window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-20T23:01:00.790Z","endDate":"2026-05-20T23:01:00.790Z","stock":{"_id":3000000004045,"stockCode":"004045","shortName":"金鹰添润定期开放债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4045,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-02-15T16:00:00.000Z","name":"金鹰添润定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050200000,"currency":"CNY","masterFundShortName":"金鹰添润定期开放债券","pinyin":"jytrdqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50200000","tickerId":50200000,"name":"金鹰基金管理有限公司"},"managers":[{"name":"龙悦芳","stockType":"fund_manager","stockCode":"db20350374","exchange":"fm","tickerId":122506170100}],"hotMetrics":{"fss":{"stockId":3000000004045,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":203,"f_h_s_a":2288237,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004045,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.3745810430352594,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.45595786701777485,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.331072093641926,"f_p_r_m6_ssc":7331,"f_p_r_m6_ssrp":0.40600272851296043,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.4035854831657193,"f_p_r_y2_ssc":5918,"f_p_r_y2_ssrp":0.3635288152780125,"f_p_r_y3_ssc":4915,"f_p_r_y3_ssrp":0.29385429385429385,"f_p_r_y5_ssc":3334,"f_p_r_y5_ssrp":0.27032703270327035,"f_cagr_p_r_fs_ssc":7295,"f_cagr_p_r_fs_ssrp":0.22497943515217989},"fp":{"stockId":3000000004045,"type":"fp","f_p_r_fys":0.013780760626398658,"f_p_r_m1":0.0023889577066007472,"f_p_r_m3":0.008725848099012001,"f_p_r_m6":0.01324217165795094,"f_p_r_y1":0.02097753133505531,"f_p_r_y3":0.10726719593299583,"f_p_r_y5":0.1914299249975333,"f_cagr_p_r_fs":0.03837555823558714,"f_p_r_d1":-0.00044919593926862067,"f_p_r_y2":0.05857113308648243,"last_data_date":"2026-05-19T16:00:00.000Z"},"ff":{"stockId":3000000004045,"type":"ff","f_m_f":773453,"f_m_f_r":0.003,"f_c_f":257817,"f_c_f_r":0.001,"f_m_a_c_f":1031270,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000004045,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.1329,"f_nv_cr":0.0001765692592921031},"f_as":{"stockId":3000000004045,"type":"f_as","f_tas":509715374.322,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9201398d798430001ea","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004045,"stockCode":"240885","stockName":"24华创01","holdings":400000,"marketCap":41265391,"netValueRatio":0.081,"lastUpdated":"2026-04-22T16:36:48.492Z"},{"_id":"69e8f9201398d798430001eb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004045,"stockCode":"243013","stockName":"25方正G4","holdings":400000,"marketCap":40709972,"netValueRatio":0.0799,"lastUpdated":"2026-04-22T16:36:48.495Z"},{"_id":"69e8f9201398d798430001ec","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004045,"stockCode":"2420034","stockName":"24厦门国际银行01","holdings":400000,"marketCap":40649753,"netValueRatio":0.0797,"lastUpdated":"2026-04-22T16:36:48.499Z"},{"_id":"69e8f9201398d798430001ed","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004045,"stockCode":"102480638","stockName":"24光大控股MTN001A","holdings":400000,"marketCap":40457788,"netValueRatio":0.0794,"lastUpdated":"2026-04-22T16:36:48.503Z"},{"_id":"69e8f9201398d798430001ee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004045,"stockCode":"240210","stockName":"24国开10","holdings":300000,"marketCap":31732397,"netValueRatio":0.0623,"lastUpdated":"2026-04-22T16:36:48.506Z"}]},"drawdownList":[{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-05-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-27T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-26T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-10T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-08T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-25T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-01T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-29T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-28T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-27T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-06T16:00:00.000Z","value":-0.001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-28T16:00:00.000Z","value":-0.001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-18T16:00:00.000Z","value":-0.001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-15T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-11T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-08T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-07T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-04T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-03T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-02T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-01T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-11-30T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-11-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-11-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-11-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-15T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-14T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-13T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-12T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-09T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-08T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-29T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-28T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-25T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-24T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-23T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-22T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-21T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-18T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-17T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-16T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-15T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-14T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-11T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-10T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-09T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-08T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-07T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-04T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-03T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-02T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-01T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-31T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-28T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-27T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-25T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-24T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-21T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-20T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-19T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-18T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-17T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-14T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-31T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-30T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-29T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-28T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-27T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-24T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-21T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-11T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-05-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-20T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-17T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-15T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-10T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-09T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-08T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-07T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-02T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-01T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-31T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-30T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-27T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-26T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-25T16:00:00.000Z","value":-0.007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-24T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-23T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-20T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-19T16:00:00.000Z","value":-0.0088,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-18T16:00:00.000Z","value":-0.0103,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-17T16:00:00.000Z","value":-0.0109,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-16T16:00:00.000Z","value":-0.0114,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-13T16:00:00.000Z","value":-0.0101,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-12T16:00:00.000Z","value":-0.0108,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-11T16:00:00.000Z","value":-0.0114,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-10T16:00:00.000Z","value":-0.0125,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-09T16:00:00.000Z","value":-0.0108,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-06T16:00:00.000Z","value":-0.0104,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-05T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-04T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-03T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-02T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-02-27T16:00:00.000Z","value":-0.0088,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-02-26T16:00:00.000Z","value":-0.0091,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-02-25T16:00:00.000Z","value":-0.0083,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-02-24T16:00:00.000Z","value":-0.0085,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-02-23T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-02-20T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-19T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-18T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-17T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-16T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-26T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-23T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-22T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-21T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-20T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-19T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-16T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-13T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-12T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-12-24T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-12-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-17T16:00:00.000Z","value":-0.001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-04T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-03T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-31T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-30T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-29T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-28T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-27T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-24T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-23T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-22T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-21T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-20T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-17T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-16T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-15T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-14T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-13T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-10T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-09T16:00:00.000Z","value":-0.0061,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-08T16:00:00.000Z","value":-0.0081,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-07T16:00:00.000Z","value":-0.0072,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-09-29T16:00:00.000Z","value":-0.0056,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-09-26T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-05T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-04T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-03T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-02T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-01T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-29T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-28T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-27T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-26T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-25T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-22T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-21T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-20T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-19T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-18T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-15T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-14T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-13T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-12T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-11T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-08T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-07T16:00:00.000Z","value":-0.0012,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-04T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-01T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-06-30T16:00:00.000Z","value":-0.0012,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-16T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-15T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-12T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-09T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-08T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-06T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-05T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-04-29T16:00:00.000Z","value":-0.0029,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-04-28T16:00:00.000Z","value":-0.0042,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-04-25T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-04-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-23T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-11T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-06T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-05T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-04T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-26T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-23T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-22T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-21T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-30T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-29T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-26T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-25T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-24T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-23T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-22T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-19T16:00:00.000Z","value":-0.003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-18T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-17T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-16T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-15T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-12T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-11T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-10T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-09T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-08T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-27T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-26T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-25T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-24T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-21T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-20T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-19T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-18T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-17T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-14T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-13T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-12T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-11T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-10T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-07T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-06T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-05T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-09-04T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-03T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-08-31T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-29T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-28T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-16T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-01T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-31T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-30T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-26T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-25T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-24T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-27T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-26T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-25T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-20T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-19T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-18T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-15T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-14T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-05-25T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-05-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000004045,"date":"2025-12-24T16:00:00.000Z","exDate":"2025-12-24T16:00:00.000Z","dividend":0.017,"currency":"CNY","influenceDate":"2025-12-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004045,"date":"2024-12-17T16:00:00.000Z","exDate":"2024-12-17T16:00:00.000Z","dividend":0.044,"currency":"CNY","influenceDate":"2024-12-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004045,"date":"2023-12-20T16:00:00.000Z","exDate":"2023-12-20T16:00:00.000Z","dividend":0.0203,"currency":"CNY","influenceDate":"2023-12-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004045,"date":"2023-06-25T16:00:00.000Z","exDate":"2023-06-25T16:00:00.000Z","dividend":0.023,"currency":"CNY","influenceDate":"2023-06-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1329},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1327},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1323},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.132},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1319},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1319},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1316},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1312},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.131},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1307},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1306},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1307},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1307},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1303},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.13},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1303},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1306},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1308},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1305},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1302},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1295},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1291},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1291},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.129},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1288},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1286},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1284},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1284},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1282},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1276},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1271},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.127},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.127},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1267},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1263},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1261},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1259},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1258},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1255},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1256},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1256},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1253},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1248},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1246},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1247},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1244},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1242},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1243},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1242},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1246},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1245},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1243},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1241},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.124},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1233},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1231},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1235},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1238},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1231},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1231},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1227},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1225},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1223},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1218},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1213},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1208},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1208},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1207},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1207},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1208},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1208},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1211},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1207},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1204},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1204},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1198},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1193},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1192},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1187},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1184},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1183},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1181},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1177},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1174},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1171},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1174},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1178},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1175},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1172},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1171},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1177},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1176},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1175},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1174},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.117},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1171},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1165},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1162},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1156},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1156},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1162},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1166},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1162},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1155},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.115},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1151},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.115},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1161},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1166},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1168},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1166},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1163},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1167},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1175},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1179},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1179},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1181},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1182},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1182},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1181},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1178},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1178},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1178},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1175},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1173},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1169},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1172},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1178},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1175},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1174},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1171},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1161},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1156},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1151},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1144},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1139},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.114},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1139},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1136},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1133},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1135},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1126},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1121},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1121},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1119},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1109},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1109},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1099},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1093},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1093},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1092},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1096},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1109},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1118},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1113},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1119},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1124},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1118},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1113},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1109},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1105},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1108},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.112},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1125},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1133},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.114},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1137},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1129},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1128},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1124},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1122},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.113},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1129},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1123},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1114},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1115},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.111},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1113},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1111},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1133},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1137},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.114},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.114},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1146},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1154},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1153},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1151},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1149},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1148},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1144},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1142},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1131},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1123},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1134},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1123},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1125},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1143},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1145},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1151},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1156},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1156},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1153},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1151},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1143},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1146},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1147},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1153},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1153},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1156},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1152},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1149},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1145},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1137},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1131},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1131},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1128},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1127},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1132},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1137},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1135},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1134},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1132},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1129},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1122},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1121},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.112},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1119},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1115},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1113},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1109},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1101},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1101},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1099},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1099},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1091},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1099},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1101},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1104},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1101},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1099},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1097},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1096},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1094},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1089},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1092},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1092},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1091},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1082},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1093},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1086},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1076},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1077},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1075},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.107},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.106},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1054},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1053},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1055},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1061},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1056},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1061},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.106},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1062},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.106},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.106},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1059},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1058},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1059},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1059},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1071},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1044},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1019},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.101},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0984},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0982},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0965},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0958},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0953},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0967},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.096},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0953},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0941},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0959},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0964},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0984},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0982},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0979},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0988},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0985},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0984},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1019},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1035},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1031},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1042},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1053},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1065},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1066},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1067},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1067},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1076},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1074},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1063},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1057},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.104},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1042},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1048},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1045},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1038},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1045},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1051},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.106},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1058},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.105},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1061},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1061},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1072},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1073},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1079},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1075},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.107},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1045},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1027},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1024},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1011},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1014},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1022},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1017},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.1012},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0982},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0979},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0976},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0952},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0945},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0945},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0943},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0932},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0932},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.091},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0901},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0895},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0895},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0892},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0882},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0879},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0875},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0874},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0872},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0874},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0872},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.087},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0873},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0866},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0862},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0859},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0853},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0852},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0849},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0845},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0836},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.083},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0828},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0827},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0829},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0829},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0828},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0835},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0841},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0841},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0842},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0836},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0835},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0828},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.081},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0795},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0773},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0783},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0801},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0825},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0855},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0861},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0851},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0856},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0855},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0851},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0852},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0844},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.084},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0837},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0833},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0832},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0829},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.083},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0828},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0825},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0823},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0814},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0812},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.081},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0807},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0817},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.082},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0822},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.082},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0824},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0824},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0822},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.082},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0824},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0815},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0809},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0826},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0832},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0839},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0836},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0839},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0837},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0832},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0828},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0825},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0823},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0818},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0814},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0807},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0801},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0794},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0785},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0783},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0784},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0783},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0781},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0778},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.077},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0768},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0767},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0761},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0768},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0773},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0772},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0768},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0761},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0774},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0772},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0769},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0762},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0764},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.076},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0752},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0755},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0754},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0751},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.075},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0748},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0746},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0744},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0744},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0739},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0738},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0736},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0732},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.073},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0724},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0724},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0723},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0721},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0716},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0714},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.071},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0705},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0703},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0702},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0697},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0698},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.07},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0699},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0695},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0688},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0688},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0695},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0693},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0683},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0675},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.066},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0681},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0693},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0694},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0706},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.07},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0692},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0686},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0678},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0672},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0672},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0667},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0658},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0651},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.065},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0643},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0636},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0628},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0624},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0625},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.062},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0619},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0613},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0614},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0617},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0617},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0608},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0608},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0605},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0598},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0593},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0596},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0597},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0604},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0605},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0605},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0604},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0597},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0594},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.059},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0595},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0592},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0589},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0587},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0583},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0578},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0573},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.057},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0566},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0554},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0552},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0549},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0553},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0546},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0544},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0543},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0537},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.053},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0524},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0522},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0517},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0515},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0515},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0508},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0504},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0501},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0497},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0497},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0496},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0497},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0497},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0496},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.049},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0486},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0482},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0479},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.048},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0479},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0479},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0473},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0466},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.046},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0454},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0449},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0444},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0444},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0443},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0441},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0437},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0431},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0428},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0421},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0419},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0415},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0414},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0412},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0414},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0415},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0416},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0415},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.041},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0409},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0408},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.041},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0408},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0411},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0413},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0414},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0409},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0404},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0401},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0397},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0394},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0389},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0388},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0386},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0384},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0384},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0381},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0379},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0373},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0373},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0368},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0364},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0364},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.036},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0357},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.036},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0347},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0344},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0355},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0356},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.036},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0357},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0355},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0354},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0361},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0364},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.035},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0341},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.034},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0345},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.035},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0351},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0346},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0346},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0345},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0346},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0349},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0344},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0335},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0328},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0334},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0339},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.035},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0359},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0357},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0365},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0372},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0368},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0364},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0372},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0375},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0378},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0377},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0376},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0376},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0369},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0367},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.037},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0365},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0355},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0349},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0346},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0345},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0341},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0338},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0334},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0331},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0327},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0324},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.032},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0323},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0324},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0321},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0318},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0332},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0329},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0326},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0324},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0322},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0318},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0314},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0315},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0314},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0311},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0309},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0307},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0303},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0299},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0295},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0293},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0293},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0284},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0283},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0282},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0284},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0273},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0271},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.027},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0276},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0285},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.029},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0287},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0279},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0276},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.027},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.027},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0266},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0261},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0257},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.026},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0255},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0252},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0249},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0245},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0247},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0251},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0245},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000004045,"lxr_nv_fc":1.0238}]}