window.pageData = {"startDate":"2024-08-01T07:32:08.312Z","endDate":"2026-08-01T07:32:08.312Z","stock":{"_id":3000000004046,"stockCode":"004046","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-02-05T16:00:00.000Z","setUpScale":500003000,"market":"a","tickerId":4046,"name":"华夏新锦顺灵活配置混合型证券投资基金","shortName":"华夏新锦顺混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-02-15T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","pinyin":"hxxjslhpzhhxzqtzjj","delistedDate":"2025-01-22T16:00:00.000Z","masterFundShortName":"华夏新锦顺混合","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"hotMetrics":{"fpr":{"stockId":3000000004046,"type":"fpr","f_p_r_fys_ssc":8497,"f_p_r_fys_ssrp":0.5737994350282486,"f_p_r_m1_ssc":8620,"f_p_r_m1_ssrp":0.32045480914259195,"f_p_r_m3_ssc":8549,"f_p_r_m3_ssrp":0.7732802994852597,"f_p_r_m6_ssc":8368,"f_p_r_m6_ssrp":0.6471853711007529,"f_p_r_y1_ssc":8044,"f_p_r_y1_ssrp":0.5923162998881014,"f_p_r_y2_ssc":7189,"f_p_r_y2_ssrp":0.778658875904285,"f_p_r_y3_ssc":6141,"f_p_r_y3_ssrp":0.8793159609120521,"f_p_r_y5_ssc":3071,"f_p_r_y5_ssrp":0.8693811074918567,"f_cagr_p_r_fs_ssc":8655,"f_cagr_p_r_fs_ssrp":0.4317078807487867},"fp":{"stockId":3000000004046,"type":"fp","f_p_r_fys":-0.003911192913838679,"f_p_r_m1":-0.011303950673669738,"f_p_r_m3":-0.030781284978732892,"f_p_r_m6":-0.017028039505051606,"f_p_r_y1":0.03181601525262168,"f_p_r_y3":-0.24341473592965002,"f_p_r_y5":-0.12365596009549884,"f_cagr_p_r_fs":0.022142656106618697,"f_p_r_d1":-0.00402576489533002,"f_p_r_y2":-0.18094967839576248,"last_data_date":"2025-01-22T16:00:00.000Z"},"f_nlacan":{"stockId":3000000004046,"type":"f_nlacan","f_nv_d":"2025-01-22T16:00:00.000Z","f_nv":0.8659},"f_as":{"stockId":3000000004046,"type":"f_as","f_tas":575873.0007999999,"f_tas_d":"2024-12-30T16:00:00.000Z"}},"masterSlaveFunds":[]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000004046,"date":"2025-01-22T16:00:00.000Z","nv":0.8659,"tnv":1.2735},{"stockId":3000000004046,"date":"2025-01-21T16:00:00.000Z","nv":0.8694,"tnv":1.277},{"stockId":3000000004046,"date":"2025-01-20T16:00:00.000Z","nv":0.8712,"tnv":1.2788},{"stockId":3000000004046,"date":"2025-01-19T16:00:00.000Z","nv":0.8745,"tnv":1.2821},{"stockId":3000000004046,"date":"2025-01-16T16:00:00.000Z","nv":0.8758,"tnv":1.2834},{"stockId":3000000004046,"date":"2025-01-15T16:00:00.000Z","nv":0.8721,"tnv":1.2797},{"stockId":3000000004046,"date":"2025-01-14T16:00:00.000Z","nv":0.8677,"tnv":1.2753},{"stockId":3000000004046,"date":"2025-01-13T16:00:00.000Z","nv":0.8721,"tnv":1.2797},{"stockId":3000000004046,"date":"2025-01-12T16:00:00.000Z","nv":0.8586,"tnv":1.2662},{"stockId":3000000004046,"date":"2025-01-09T16:00:00.000Z","nv":0.8546,"tnv":1.2622},{"stockId":3000000004046,"date":"2025-01-08T16:00:00.000Z","nv":0.8577,"tnv":1.2653},{"stockId":3000000004046,"date":"2025-01-07T16:00:00.000Z","nv":0.8656,"tnv":1.2732},{"stockId":3000000004046,"date":"2025-01-06T16:00:00.000Z","nv":0.8625,"tnv":1.2701},{"stockId":3000000004046,"date":"2025-01-05T16:00:00.000Z","nv":0.8567,"tnv":1.2643},{"stockId":3000000004046,"date":"2025-01-02T16:00:00.000Z","nv":0.8569,"tnv":1.2645},{"stockId":3000000004046,"date":"2025-01-01T16:00:00.000Z","nv":0.8579,"tnv":1.2655},{"stockId":3000000004046,"date":"2024-12-30T16:00:00.000Z","nv":0.8693,"tnv":1.2769},{"stockId":3000000004046,"date":"2024-12-29T16:00:00.000Z","nv":0.8793,"tnv":1.2869},{"stockId":3000000004046,"date":"2024-12-26T16:00:00.000Z","nv":0.8751,"tnv":1.2827},{"stockId":3000000004046,"date":"2024-12-25T16:00:00.000Z","nv":0.8767,"tnv":1.2843},{"stockId":3000000004046,"date":"2024-12-24T16:00:00.000Z","nv":0.8805,"tnv":1.2881},{"stockId":3000000004046,"date":"2024-12-23T16:00:00.000Z","nv":0.8795,"tnv":1.2871},{"stockId":3000000004046,"date":"2024-12-22T16:00:00.000Z","nv":0.8758,"tnv":1.2834},{"stockId":3000000004046,"date":"2024-12-19T16:00:00.000Z","nv":0.8726,"tnv":1.2802},{"stockId":3000000004046,"date":"2024-12-18T16:00:00.000Z","nv":0.8794,"tnv":1.287},{"stockId":3000000004046,"date":"2024-12-17T16:00:00.000Z","nv":0.8835,"tnv":1.2911},{"stockId":3000000004046,"date":"2024-12-16T16:00:00.000Z","nv":0.8822,"tnv":1.2898},{"stockId":3000000004046,"date":"2024-12-15T16:00:00.000Z","nv":0.8827,"tnv":1.2903},{"stockId":3000000004046,"date":"2024-12-12T16:00:00.000Z","nv":0.8843,"tnv":1.2919},{"stockId":3000000004046,"date":"2024-12-11T16:00:00.000Z","nv":0.8973,"tnv":1.3049},{"stockId":3000000004046,"date":"2024-12-10T16:00:00.000Z","nv":0.8944,"tnv":1.302},{"stockId":3000000004046,"date":"2024-12-09T16:00:00.000Z","nv":0.8869,"tnv":1.2945},{"stockId":3000000004046,"date":"2024-12-08T16:00:00.000Z","nv":0.8873,"tnv":1.2949},{"stockId":3000000004046,"date":"2024-12-05T16:00:00.000Z","nv":0.8864,"tnv":1.294},{"stockId":3000000004046,"date":"2024-12-04T16:00:00.000Z","nv":0.8834,"tnv":1.291},{"stockId":3000000004046,"date":"2024-12-03T16:00:00.000Z","nv":0.8842,"tnv":1.2918},{"stockId":3000000004046,"date":"2024-12-02T16:00:00.000Z","nv":0.8799,"tnv":1.2875},{"stockId":3000000004046,"date":"2024-12-01T16:00:00.000Z","nv":0.8793,"tnv":1.2869},{"stockId":3000000004046,"date":"2024-11-28T16:00:00.000Z","nv":0.8777,"tnv":1.2853},{"stockId":3000000004046,"date":"2024-11-27T16:00:00.000Z","nv":0.8702,"tnv":1.2778},{"stockId":3000000004046,"date":"2024-11-26T16:00:00.000Z","nv":0.8724,"tnv":1.28},{"stockId":3000000004046,"date":"2024-11-25T16:00:00.000Z","nv":0.8703,"tnv":1.2779},{"stockId":3000000004046,"date":"2024-11-24T16:00:00.000Z","nv":0.8733,"tnv":1.2809},{"stockId":3000000004046,"date":"2024-11-21T16:00:00.000Z","nv":0.8752,"tnv":1.2828},{"stockId":3000000004046,"date":"2024-11-20T16:00:00.000Z","nv":0.8874,"tnv":1.295},{"stockId":3000000004046,"date":"2024-11-19T16:00:00.000Z","nv":0.8838,"tnv":1.2914},{"stockId":3000000004046,"date":"2024-11-18T16:00:00.000Z","nv":0.8826,"tnv":1.2902},{"stockId":3000000004046,"date":"2024-11-17T16:00:00.000Z","nv":0.8785,"tnv":1.2861},{"stockId":3000000004046,"date":"2024-11-14T16:00:00.000Z","nv":0.873,"tnv":1.2806},{"stockId":3000000004046,"date":"2024-11-13T16:00:00.000Z","nv":0.8694,"tnv":1.277},{"stockId":3000000004046,"date":"2024-11-12T16:00:00.000Z","nv":0.8772,"tnv":1.2848},{"stockId":3000000004046,"date":"2024-11-11T16:00:00.000Z","nv":0.8759,"tnv":1.2835},{"stockId":3000000004046,"date":"2024-11-10T16:00:00.000Z","nv":0.8798,"tnv":1.2874},{"stockId":3000000004046,"date":"2024-11-07T16:00:00.000Z","nv":0.8864,"tnv":1.294},{"stockId":3000000004046,"date":"2024-11-06T16:00:00.000Z","nv":0.8903,"tnv":1.2979},{"stockId":3000000004046,"date":"2024-11-05T16:00:00.000Z","nv":0.8871,"tnv":1.2947},{"stockId":3000000004046,"date":"2024-11-04T16:00:00.000Z","nv":0.8909,"tnv":1.2985},{"stockId":3000000004046,"date":"2024-11-03T16:00:00.000Z","nv":0.8878,"tnv":1.2954},{"stockId":3000000004046,"date":"2024-10-31T16:00:00.000Z","nv":0.8836,"tnv":1.2912},{"stockId":3000000004046,"date":"2024-10-30T16:00:00.000Z","nv":0.8763,"tnv":1.2839},{"stockId":3000000004046,"date":"2024-10-29T16:00:00.000Z","nv":0.8825,"tnv":1.2901},{"stockId":3000000004046,"date":"2024-10-28T16:00:00.000Z","nv":0.8844,"tnv":1.292},{"stockId":3000000004046,"date":"2024-10-27T16:00:00.000Z","nv":0.8929,"tnv":1.3005},{"stockId":3000000004046,"date":"2024-10-24T16:00:00.000Z","nv":0.8874,"tnv":1.295},{"stockId":3000000004046,"date":"2024-10-23T16:00:00.000Z","nv":0.8867,"tnv":1.2943},{"stockId":3000000004046,"date":"2024-10-22T16:00:00.000Z","nv":0.8934,"tnv":1.301},{"stockId":3000000004046,"date":"2024-10-21T16:00:00.000Z","nv":0.8949,"tnv":1.3025},{"stockId":3000000004046,"date":"2024-10-20T16:00:00.000Z","nv":0.8948,"tnv":1.3024},{"stockId":3000000004046,"date":"2024-10-17T16:00:00.000Z","nv":0.8896,"tnv":1.2972},{"stockId":3000000004046,"date":"2024-10-16T16:00:00.000Z","nv":0.8799,"tnv":1.2875},{"stockId":3000000004046,"date":"2024-10-15T16:00:00.000Z","nv":0.8911,"tnv":1.2987},{"stockId":3000000004046,"date":"2024-10-14T16:00:00.000Z","nv":0.8865,"tnv":1.2941},{"stockId":3000000004046,"date":"2024-10-13T16:00:00.000Z","nv":0.9022,"tnv":1.3098},{"stockId":3000000004046,"date":"2024-10-10T16:00:00.000Z","nv":0.892,"tnv":1.2996},{"stockId":3000000004046,"date":"2024-10-09T16:00:00.000Z","nv":0.9043,"tnv":1.3119},{"stockId":3000000004046,"date":"2024-10-08T16:00:00.000Z","nv":0.892,"tnv":1.2996},{"stockId":3000000004046,"date":"2024-10-07T16:00:00.000Z","nv":0.9354,"tnv":1.343},{"stockId":3000000004046,"date":"2024-09-29T16:00:00.000Z","nv":0.933,"tnv":1.3406},{"stockId":3000000004046,"date":"2024-09-26T16:00:00.000Z","nv":0.9027,"tnv":1.3103},{"stockId":3000000004046,"date":"2024-09-25T16:00:00.000Z","nv":0.8874,"tnv":1.295},{"stockId":3000000004046,"date":"2024-09-24T16:00:00.000Z","nv":0.865,"tnv":1.2726},{"stockId":3000000004046,"date":"2024-09-23T16:00:00.000Z","nv":0.858,"tnv":1.2656},{"stockId":3000000004046,"date":"2024-09-22T16:00:00.000Z","nv":0.8385,"tnv":1.2461},{"stockId":3000000004046,"date":"2024-09-19T16:00:00.000Z","nv":0.8365,"tnv":1.2441},{"stockId":3000000004046,"date":"2024-09-18T16:00:00.000Z","nv":0.833,"tnv":1.2406},{"stockId":3000000004046,"date":"2024-09-17T16:00:00.000Z","nv":0.8237,"tnv":1.2313},{"stockId":3000000004046,"date":"2024-09-12T16:00:00.000Z","nv":0.8199,"tnv":1.2275},{"stockId":3000000004046,"date":"2024-09-11T16:00:00.000Z","nv":0.8212,"tnv":1.2288},{"stockId":3000000004046,"date":"2024-09-10T16:00:00.000Z","nv":0.8212,"tnv":1.2288},{"stockId":3000000004046,"date":"2024-09-09T16:00:00.000Z","nv":0.8223,"tnv":1.2299},{"stockId":3000000004046,"date":"2024-09-08T16:00:00.000Z","nv":0.8236,"tnv":1.2312},{"stockId":3000000004046,"date":"2024-09-05T16:00:00.000Z","nv":0.8323,"tnv":1.2399},{"stockId":3000000004046,"date":"2024-09-04T16:00:00.000Z","nv":0.8387,"tnv":1.2463},{"stockId":3000000004046,"date":"2024-09-03T16:00:00.000Z","nv":0.8394,"tnv":1.247},{"stockId":3000000004046,"date":"2024-09-02T16:00:00.000Z","nv":0.8452,"tnv":1.2528},{"stockId":3000000004046,"date":"2024-09-01T16:00:00.000Z","nv":0.844,"tnv":1.2516},{"stockId":3000000004046,"date":"2024-08-29T16:00:00.000Z","nv":0.8531,"tnv":1.2607},{"stockId":3000000004046,"date":"2024-08-28T16:00:00.000Z","nv":0.8477,"tnv":1.2553},{"stockId":3000000004046,"date":"2024-08-27T16:00:00.000Z","nv":0.844,"tnv":1.2516},{"stockId":3000000004046,"date":"2024-08-26T16:00:00.000Z","nv":0.8469,"tnv":1.2545},{"stockId":3000000004046,"date":"2024-08-25T16:00:00.000Z","nv":0.8502,"tnv":1.2578},{"stockId":3000000004046,"date":"2024-08-22T16:00:00.000Z","nv":0.8505,"tnv":1.2581},{"stockId":3000000004046,"date":"2024-08-21T16:00:00.000Z","nv":0.8494,"tnv":1.257},{"stockId":3000000004046,"date":"2024-08-20T16:00:00.000Z","nv":0.8523,"tnv":1.2599},{"stockId":3000000004046,"date":"2024-08-19T16:00:00.000Z","nv":0.8547,"tnv":1.2623},{"stockId":3000000004046,"date":"2024-08-18T16:00:00.000Z","nv":0.8574,"tnv":1.265},{"stockId":3000000004046,"date":"2024-08-15T16:00:00.000Z","nv":0.8562,"tnv":1.2638},{"stockId":3000000004046,"date":"2024-08-14T16:00:00.000Z","nv":0.8557,"tnv":1.2633},{"stockId":3000000004046,"date":"2024-08-13T16:00:00.000Z","nv":0.8552,"tnv":1.2628},{"stockId":3000000004046,"date":"2024-08-12T16:00:00.000Z","nv":0.8595,"tnv":1.2671},{"stockId":3000000004046,"date":"2024-08-11T16:00:00.000Z","nv":0.8616,"tnv":1.2692},{"stockId":3000000004046,"date":"2024-08-08T16:00:00.000Z","nv":0.8609,"tnv":1.2685},{"stockId":3000000004046,"date":"2024-08-07T16:00:00.000Z","nv":0.8631,"tnv":1.2707},{"stockId":3000000004046,"date":"2024-08-06T16:00:00.000Z","nv":0.864,"tnv":1.2716},{"stockId":3000000004046,"date":"2024-08-05T16:00:00.000Z","nv":0.8621,"tnv":1.2697},{"stockId":3000000004046,"date":"2024-08-04T16:00:00.000Z","nv":0.8618,"tnv":1.2694},{"stockId":3000000004046,"date":"2024-08-01T16:00:00.000Z","nv":0.8734,"tnv":1.281}],"influencesList":[]}