window.pageData = {"fund":{"_id":3000000004030,"stockCode":"004030","shortName":"嘉实丰安6个月定期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4030,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-12-28T16:00:00.000Z","name":"嘉实丰安6个月定期开放债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实丰安6个月定期债券","pinyin":"jsfa6gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"王亚洲","stockType":"fund_manager","stockCode":"db20354891","exchange":"fm","tickerId":232526150870}],"hotMetrics":{"fss":{"stockId":3000000004030,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":209,"f_h_s_a":4608526,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004030,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.7294401285829092,"f_p_r_m1_ssc":7583,"f_p_r_m1_ssrp":0.6686890002637826,"f_p_r_m3_ssc":7486,"f_p_r_m3_ssrp":0.6018704074816299,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.8295704845814978,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.6961228968544257,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.8510131108462455,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.813991433816031,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.8534142640364188,"f_cagr_p_r_fs_ssc":7280,"f_cagr_p_r_fs_ssrp":0.4716307185052892},"fp":{"stockId":3000000004030,"type":"fp","f_p_r_fys":0.007733660284825028,"f_p_r_m1":0.002627381064089329,"f_p_r_m3":0.006310039555471825,"f_p_r_m6":0.007923780775398681,"f_p_r_y1":0.01529836564044107,"f_p_r_y3":0.07100204091727558,"f_p_r_y5":0.11997511527740357,"f_cagr_p_r_fs":0.03008708874291588,"f_p_r_d1":0.0001911680367043811,"f_p_r_y2":0.037983291237614125,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000004030,"type":"ff","f_m_f":1516430,"f_m_f_r":0.003,"f_c_f":505476,"f_c_f_r":0.001,"f_m_a_c_f":2021906,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000004030,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0685,"f_nv_cr":-0.00009358038555118409},"f_as":{"stockId":3000000004030,"type":"f_as","f_tas":1055853271.1520001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f91f1398d798430001cd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004030,"stockCode":"250210","stockName":"25国开10","holdings":800000,"marketCap":80796054,"netValueRatio":0.0765,"lastUpdated":"2026-04-22T16:36:47.912Z"},{"_id":"69e8f91f1398d798430001ce","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004030,"stockCode":"250218","stockName":"25国开18","holdings":700000,"marketCap":70902693,"netValueRatio":0.0672,"lastUpdated":"2026-04-22T16:36:47.916Z"},{"_id":"69e8f91f1398d798430001cf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004030,"stockCode":"102382226","stockName":"23石交投集MTN002","holdings":500000,"marketCap":51067000,"netValueRatio":0.0484,"lastUpdated":"2026-04-22T16:36:47.924Z"},{"_id":"69e8f91f1398d798430001d0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004030,"stockCode":"012680136","stockName":"26川水电SCP001","holdings":500000,"marketCap":50177424,"netValueRatio":0.0475,"lastUpdated":"2026-04-22T16:36:47.928Z"},{"_id":"69e8f91f1398d798430001d1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004030,"stockCode":"250431","stockName":"25农发31","holdings":480000,"marketCap":48433223,"netValueRatio":0.0459,"lastUpdated":"2026-04-22T16:36:47.931Z"}]},"shareHoldersStructureList":[{"_id":"69cae18440924dd8ca655edb","date":"2025-12-30T16:00:00.000Z","stockId":3000000004030,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":209,"h_s_a":4740828,"ins_h_s":990832818,"ins_h_s_r":1,"ind_h_s":315,"ind_h_s_r":0,"lastUpdated":"2026-03-30T20:48:04.837Z"},{"_id":"69aec79f7fea5b3eb046e547","date":"2025-06-29T16:00:00.000Z","stockId":3000000004030,"h_a":210,"h_s_a":4718253,"ins_h_s":990832818,"ins_h_s_r":1,"ind_h_s":316,"ind_h_s_r":0,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:14:07.841Z"},{"_id":"69aec79f7fea5b3eb046e546","date":"2024-12-30T16:00:00.000Z","stockId":3000000004030,"h_a":214,"h_s_a":4630061,"ins_h_s":990832818,"ins_h_s_r":1,"ind_h_s":320,"ind_h_s_r":0,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:14:07.838Z"},{"_id":"69aec79f7fea5b3eb046e545","date":"2024-06-29T16:00:00.000Z","stockId":3000000004030,"h_a":215,"h_s_a":4608526,"ins_h_s":990832818,"ins_h_s_r":1,"ind_h_s":321,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:14:07.836Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004030,"netValue":1.0685,"totalNetValue":1.2857,"netValue_forward":1.0685},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004030,"netValue":1.0686,"totalNetValue":1.2858,"netValue_forward":1.0686},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004030,"netValue":1.0682,"totalNetValue":1.2854,"netValue_forward":1.0681999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004030,"netValue":1.0678,"totalNetValue":1.285,"netValue_forward":1.0678},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004030,"netValue":1.0679,"totalNetValue":1.2851,"netValue_forward":1.0679},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004030,"netValue":1.0681,"totalNetValue":1.2853,"netValue_forward":1.0681},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004030,"netValue":1.0685,"totalNetValue":1.2857,"netValue_forward":1.0685},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004030,"netValue":1.0681,"totalNetValue":1.2853,"netValue_forward":1.0681},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004030,"netValue":1.0679,"totalNetValue":1.2851,"netValue_forward":1.0679},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004030,"netValue":1.0678,"totalNetValue":1.285,"netValue_forward":1.0678},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004030,"netValue":1.0672,"totalNetValue":1.2844,"netValue_forward":1.0672},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004030,"netValue":1.0673,"totalNetValue":1.2845,"netValue_forward":1.0673},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004030,"netValue":1.0672,"totalNetValue":1.2844,"netValue_forward":1.0672},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004030,"netValue":1.0672,"totalNetValue":1.2844,"netValue_forward":1.0672},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004030,"netValue":1.0668,"totalNetValue":1.284,"netValue_forward":1.0668},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004030,"netValue":1.0665,"totalNetValue":1.2837,"netValue_forward":1.0665},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004030,"netValue":1.0665,"totalNetValue":1.2837,"netValue_forward":1.0665},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004030,"netValue":1.0663,"totalNetValue":1.2835,"netValue_forward":1.0663},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004030,"netValue":1.0658,"totalNetValue":1.283,"netValue_forward":1.0658},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004030,"netValue":1.0655,"totalNetValue":1.2827,"netValue_forward":1.0655},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004030,"netValue":1.0655,"totalNetValue":1.2827,"netValue_forward":1.0655},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004030,"netValue":1.0656,"totalNetValue":1.2828,"netValue_forward":1.0656},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004030,"netValue":1.0657,"totalNetValue":1.2829,"netValue_forward":1.0657},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004030,"netValue":1.0652,"totalNetValue":1.2824,"netValue_forward":1.0652},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004030,"netValue":1.0651,"totalNetValue":1.2823,"netValue_forward":1.0651},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004030,"netValue":1.0651,"totalNetValue":1.2823,"netValue_forward":1.0651},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004030,"netValue":1.065,"totalNetValue":1.2822,"netValue_forward":1.065},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004030,"netValue":1.0648,"totalNetValue":1.282,"netValue_forward":1.0647999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004030,"netValue":1.0647,"totalNetValue":1.2819,"netValue_forward":1.0646999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004030,"netValue":1.0645,"totalNetValue":1.2817,"netValue_forward":1.0645},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004030,"netValue":1.0646,"totalNetValue":1.2818,"netValue_forward":1.0646},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004030,"netValue":1.0642,"totalNetValue":1.2814,"netValue_forward":1.0642},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004030,"netValue":1.064,"totalNetValue":1.2812,"netValue_forward":1.064},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004030,"netValue":1.0642,"totalNetValue":1.2814,"netValue_forward":1.0642},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004030,"netValue":1.0642,"totalNetValue":1.2814,"netValue_forward":1.0642},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004030,"netValue":1.0638,"totalNetValue":1.281,"netValue_forward":1.0638},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004030,"netValue":1.0639,"totalNetValue":1.2811,"netValue_forward":1.0639},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004030,"netValue":1.0638,"totalNetValue":1.281,"netValue_forward":1.0638},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004030,"netValue":1.0645,"totalNetValue":1.2817,"netValue_forward":1.0645},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004030,"netValue":1.0646,"totalNetValue":1.2818,"netValue_forward":1.0646},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004030,"netValue":1.0642,"totalNetValue":1.2814,"netValue_forward":1.0642},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004030,"netValue":1.0638,"totalNetValue":1.281,"netValue_forward":1.0638},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004030,"netValue":1.0637,"totalNetValue":1.2809,"netValue_forward":1.0636999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004030,"netValue":1.0631,"totalNetValue":1.2803,"netValue_forward":1.0631},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004030,"netValue":1.0629,"totalNetValue":1.2801,"netValue_forward":1.0628999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004030,"netValue":1.0636,"totalNetValue":1.2808,"netValue_forward":1.0636},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004030,"netValue":1.064,"totalNetValue":1.2812,"netValue_forward":1.064},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004030,"netValue":1.0635,"totalNetValue":1.2807,"netValue_forward":1.0635},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004030,"netValue":1.0635,"totalNetValue":1.2807,"netValue_forward":1.0635},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004030,"netValue":1.0632,"totalNetValue":1.2804,"netValue_forward":1.0632},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004030,"netValue":1.0631,"totalNetValue":1.2803,"netValue_forward":1.0631},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004030,"netValue":1.0631,"totalNetValue":1.2803,"netValue_forward":1.0631},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004030,"netValue":1.0627,"totalNetValue":1.2799,"netValue_forward":1.0627},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004030,"netValue":1.0621,"totalNetValue":1.2793,"netValue_forward":1.0621},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004030,"netValue":1.0618,"totalNetValue":1.279,"netValue_forward":1.0617999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004030,"netValue":1.0618,"totalNetValue":1.279,"netValue_forward":1.0617999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004030,"netValue":1.0619,"totalNetValue":1.2791,"netValue_forward":1.0619},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004030,"netValue":1.0618,"totalNetValue":1.279,"netValue_forward":1.0617999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004030,"netValue":1.0618,"totalNetValue":1.279,"netValue_forward":1.0617999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004030,"netValue":1.0618,"totalNetValue":1.279,"netValue_forward":1.0617999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004030,"netValue":1.0617,"totalNetValue":1.2789,"netValue_forward":1.0617},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004030,"netValue":1.0619,"totalNetValue":1.2791,"netValue_forward":1.0619},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004030,"netValue":1.0617,"totalNetValue":1.2789,"netValue_forward":1.0617},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004030,"netValue":1.0614,"totalNetValue":1.2786,"netValue_forward":1.0614},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004030,"netValue":1.0615,"totalNetValue":1.2787,"netValue_forward":1.0615},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004030,"netValue":1.061,"totalNetValue":1.2782,"netValue_forward":1.061},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004030,"netValue":1.0605,"totalNetValue":1.2777,"netValue_forward":1.0604999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004030,"netValue":1.0605,"totalNetValue":1.2777,"netValue_forward":1.0604999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004030,"netValue":1.0603,"totalNetValue":1.2775,"netValue_forward":1.0603},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004030,"netValue":1.0602,"totalNetValue":1.2774,"netValue_forward":1.0602},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004030,"netValue":1.0603,"totalNetValue":1.2775,"netValue_forward":1.0603},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004030,"netValue":1.0601,"totalNetValue":1.2773,"netValue_forward":1.0601},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004030,"netValue":1.0598,"totalNetValue":1.277,"netValue_forward":1.0598},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004030,"netValue":1.0596,"totalNetValue":1.2768,"netValue_forward":1.0595999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004030,"netValue":1.0593,"totalNetValue":1.2765,"netValue_forward":1.0593},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004030,"netValue":1.0596,"totalNetValue":1.2768,"netValue_forward":1.0595999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004030,"netValue":1.0604,"totalNetValue":1.2776,"netValue_forward":1.0604},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004030,"netValue":1.0603,"totalNetValue":1.2775,"netValue_forward":1.0603},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004030,"netValue":1.0604,"totalNetValue":1.2776,"netValue_forward":1.0604},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004030,"netValue":1.0605,"totalNetValue":1.2777,"netValue_forward":1.0604999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004030,"netValue":1.0615,"totalNetValue":1.2787,"netValue_forward":1.0615},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004030,"netValue":1.0614,"totalNetValue":1.2786,"netValue_forward":1.0614},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004030,"netValue":1.0615,"totalNetValue":1.2787,"netValue_forward":1.0615},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004030,"netValue":1.0614,"totalNetValue":1.2786,"netValue_forward":1.0614},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004030,"netValue":1.0609,"totalNetValue":1.2781,"netValue_forward":1.0609},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004030,"netValue":1.0612,"totalNetValue":1.2784,"netValue_forward":1.0612},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004030,"netValue":1.0607,"totalNetValue":1.2779,"netValue_forward":1.0607},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004030,"netValue":1.0606,"totalNetValue":1.2778,"netValue_forward":1.0605999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004030,"netValue":1.0598,"totalNetValue":1.277,"netValue_forward":1.0598},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004030,"netValue":1.0597,"totalNetValue":1.2769,"netValue_forward":1.0597},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004030,"netValue":1.0602,"totalNetValue":1.2774,"netValue_forward":1.0602},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004030,"netValue":1.0607,"totalNetValue":1.2779,"netValue_forward":1.0607},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004030,"netValue":1.0602,"totalNetValue":1.2774,"netValue_forward":1.0602},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004030,"netValue":1.06,"totalNetValue":1.2772,"netValue_forward":1.06},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004030,"netValue":1.0596,"totalNetValue":1.2768,"netValue_forward":1.0595999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004030,"netValue":1.0595,"totalNetValue":1.2767,"netValue_forward":1.0595},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004030,"netValue":1.0591,"totalNetValue":1.2763,"netValue_forward":1.0591},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004030,"netValue":1.0601,"totalNetValue":1.2773,"netValue_forward":1.0601},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004030,"netValue":1.0602,"totalNetValue":1.2774,"netValue_forward":1.0602},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004030,"netValue":1.0605,"totalNetValue":1.2777,"netValue_forward":1.0604999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004030,"netValue":1.0602,"totalNetValue":1.2774,"netValue_forward":1.0602},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004030,"netValue":1.06,"totalNetValue":1.2772,"netValue_forward":1.06},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004030,"netValue":1.0602,"totalNetValue":1.2774,"netValue_forward":1.0602},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004030,"netValue":1.0608,"totalNetValue":1.278,"netValue_forward":1.0608},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004030,"netValue":1.061,"totalNetValue":1.2782,"netValue_forward":1.061},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004030,"netValue":1.0609,"totalNetValue":1.2781,"netValue_forward":1.0609},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004030,"netValue":1.0609,"totalNetValue":1.2781,"netValue_forward":1.0609},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004030,"netValue":1.0608,"totalNetValue":1.278,"netValue_forward":1.0608},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004030,"netValue":1.0609,"totalNetValue":1.2781,"netValue_forward":1.0609},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004030,"netValue":1.0608,"totalNetValue":1.278,"netValue_forward":1.0608},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004030,"netValue":1.0605,"totalNetValue":1.2777,"netValue_forward":1.0604999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004030,"netValue":1.0605,"totalNetValue":1.2777,"netValue_forward":1.0604999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004030,"netValue":1.0605,"totalNetValue":1.2777,"netValue_forward":1.0604999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004030,"netValue":1.0604,"totalNetValue":1.2776,"netValue_forward":1.0604},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004030,"netValue":1.0603,"totalNetValue":1.2775,"netValue_forward":1.0603},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004030,"netValue":1.0602,"totalNetValue":1.2774,"netValue_forward":1.0602},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004030,"netValue":1.0604,"totalNetValue":1.2776,"netValue_forward":1.0604},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004030,"netValue":1.0607,"totalNetValue":1.2779,"netValue_forward":1.0607},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004030,"netValue":1.0606,"totalNetValue":1.2778,"netValue_forward":1.0605999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004030,"netValue":1.0606,"totalNetValue":1.2778,"netValue_forward":1.0605999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004030,"netValue":1.0605,"totalNetValue":1.2777,"netValue_forward":1.0604999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004030,"netValue":1.0601,"totalNetValue":1.2773,"netValue_forward":1.0601},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004030,"netValue":1.0597,"totalNetValue":1.2769,"netValue_forward":1.0597},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004030,"netValue":1.0594,"totalNetValue":1.2766,"netValue_forward":1.0594},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004030,"netValue":1.0586,"totalNetValue":1.2758,"netValue_forward":1.0586},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004030,"netValue":1.0583,"totalNetValue":1.2755,"netValue_forward":1.0583},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004030,"netValue":1.0584,"totalNetValue":1.2756,"netValue_forward":1.0584},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004030,"netValue":1.0584,"totalNetValue":1.2756,"netValue_forward":1.0584},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004030,"netValue":1.0584,"totalNetValue":1.2756,"netValue_forward":1.0584},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004030,"netValue":1.0582,"totalNetValue":1.2754,"netValue_forward":1.0582},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004030,"netValue":1.0582,"totalNetValue":1.2754,"netValue_forward":1.0582},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004030,"netValue":1.0578,"totalNetValue":1.275,"netValue_forward":1.0578},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004030,"netValue":1.0576,"totalNetValue":1.2748,"netValue_forward":1.0576},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004030,"netValue":1.0576,"totalNetValue":1.2748,"netValue_forward":1.0576},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004030,"netValue":1.0575,"totalNetValue":1.2747,"netValue_forward":1.0575},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004030,"netValue":1.0572,"totalNetValue":1.2744,"netValue_forward":1.0572},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004030,"netValue":1.0572,"totalNetValue":1.2744,"netValue_forward":1.0572},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004030,"netValue":1.0567,"totalNetValue":1.2739,"netValue_forward":1.0567},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004030,"netValue":1.0563,"totalNetValue":1.2735,"netValue_forward":1.0563},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004030,"netValue":1.0563,"totalNetValue":1.2735,"netValue_forward":1.0563},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004030,"netValue":1.0562,"totalNetValue":1.2734,"netValue_forward":1.0562},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004030,"netValue":1.0565,"totalNetValue":1.2737,"netValue_forward":1.0564999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004030,"netValue":1.0569,"totalNetValue":1.2741,"netValue_forward":1.0569},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004030,"netValue":1.0571,"totalNetValue":1.2743,"netValue_forward":1.0571},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004030,"netValue":1.057,"totalNetValue":1.2742,"netValue_forward":1.057},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004030,"netValue":1.0571,"totalNetValue":1.2743,"netValue_forward":1.0571},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004030,"netValue":1.0573,"totalNetValue":1.2745,"netValue_forward":1.0573},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004030,"netValue":1.0571,"totalNetValue":1.2743,"netValue_forward":1.0571},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004030,"netValue":1.0569,"totalNetValue":1.2741,"netValue_forward":1.0569},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004030,"netValue":1.0568,"totalNetValue":1.274,"netValue_forward":1.0568},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004030,"netValue":1.0567,"totalNetValue":1.2739,"netValue_forward":1.0567},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004030,"netValue":1.0567,"totalNetValue":1.2739,"netValue_forward":1.0567},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004030,"netValue":1.0569,"totalNetValue":1.2741,"netValue_forward":1.0569},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004030,"netValue":1.0569,"totalNetValue":1.2741,"netValue_forward":1.0569},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004030,"netValue":1.0569,"totalNetValue":1.2741,"netValue_forward":1.0569},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004030,"netValue":1.0569,"totalNetValue":1.2741,"netValue_forward":1.0569},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004030,"netValue":1.0569,"totalNetValue":1.2741,"netValue_forward":1.0569},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004030,"netValue":1.0568,"totalNetValue":1.274,"netValue_forward":1.0568},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004030,"netValue":1.0567,"totalNetValue":1.2739,"netValue_forward":1.0567},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004030,"netValue":1.0566,"totalNetValue":1.2738,"netValue_forward":1.0566},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004030,"netValue":1.0564,"totalNetValue":1.2736,"netValue_forward":1.0564000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004030,"netValue":1.0564,"totalNetValue":1.2736,"netValue_forward":1.0564000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004030,"netValue":1.0563,"totalNetValue":1.2735,"netValue_forward":1.0563},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004030,"netValue":1.0562,"totalNetValue":1.2734,"netValue_forward":1.0562},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004030,"netValue":1.0562,"totalNetValue":1.2734,"netValue_forward":1.0562},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004030,"netValue":1.056,"totalNetValue":1.2732,"netValue_forward":1.056},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004030,"netValue":1.056,"totalNetValue":1.2732,"netValue_forward":1.056},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004030,"netValue":1.056,"totalNetValue":1.2732,"netValue_forward":1.056},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004030,"netValue":1.056,"totalNetValue":1.2732,"netValue_forward":1.056},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004030,"netValue":1.0568,"totalNetValue":1.274,"netValue_forward":1.0568},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004030,"netValue":1.0569,"totalNetValue":1.2741,"netValue_forward":1.0569},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004030,"netValue":1.057,"totalNetValue":1.2742,"netValue_forward":1.057},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004030,"netValue":1.0569,"totalNetValue":1.2741,"netValue_forward":1.0569},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004030,"netValue":1.057,"totalNetValue":1.2742,"netValue_forward":1.057},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004030,"netValue":1.0572,"totalNetValue":1.2744,"netValue_forward":1.0572},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004030,"netValue":1.057,"totalNetValue":1.2742,"netValue_forward":1.057},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004030,"netValue":1.0568,"totalNetValue":1.274,"netValue_forward":1.0568},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004030,"netValue":1.0567,"totalNetValue":1.2739,"netValue_forward":1.0567},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004030,"netValue":1.0566,"totalNetValue":1.2738,"netValue_forward":1.0566},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004030,"netValue":1.0564,"totalNetValue":1.2736,"netValue_forward":1.0564000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004030,"netValue":1.0563,"totalNetValue":1.2735,"netValue_forward":1.0563},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004030,"netValue":1.056,"totalNetValue":1.2732,"netValue_forward":1.056},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004030,"netValue":1.0558,"totalNetValue":1.273,"netValue_forward":1.0558},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004030,"netValue":1.0561,"totalNetValue":1.2733,"netValue_forward":1.0561},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004030,"netValue":1.0556,"totalNetValue":1.2728,"netValue_forward":1.0556},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004030,"netValue":1.0555,"totalNetValue":1.2727,"netValue_forward":1.0554999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004030,"netValue":1.0562,"totalNetValue":1.2734,"netValue_forward":1.0562},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004030,"netValue":1.0567,"totalNetValue":1.2739,"netValue_forward":1.0567},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004030,"netValue":1.0568,"totalNetValue":1.274,"netValue_forward":1.0568},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004030,"netValue":1.0569,"totalNetValue":1.2741,"netValue_forward":1.0569},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004030,"netValue":1.0568,"totalNetValue":1.274,"netValue_forward":1.0568},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004030,"netValue":1.0566,"totalNetValue":1.2738,"netValue_forward":1.0566},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004030,"netValue":1.0565,"totalNetValue":1.2737,"netValue_forward":1.0564999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004030,"netValue":1.0561,"totalNetValue":1.2733,"netValue_forward":1.0561},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004030,"netValue":1.0563,"totalNetValue":1.2735,"netValue_forward":1.0563},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004030,"netValue":1.0564,"totalNetValue":1.2736,"netValue_forward":1.0564000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004030,"netValue":1.0566,"totalNetValue":1.2738,"netValue_forward":1.0566},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004030,"netValue":1.0566,"totalNetValue":1.2738,"netValue_forward":1.0566},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004030,"netValue":1.0569,"totalNetValue":1.2741,"netValue_forward":1.0569},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004030,"netValue":1.0567,"totalNetValue":1.2739,"netValue_forward":1.0567},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004030,"netValue":1.0566,"totalNetValue":1.2738,"netValue_forward":1.0566},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004030,"netValue":1.0564,"totalNetValue":1.2736,"netValue_forward":1.0564000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004030,"netValue":1.0561,"totalNetValue":1.2733,"netValue_forward":1.0561},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004030,"netValue":1.056,"totalNetValue":1.2732,"netValue_forward":1.056},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004030,"netValue":1.0559,"totalNetValue":1.2731,"netValue_forward":1.0559},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004030,"netValue":1.0557,"totalNetValue":1.2729,"netValue_forward":1.0557},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004030,"netValue":1.0557,"totalNetValue":1.2729,"netValue_forward":1.0557},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004030,"netValue":1.0557,"totalNetValue":1.2729,"netValue_forward":1.0557},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004030,"netValue":1.0558,"totalNetValue":1.273,"netValue_forward":1.0558},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004030,"netValue":1.0557,"totalNetValue":1.2729,"netValue_forward":1.0557},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004030,"netValue":1.0557,"totalNetValue":1.2729,"netValue_forward":1.0557},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004030,"netValue":1.0557,"totalNetValue":1.2729,"netValue_forward":1.0557},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004030,"netValue":1.0556,"totalNetValue":1.2728,"netValue_forward":1.0556},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004030,"netValue":1.0553,"totalNetValue":1.2725,"netValue_forward":1.0552999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004030,"netValue":1.0551,"totalNetValue":1.2723,"netValue_forward":1.0551},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004030,"netValue":1.0549,"totalNetValue":1.2721,"netValue_forward":1.0549},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004030,"netValue":1.055,"totalNetValue":1.2722,"netValue_forward":1.055},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004030,"netValue":1.0548,"totalNetValue":1.272,"netValue_forward":1.0548},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004030,"netValue":1.0548,"totalNetValue":1.272,"netValue_forward":1.0548},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004030,"netValue":1.0547,"totalNetValue":1.2719,"netValue_forward":1.0546999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004030,"netValue":1.0543,"totalNetValue":1.2715,"netValue_forward":1.0542999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004030,"netValue":1.054,"totalNetValue":1.2712,"netValue_forward":1.054},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004030,"netValue":1.0539,"totalNetValue":1.2711,"netValue_forward":1.0539},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004030,"netValue":1.0539,"totalNetValue":1.2711,"netValue_forward":1.0539},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004030,"netValue":1.0535,"totalNetValue":1.2707,"netValue_forward":1.0535},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004030,"netValue":1.0538,"totalNetValue":1.271,"netValue_forward":1.0538},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004030,"netValue":1.0539,"totalNetValue":1.2711,"netValue_forward":1.0539},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004030,"netValue":1.054,"totalNetValue":1.2712,"netValue_forward":1.054},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004030,"netValue":1.0539,"totalNetValue":1.2711,"netValue_forward":1.0539},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004030,"netValue":1.0538,"totalNetValue":1.271,"netValue_forward":1.0538},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004030,"netValue":1.0537,"totalNetValue":1.2709,"netValue_forward":1.0537},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004030,"netValue":1.0536,"totalNetValue":1.2708,"netValue_forward":1.0535999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004030,"netValue":1.0535,"totalNetValue":1.2707,"netValue_forward":1.0535},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004030,"netValue":1.0533,"totalNetValue":1.2705,"netValue_forward":1.0533},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004030,"netValue":1.0535,"totalNetValue":1.2707,"netValue_forward":1.0535},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004030,"netValue":1.0538,"totalNetValue":1.271,"netValue_forward":1.0538},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004030,"netValue":1.0538,"totalNetValue":1.271,"netValue_forward":1.0538},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004030,"netValue":1.0535,"totalNetValue":1.2707,"netValue_forward":1.0535},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004030,"netValue":1.0536,"totalNetValue":1.2708,"netValue_forward":1.0535999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004030,"netValue":1.0534,"totalNetValue":1.2706,"netValue_forward":1.0534},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004030,"netValue":1.0528,"totalNetValue":1.27,"netValue_forward":1.0528},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004030,"netValue":1.0526,"totalNetValue":1.2698,"netValue_forward":1.0526},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004030,"netValue":1.0524,"totalNetValue":1.2696,"netValue_forward":1.0523999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004030,"netValue":1.0521,"totalNetValue":1.2693,"netValue_forward":1.0521},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004030,"netValue":1.0518,"totalNetValue":1.269,"netValue_forward":1.0518},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004030,"netValue":1.0517,"totalNetValue":1.2689,"netValue_forward":1.0517},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004030,"netValue":1.0518,"totalNetValue":1.269,"netValue_forward":1.0518},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004030,"netValue":1.0519,"totalNetValue":1.2691,"netValue_forward":1.0519},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004030,"netValue":1.0519,"totalNetValue":1.2691,"netValue_forward":1.0519},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004030,"netValue":1.052,"totalNetValue":1.2692,"netValue_forward":1.052},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004030,"netValue":1.0521,"totalNetValue":1.2693,"netValue_forward":1.0521},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004030,"netValue":1.0521,"totalNetValue":1.2693,"netValue_forward":1.0521},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004030,"netValue":1.0521,"totalNetValue":1.2693,"netValue_forward":1.0521},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004030,"netValue":1.052,"totalNetValue":1.2692,"netValue_forward":1.052},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004030,"netValue":1.0521,"totalNetValue":1.2693,"netValue_forward":1.0521},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004030,"netValue":1.0523,"totalNetValue":1.2695,"netValue_forward":1.0523},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004030,"netValue":1.0521,"totalNetValue":1.2693,"netValue_forward":1.0521},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004030,"netValue":1.0518,"totalNetValue":1.269,"netValue_forward":1.0518},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004030,"netValue":1.0517,"totalNetValue":1.2689,"netValue_forward":1.0517},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004030,"netValue":1.0522,"totalNetValue":1.2694,"netValue_forward":1.0522},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004030,"netValue":1.0507,"totalNetValue":1.2679,"netValue_forward":1.0507},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004030,"netValue":1.0496,"totalNetValue":1.2668,"netValue_forward":1.0496},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004030,"netValue":1.0493,"totalNetValue":1.2665,"netValue_forward":1.0493},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004030,"netValue":1.0494,"totalNetValue":1.2666,"netValue_forward":1.0494},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004030,"netValue":1.0492,"totalNetValue":1.2664,"netValue_forward":1.0492},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004030,"netValue":1.0491,"totalNetValue":1.2663,"netValue_forward":1.0491},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004030,"netValue":1.0491,"totalNetValue":1.2663,"netValue_forward":1.0491},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004030,"netValue":1.0487,"totalNetValue":1.2659,"netValue_forward":1.0487},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004030,"netValue":1.0485,"totalNetValue":1.2657,"netValue_forward":1.0485},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004030,"netValue":1.0483,"totalNetValue":1.2655,"netValue_forward":1.0482999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004030,"netValue":1.0483,"totalNetValue":1.2655,"netValue_forward":1.0482999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004030,"netValue":1.0478,"totalNetValue":1.265,"netValue_forward":1.0478},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004030,"netValue":1.0476,"totalNetValue":1.2648,"netValue_forward":1.0476},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004030,"netValue":1.0474,"totalNetValue":1.2646,"netValue_forward":1.0474},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004030,"netValue":1.0475,"totalNetValue":1.2647,"netValue_forward":1.0475},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004030,"netValue":1.0469,"totalNetValue":1.2641,"netValue_forward":1.0469},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004030,"netValue":1.0467,"totalNetValue":1.2639,"netValue_forward":1.0467},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004030,"netValue":1.0459,"totalNetValue":1.2631,"netValue_forward":1.0459000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004030,"netValue":1.0464,"totalNetValue":1.2636,"netValue_forward":1.0464},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004030,"netValue":1.0462,"totalNetValue":1.2634,"netValue_forward":1.0462},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004030,"netValue":1.0468,"totalNetValue":1.264,"netValue_forward":1.0468},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004030,"netValue":1.0471,"totalNetValue":1.2643,"netValue_forward":1.0470999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004030,"netValue":1.0471,"totalNetValue":1.2643,"netValue_forward":1.0470999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004030,"netValue":1.0469,"totalNetValue":1.2641,"netValue_forward":1.0469},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004030,"netValue":1.0465,"totalNetValue":1.2637,"netValue_forward":1.0465},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004030,"netValue":1.0464,"totalNetValue":1.2636,"netValue_forward":1.0464},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004030,"netValue":1.0466,"totalNetValue":1.2638,"netValue_forward":1.0466},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004030,"netValue":1.0466,"totalNetValue":1.2638,"netValue_forward":1.0466},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004030,"netValue":1.0466,"totalNetValue":1.2638,"netValue_forward":1.0466},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004030,"netValue":1.0465,"totalNetValue":1.2637,"netValue_forward":1.0465},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004030,"netValue":1.0467,"totalNetValue":1.2639,"netValue_forward":1.0467},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004030,"netValue":1.0472,"totalNetValue":1.2644,"netValue_forward":1.0472},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004030,"netValue":1.0469,"totalNetValue":1.2641,"netValue_forward":1.0469},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004030,"netValue":1.0471,"totalNetValue":1.2643,"netValue_forward":1.0470999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004030,"netValue":1.0472,"totalNetValue":1.2644,"netValue_forward":1.0472},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004030,"netValue":1.0476,"totalNetValue":1.2648,"netValue_forward":1.0476},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004030,"netValue":1.0477,"totalNetValue":1.2649,"netValue_forward":1.0477},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004030,"netValue":1.0478,"totalNetValue":1.265,"netValue_forward":1.0478},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004030,"netValue":1.0478,"totalNetValue":1.265,"netValue_forward":1.0478},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004030,"netValue":1.0482,"totalNetValue":1.2654,"netValue_forward":1.0482},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004030,"netValue":1.0482,"totalNetValue":1.2654,"netValue_forward":1.0482},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004030,"netValue":1.048,"totalNetValue":1.2652,"netValue_forward":1.048},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004030,"netValue":1.0474,"totalNetValue":1.2646,"netValue_forward":1.0474},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004030,"netValue":1.0466,"totalNetValue":1.2638,"netValue_forward":1.0466},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004030,"netValue":1.0467,"totalNetValue":1.2639,"netValue_forward":1.0467},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004030,"netValue":1.0471,"totalNetValue":1.2643,"netValue_forward":1.0470999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004030,"netValue":1.0472,"totalNetValue":1.2644,"netValue_forward":1.0472},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004030,"netValue":1.0468,"totalNetValue":1.264,"netValue_forward":1.0468},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004030,"netValue":1.0469,"totalNetValue":1.2641,"netValue_forward":1.0469},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004030,"netValue":1.0469,"totalNetValue":1.2641,"netValue_forward":1.0469},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004030,"netValue":1.0473,"totalNetValue":1.2645,"netValue_forward":1.0473},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004030,"netValue":1.0474,"totalNetValue":1.2646,"netValue_forward":1.0474},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004030,"netValue":1.0467,"totalNetValue":1.2639,"netValue_forward":1.0467},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004030,"netValue":1.0472,"totalNetValue":1.2644,"netValue_forward":1.0472},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004030,"netValue":1.0472,"totalNetValue":1.2644,"netValue_forward":1.0472},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004030,"netValue":1.0476,"totalNetValue":1.2648,"netValue_forward":1.0476},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004030,"netValue":1.0476,"totalNetValue":1.2648,"netValue_forward":1.0476},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004030,"netValue":1.0479,"totalNetValue":1.2651,"netValue_forward":1.0479},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004030,"netValue":1.0482,"totalNetValue":1.2654,"netValue_forward":1.0482},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004030,"netValue":1.0476,"totalNetValue":1.2648,"netValue_forward":1.0476},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004030,"netValue":1.047,"totalNetValue":1.2642,"netValue_forward":1.0470000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004030,"netValue":1.0468,"totalNetValue":1.264,"netValue_forward":1.0468},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004030,"netValue":1.0467,"totalNetValue":1.2639,"netValue_forward":1.0467},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004030,"netValue":1.0466,"totalNetValue":1.2638,"netValue_forward":1.0466},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004030,"netValue":1.0465,"totalNetValue":1.2637,"netValue_forward":1.0465},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004030,"netValue":1.0468,"totalNetValue":1.264,"netValue_forward":1.0468},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004030,"netValue":1.0467,"totalNetValue":1.2639,"netValue_forward":1.0467},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004030,"netValue":1.0465,"totalNetValue":1.2637,"netValue_forward":1.0465},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004030,"netValue":1.0462,"totalNetValue":1.2634,"netValue_forward":1.0462},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004030,"netValue":1.0459,"totalNetValue":1.2631,"netValue_forward":1.0459000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004030,"netValue":1.046,"totalNetValue":1.2632,"netValue_forward":1.0459999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004030,"netValue":1.0461,"totalNetValue":1.2633,"netValue_forward":1.0460999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004030,"netValue":1.0458,"totalNetValue":1.263,"netValue_forward":1.0458},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004030,"netValue":1.0452,"totalNetValue":1.2624,"netValue_forward":1.0452},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004030,"netValue":1.0448,"totalNetValue":1.262,"netValue_forward":1.0448},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004030,"netValue":1.0448,"totalNetValue":1.262,"netValue_forward":1.0448},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004030,"netValue":1.0441,"totalNetValue":1.2613,"netValue_forward":1.0441},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004030,"netValue":1.0437,"totalNetValue":1.2609,"netValue_forward":1.0437},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004030,"netValue":1.0435,"totalNetValue":1.2607,"netValue_forward":1.0435},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004030,"netValue":1.0436,"totalNetValue":1.2608,"netValue_forward":1.0436},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004030,"netValue":1.0434,"totalNetValue":1.2606,"netValue_forward":1.0434},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004030,"netValue":1.0432,"totalNetValue":1.2604,"netValue_forward":1.0432},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004030,"netValue":1.0424,"totalNetValue":1.2596,"netValue_forward":1.0424},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004030,"netValue":1.042,"totalNetValue":1.2592,"netValue_forward":1.0419999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004030,"netValue":1.0419,"totalNetValue":1.2591,"netValue_forward":1.0418999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004030,"netValue":1.0418,"totalNetValue":1.259,"netValue_forward":1.0418000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004030,"netValue":1.0417,"totalNetValue":1.2589,"netValue_forward":1.0417},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004030,"netValue":1.0417,"totalNetValue":1.2589,"netValue_forward":1.0417},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004030,"netValue":1.0417,"totalNetValue":1.2589,"netValue_forward":1.0417},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004030,"netValue":1.0418,"totalNetValue":1.259,"netValue_forward":1.0418000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004030,"netValue":1.042,"totalNetValue":1.2592,"netValue_forward":1.0419999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004030,"netValue":1.0418,"totalNetValue":1.259,"netValue_forward":1.0418000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004030,"netValue":1.0415,"totalNetValue":1.2587,"netValue_forward":1.0415},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004030,"netValue":1.0415,"totalNetValue":1.2587,"netValue_forward":1.0415},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004030,"netValue":1.0412,"totalNetValue":1.2584,"netValue_forward":1.0411999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004030,"netValue":1.0412,"totalNetValue":1.2584,"netValue_forward":1.0411999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004030,"netValue":1.0411,"totalNetValue":1.2583,"netValue_forward":1.0411},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004030,"netValue":1.0411,"totalNetValue":1.2583,"netValue_forward":1.0411},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004030,"netValue":1.0411,"totalNetValue":1.2583,"netValue_forward":1.0411},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004030,"netValue":1.0408,"totalNetValue":1.258,"netValue_forward":1.0407999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004030,"netValue":1.0407,"totalNetValue":1.2579,"netValue_forward":1.0407},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004030,"netValue":1.0406,"totalNetValue":1.2578,"netValue_forward":1.0406},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004030,"netValue":1.0405,"totalNetValue":1.2577,"netValue_forward":1.0405},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004030,"netValue":1.0403,"totalNetValue":1.2575,"netValue_forward":1.0403},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004030,"netValue":1.0402,"totalNetValue":1.2574,"netValue_forward":1.0402},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004030,"netValue":1.0402,"totalNetValue":1.2574,"netValue_forward":1.0402},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004030,"netValue":1.0403,"totalNetValue":1.2575,"netValue_forward":1.0403},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004030,"netValue":1.04,"totalNetValue":1.2572,"netValue_forward":1.04},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004030,"netValue":1.0399,"totalNetValue":1.2571,"netValue_forward":1.0399},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004030,"netValue":1.0399,"totalNetValue":1.2571,"netValue_forward":1.0399},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004030,"netValue":1.04,"totalNetValue":1.2572,"netValue_forward":1.04},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004030,"netValue":1.0401,"totalNetValue":1.2573,"netValue_forward":1.0400999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004030,"netValue":1.0399,"totalNetValue":1.2571,"netValue_forward":1.0399},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004030,"netValue":1.0398,"totalNetValue":1.257,"netValue_forward":1.0398},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004030,"netValue":1.0397,"totalNetValue":1.2569,"netValue_forward":1.0397},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004030,"netValue":1.0397,"totalNetValue":1.2569,"netValue_forward":1.0397},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004030,"netValue":1.0394,"totalNetValue":1.2566,"netValue_forward":1.0394},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004030,"netValue":1.0385,"totalNetValue":1.2557,"netValue_forward":1.0385},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004030,"netValue":1.0379,"totalNetValue":1.2551,"netValue_forward":1.0378999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004030,"netValue":1.0373,"totalNetValue":1.2545,"netValue_forward":1.0373},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004030,"netValue":1.0375,"totalNetValue":1.2547,"netValue_forward":1.0375},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004030,"netValue":1.0379,"totalNetValue":1.2551,"netValue_forward":1.0378999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004030,"netValue":1.0381,"totalNetValue":1.2553,"netValue_forward":1.0381},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004030,"netValue":1.0381,"totalNetValue":1.2553,"netValue_forward":1.0381},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004030,"netValue":1.0381,"totalNetValue":1.2553,"netValue_forward":1.0381},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004030,"netValue":1.0378,"totalNetValue":1.255,"netValue_forward":1.0377999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004030,"netValue":1.0378,"totalNetValue":1.255,"netValue_forward":1.0377999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004030,"netValue":1.0376,"totalNetValue":1.2548,"netValue_forward":1.0376},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004030,"netValue":1.0376,"totalNetValue":1.2548,"netValue_forward":1.0376},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004030,"netValue":1.0374,"totalNetValue":1.2546,"netValue_forward":1.0374},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004030,"netValue":1.0371,"totalNetValue":1.2543,"netValue_forward":1.0370999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004030,"netValue":1.037,"totalNetValue":1.2542,"netValue_forward":1.037},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004030,"netValue":1.0369,"totalNetValue":1.2541,"netValue_forward":1.0369},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004030,"netValue":1.0369,"totalNetValue":1.2541,"netValue_forward":1.0369},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004030,"netValue":1.0368,"totalNetValue":1.254,"netValue_forward":1.0368},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004030,"netValue":1.0366,"totalNetValue":1.2538,"netValue_forward":1.0366},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004030,"netValue":1.0367,"totalNetValue":1.2539,"netValue_forward":1.0366999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004030,"netValue":1.0368,"totalNetValue":1.254,"netValue_forward":1.0368},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004030,"netValue":1.0367,"totalNetValue":1.2539,"netValue_forward":1.0366999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004030,"netValue":1.0365,"totalNetValue":1.2537,"netValue_forward":1.0365},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004030,"netValue":1.0362,"totalNetValue":1.2534,"netValue_forward":1.0362},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004030,"netValue":1.0361,"totalNetValue":1.2533,"netValue_forward":1.0361},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004030,"netValue":1.036,"totalNetValue":1.2532,"netValue_forward":1.0359999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004030,"netValue":1.0358,"totalNetValue":1.253,"netValue_forward":1.0358},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004030,"netValue":1.0359,"totalNetValue":1.2531,"netValue_forward":1.0359},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004030,"netValue":1.0359,"totalNetValue":1.2531,"netValue_forward":1.0359},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004030,"netValue":1.0359,"totalNetValue":1.2531,"netValue_forward":1.0359},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004030,"netValue":1.036,"totalNetValue":1.2532,"netValue_forward":1.0359999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004030,"netValue":1.0358,"totalNetValue":1.253,"netValue_forward":1.0358},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004030,"netValue":1.0358,"totalNetValue":1.253,"netValue_forward":1.0358},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004030,"netValue":1.0358,"totalNetValue":1.253,"netValue_forward":1.0358},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004030,"netValue":1.0357,"totalNetValue":1.2529,"netValue_forward":1.0357},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004030,"netValue":1.0357,"totalNetValue":1.2529,"netValue_forward":1.0357},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004030,"netValue":1.0356,"totalNetValue":1.2528,"netValue_forward":1.0356},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004030,"netValue":1.0355,"totalNetValue":1.2527,"netValue_forward":1.0355},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004030,"netValue":1.0357,"totalNetValue":1.2529,"netValue_forward":1.0357},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004030,"netValue":1.0357,"totalNetValue":1.2529,"netValue_forward":1.0357},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004030,"netValue":1.0358,"totalNetValue":1.253,"netValue_forward":1.0358},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004030,"netValue":1.0358,"totalNetValue":1.253,"netValue_forward":1.0358},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004030,"netValue":1.0357,"totalNetValue":1.2529,"netValue_forward":1.0357},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004030,"netValue":1.0357,"totalNetValue":1.2529,"netValue_forward":1.0357},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004030,"netValue":1.0356,"totalNetValue":1.2528,"netValue_forward":1.0356},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004030,"netValue":1.0354,"totalNetValue":1.2526,"netValue_forward":1.0354},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004030,"netValue":1.0351,"totalNetValue":1.2523,"netValue_forward":1.0351},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004030,"netValue":1.0351,"totalNetValue":1.2523,"netValue_forward":1.0351},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004030,"netValue":1.0351,"totalNetValue":1.2523,"netValue_forward":1.0351},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004030,"netValue":1.0351,"totalNetValue":1.2523,"netValue_forward":1.0351},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004030,"netValue":1.0352,"totalNetValue":1.2524,"netValue_forward":1.0352},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004030,"netValue":1.0352,"totalNetValue":1.2524,"netValue_forward":1.0352},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004030,"netValue":1.0349,"totalNetValue":1.2521,"netValue_forward":1.0349},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004030,"netValue":1.0346,"totalNetValue":1.2518,"netValue_forward":1.0346},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004030,"netValue":1.0344,"totalNetValue":1.2516,"netValue_forward":1.0344},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004030,"netValue":1.0345,"totalNetValue":1.2517,"netValue_forward":1.0345},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004030,"netValue":1.0344,"totalNetValue":1.2516,"netValue_forward":1.0344},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004030,"netValue":1.0344,"totalNetValue":1.2516,"netValue_forward":1.0344},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004030,"netValue":1.0342,"totalNetValue":1.2514,"netValue_forward":1.0342},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004030,"netValue":1.0341,"totalNetValue":1.2513,"netValue_forward":1.0341},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004030,"netValue":1.0341,"totalNetValue":1.2513,"netValue_forward":1.0341},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004030,"netValue":1.034,"totalNetValue":1.2512,"netValue_forward":1.034},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004030,"netValue":1.0338,"totalNetValue":1.251,"netValue_forward":1.0337999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004030,"netValue":1.0338,"totalNetValue":1.251,"netValue_forward":1.0337999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004030,"netValue":1.0339,"totalNetValue":1.2511,"netValue_forward":1.0339},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004030,"netValue":1.0339,"totalNetValue":1.2511,"netValue_forward":1.0339},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004030,"netValue":1.0338,"totalNetValue":1.251,"netValue_forward":1.0337999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004030,"netValue":1.0334,"totalNetValue":1.2506,"netValue_forward":1.0334},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004030,"netValue":1.0336,"totalNetValue":1.2508,"netValue_forward":1.0336},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004030,"netValue":1.0335,"totalNetValue":1.2507,"netValue_forward":1.0335},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004030,"netValue":1.0334,"totalNetValue":1.2506,"netValue_forward":1.0334},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004030,"netValue":1.0332,"totalNetValue":1.2504,"netValue_forward":1.0332},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004030,"netValue":1.033,"totalNetValue":1.2502,"netValue_forward":1.033},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004030,"netValue":1.033,"totalNetValue":1.2502,"netValue_forward":1.033},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004030,"netValue":1.0329,"totalNetValue":1.2501,"netValue_forward":1.0329},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004030,"netValue":1.0327,"totalNetValue":1.2499,"netValue_forward":1.0327},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004030,"netValue":1.0328,"totalNetValue":1.25,"netValue_forward":1.0328},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004030,"netValue":1.0324,"totalNetValue":1.2496,"netValue_forward":1.0324000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004030,"netValue":1.0323,"totalNetValue":1.2495,"netValue_forward":1.0323},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004030,"netValue":1.0323,"totalNetValue":1.2495,"netValue_forward":1.0323},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004030,"netValue":1.0325,"totalNetValue":1.2497,"netValue_forward":1.0324999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004030,"netValue":1.0326,"totalNetValue":1.2498,"netValue_forward":1.0325999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004030,"netValue":1.0324,"totalNetValue":1.2496,"netValue_forward":1.0324000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004030,"netValue":1.0323,"totalNetValue":1.2495,"netValue_forward":1.0323},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004030,"netValue":1.0323,"totalNetValue":1.2495,"netValue_forward":1.0323},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004030,"netValue":1.0322,"totalNetValue":1.2494,"netValue_forward":1.0322},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004030,"netValue":1.032,"totalNetValue":1.2492,"netValue_forward":1.032},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004030,"netValue":1.032,"totalNetValue":1.2492,"netValue_forward":1.032},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004030,"netValue":1.0319,"totalNetValue":1.2491,"netValue_forward":1.0318999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004030,"netValue":1.0314,"totalNetValue":1.2486,"netValue_forward":1.0314},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004030,"netValue":1.0315,"totalNetValue":1.2487,"netValue_forward":1.0314999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004030,"netValue":1.0315,"totalNetValue":1.2487,"netValue_forward":1.0314999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004030,"netValue":1.0315,"totalNetValue":1.2487,"netValue_forward":1.0314999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004030,"netValue":1.0314,"totalNetValue":1.2486,"netValue_forward":1.0314},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004030,"netValue":1.031,"totalNetValue":1.2482,"netValue_forward":1.031},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004030,"netValue":1.031,"totalNetValue":1.2482,"netValue_forward":1.031},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004030,"netValue":1.0309,"totalNetValue":1.2481,"netValue_forward":1.0309},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004030,"netValue":1.0309,"totalNetValue":1.2481,"netValue_forward":1.0309},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004030,"netValue":1.0309,"totalNetValue":1.2481,"netValue_forward":1.0309},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004030,"netValue":1.0308,"totalNetValue":1.248,"netValue_forward":1.0308},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004030,"netValue":1.0306,"totalNetValue":1.2478,"netValue_forward":1.0306},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004030,"netValue":1.0305,"totalNetValue":1.2477,"netValue_forward":1.0305},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004030,"netValue":1.0304,"totalNetValue":1.2476,"netValue_forward":1.0304},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004030,"netValue":1.0305,"totalNetValue":1.2477,"netValue_forward":1.0305},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004030,"netValue":1.0303,"totalNetValue":1.2475,"netValue_forward":1.0303},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004030,"netValue":1.0303,"totalNetValue":1.2475,"netValue_forward":1.0303},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004030,"netValue":1.0305,"totalNetValue":1.2477,"netValue_forward":1.0305},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004030,"netValue":1.0299,"totalNetValue":1.2471,"netValue_forward":1.0299}]}