.2941,"netValue_forward":0.8864999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004046,"netValue":0.9022,"totalNetValue":1.3098,"netValue_forward":0.9022},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004046,"netValue":0.892,"totalNetValue":1.2996,"netValue_forward":0.8920000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004046,"netValue":0.9043,"totalNetValue":1.3119,"netValue_forward":0.9043000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004046,"netValue":0.892,"totalNetValue":1.2996,"netValue_forward":0.8920000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004046,"netValue":0.9354,"totalNetValue":1.343,"netValue_forward":0.9354},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004046,"netValue":0.933,"totalNetValue":1.3406,"netValue_forward":0.9329999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004046,"netValue":0.9027,"totalNetValue":1.3103,"netValue_forward":0.9027},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004046,"netValue":0.8874,"totalNetValue":1.295,"netValue_forward":0.8873999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004046,"netValue":0.865,"totalNetValue":1.2726,"netValue_forward":0.865},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004046,"netValue":0.858,"totalNetValue":1.2656,"netValue_forward":0.858},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004046,"netValue":0.8385,"totalNetValue":1.2461,"netValue_forward":0.8385},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004046,"netValue":0.8365,"totalNetValue":1.2441,"netValue_forward":0.8365},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004046,"netValue":0.833,"totalNetValue":1.2406,"netValue_forward":0.833},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004046,"netValue":0.8237,"totalNetValue":1.2313,"netValue_forward":0.8237000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004046,"netValue":0.8199,"totalNetValue":1.2275,"netValue_forward":0.8199},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004046,"netValue":0.8212,"totalNetValue":1.2288,"netValue_forward":0.8212000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004046,"netValue":0.8212,"totalNetValue":1.2288,"netValue_forward":0.8212000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004046,"netValue":0.8223,"totalNetValue":1.2299,"netValue_forward":0.8223},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004046,"netValue":0.8236,"totalNetValue":1.2312,"netValue_forward":0.8236},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004046,"netValue":0.8323,"totalNetValue":1.2399,"netValue_forward":0.8323000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004046,"netValue":0.8387,"totalNetValue":1.2463,"netValue_forward":0.8387},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004046,"netValue":0.8394,"totalNetValue":1.247,"netValue_forward":0.8394},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004046,"netValue":0.8452,"totalNetValue":1.2528,"netValue_forward":0.8452},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004046,"netValue":0.844,"totalNetValue":1.2516,"netValue_forward":0.844},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004046,"netValue":0.8531,"totalNetValue":1.2607,"netValue_forward":0.8531},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004046,"netValue":0.8477,"totalNetValue":1.2553,"netValue_forward":0.8477000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004046,"netValue":0.844,"totalNetValue":1.2516,"netValue_forward":0.844},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004046,"netValue":0.8469,"totalNetValue":1.2545,"netValue_forward":0.8469},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004046,"netValue":0.8502,"totalNetValue":1.2578,"netValue_forward":0.8502000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004046,"netValue":0.8505,"totalNetValue":1.2581,"netValue_forward":0.8505},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004046,"netValue":0.8494,"totalNetValue":1.257,"netValue_forward":0.8494000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004046,"netValue":0.8523,"totalNetValue":1.2599,"netValue_forward":0.8523},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004046,"netValue":0.8547,"totalNetValue":1.2623,"netValue_forward":0.8547},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004046,"netValue":0.8574,"totalNetValue":1.265,"netValue_forward":0.8574},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004046,"netValue":0.8562,"totalNetValue":1.2638,"netValue_forward":0.8562},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004046,"netValue":0.8557,"totalNetValue":1.2633,"netValue_forward":0.8557},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004046,"netValue":0.8552,"totalNetValue":1.2628,"netValue_forward":0.8551999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004046,"netValue":0.8595,"totalNetValue":1.2671,"netValue_forward":0.8595},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004046,"netValue":0.8616,"totalNetValue":1.2692,"netValue_forward":0.8616},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004046,"netValue":0.8609,"totalNetValue":1.2685,"netValue_forward":0.8609},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004046,"netValue":0.8631,"totalNetValue":1.2707,"netValue_forward":0.8631},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004046,"netValue":0.864,"totalNetValue":1.2716,"netValue_forward":0.864},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004046,"netValue":0.8621,"totalNetValue":1.2697,"netValue_forward":0.8621},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004046,"netValue":0.8618,"totalNetValue":1.2694,"netValue_forward":0.8618},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004046,"netValue":0.8734,"totalNetValue":1.281,"netValue_forward":0.8734},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004046,"netValue":0.8812,"totalNetValue":1.2888,"netValue_forward":0.8812000000000001}],"influencesList":[]}