window.pageData = {"startDate":"2024-05-02T06:53:13.996Z","endDate":"2026-05-02T06:53:13.996Z","stock":{"_id":3000000004030,"stockCode":"004030","shortName":"嘉实丰安6个月定期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4030,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-12-28T16:00:00.000Z","name":"嘉实丰安6个月定期开放债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实丰安6个月定期债券","pinyin":"jsfa6gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"王亚洲","stockType":"fund_manager","stockCode":"db20354891","exchange":"fm","tickerId":232526150870}],"hotMetrics":{"fss":{"stockId":3000000004030,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":209,"f_h_s_a":4608526,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004030,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.7297333511992496,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.6689536878216124,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.6021117348302593,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.8297755130147363,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.6964285714285714,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.8512776831345826,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.813953488372093,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.8534142640364188,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.47091906721536353},"fp":{"stockId":3000000004030,"type":"fp","f_p_r_fys":0.007733660284825028,"f_p_r_m1":0.002627381064089329,"f_p_r_m3":0.006310039555471825,"f_p_r_m6":0.007923780775398681,"f_p_r_y1":0.01529836564044107,"f_p_r_y3":0.07100204091727558,"f_p_r_y5":0.11997511527740357,"f_cagr_p_r_fs":0.03008708874291588,"f_p_r_d1":0.0001911680367043811,"f_p_r_y2":0.037983291237614125,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000004030,"type":"ff","f_m_f":1516430,"f_m_f_r":0.003,"f_c_f":505476,"f_c_f_r":0.001,"f_m_a_c_f":2021906,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000004030,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0685,"f_nv_cr":-0.00009358038555118409},"f_as":{"stockId":3000000004030,"type":"f_as","f_tas":1055853271.1520001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f91f1398d798430001cd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004030,"stockCode":"250210","stockName":"25国开10","holdings":800000,"marketCap":80796054,"netValueRatio":0.0765,"lastUpdated":"2026-04-22T16:36:47.912Z"},{"_id":"69e8f91f1398d798430001ce","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004030,"stockCode":"250218","stockName":"25国开18","holdings":700000,"marketCap":70902693,"netValueRatio":0.0672,"lastUpdated":"2026-04-22T16:36:47.916Z"},{"_id":"69e8f91f1398d798430001cf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004030,"stockCode":"102382226","stockName":"23石交投集MTN002","holdings":500000,"marketCap":51067000,"netValueRatio":0.0484,"lastUpdated":"2026-04-22T16:36:47.924Z"},{"_id":"69e8f91f1398d798430001d0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004030,"stockCode":"012680136","stockName":"26川水电SCP001","holdings":500000,"marketCap":50177424,"netValueRatio":0.0475,"lastUpdated":"2026-04-22T16:36:47.928Z"},{"_id":"69e8f91f1398d798430001d1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004030,"stockCode":"250431","stockName":"25农发31","holdings":480000,"marketCap":48433223,"netValueRatio":0.0459,"lastUpdated":"2026-04-22T16:36:47.931Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004030,"nv":1.0685,"tnv":1.2857},{"stockId":3000000004030,"date":"2026-04-28T16:00:00.000Z","nv":1.0686,"tnv":1.2858},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004030,"nv":1.0682,"tnv":1.2854},{"stockId":3000000004030,"date":"2026-04-26T16:00:00.000Z","nv":1.0678,"tnv":1.285},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004030,"nv":1.0679,"tnv":1.2851},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004030,"nv":1.0681,"tnv":1.2853},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004030,"nv":1.0685,"tnv":1.2857},{"stockId":3000000004030,"date":"2026-04-20T16:00:00.000Z","nv":1.0681,"tnv":1.2853},{"stockId":3000000004030,"date":"2026-04-19T16:00:00.000Z","nv":1.0679,"tnv":1.2851},{"stockId":3000000004030,"date":"2026-04-16T16:00:00.000Z","nv":1.0678,"tnv":1.285},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004030,"nv":1.0672,"tnv":1.2844},{"stockId":3000000004030,"date":"2026-04-14T16:00:00.000Z","nv":1.0673,"tnv":1.2845},{"stockId":3000000004030,"date":"2026-04-13T16:00:00.000Z","nv":1.0672,"tnv":1.2844},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004030,"nv":1.0672,"tnv":1.2844},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004030,"nv":1.0668,"tnv":1.284},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004030,"nv":1.0665,"tnv":1.2837},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004030,"nv":1.0665,"tnv":1.2837},{"stockId":3000000004030,"date":"2026-04-06T16:00:00.000Z","nv":1.0663,"tnv":1.2835},{"stockId":3000000004030,"date":"2026-04-02T16:00:00.000Z","nv":1.0658,"tnv":1.283},{"stockId":3000000004030,"date":"2026-04-01T16:00:00.000Z","nv":1.0655,"tnv":1.2827},{"stockId":3000000004030,"date":"2026-03-31T16:00:00.000Z","nv":1.0655,"tnv":1.2827},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004030,"nv":1.0656,"tnv":1.2828},{"stockId":3000000004030,"date":"2026-03-29T16:00:00.000Z","nv":1.0657,"tnv":1.2829},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004030,"nv":1.0652,"tnv":1.2824},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004030,"nv":1.0651,"tnv":1.2823},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004030,"nv":1.0651,"tnv":1.2823},{"stockId":3000000004030,"date":"2026-03-23T16:00:00.000Z","nv":1.065,"tnv":1.2822},{"stockId":3000000004030,"date":"2026-03-22T16:00:00.000Z","nv":1.0648,"tnv":1.282},{"stockId":3000000004030,"date":"2026-03-19T16:00:00.000Z","nv":1.0647,"tnv":1.2819},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004030,"nv":1.0645,"tnv":1.2817},{"stockId":3000000004030,"date":"2026-03-17T16:00:00.000Z","nv":1.0646,"tnv":1.2818},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004030,"nv":1.0642,"tnv":1.2814},{"stockId":3000000004030,"date":"2026-03-15T16:00:00.000Z","nv":1.064,"tnv":1.2812},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004030,"nv":1.0642,"tnv":1.2814},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004030,"nv":1.0642,"tnv":1.2814},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004030,"nv":1.0638,"tnv":1.281},{"stockId":3000000004030,"date":"2026-03-09T16:00:00.000Z","nv":1.0639,"tnv":1.2811},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004030,"nv":1.0638,"tnv":1.281},{"stockId":3000000004030,"date":"2026-03-05T16:00:00.000Z","nv":1.0645,"tnv":1.2817},{"stockId":3000000004030,"date":"2026-03-04T16:00:00.000Z","nv":1.0646,"tnv":1.2818},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004030,"nv":1.0642,"tnv":1.2814},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004030,"nv":1.0638,"tnv":1.281},{"stockId":3000000004030,"date":"2026-03-01T16:00:00.000Z","nv":1.0637,"tnv":1.2809},{"stockId":3000000004030,"date":"2026-02-26T16:00:00.000Z","nv":1.0631,"tnv":1.2803},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004030,"nv":1.0629,"tnv":1.2801},{"stockId":3000000004030,"date":"2026-02-24T16:00:00.000Z","nv":1.0636,"tnv":1.2808},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004030,"nv":1.064,"tnv":1.2812},{"stockId":3000000004030,"date":"2026-02-12T16:00:00.000Z","nv":1.0635,"tnv":1.2807},{"stockId":3000000004030,"date":"2026-02-11T16:00:00.000Z","nv":1.0635,"tnv":1.2807},{"stockId":3000000004030,"date":"2026-02-10T16:00:00.000Z","nv":1.0632,"tnv":1.2804},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004030,"nv":1.0631,"tnv":1.2803},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004030,"nv":1.0631,"tnv":1.2803},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004030,"nv":1.0627,"tnv":1.2799},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004030,"nv":1.0621,"tnv":1.2793},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004030,"nv":1.0618,"tnv":1.279},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004030,"nv":1.0618,"tnv":1.279},{"stockId":3000000004030,"date":"2026-02-01T16:00:00.000Z","nv":1.0619,"tnv":1.2791},{"stockId":3000000004030,"date":"2026-01-29T16:00:00.000Z","nv":1.0618,"tnv":1.279},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004030,"nv":1.0618,"tnv":1.279},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004030,"nv":1.0618,"tnv":1.279},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004030,"nv":1.0617,"tnv":1.2789},{"stockId":3000000004030,"date":"2026-01-25T16:00:00.000Z","nv":1.0619,"tnv":1.2791},{"stockId":3000000004030,"date":"2026-01-22T16:00:00.000Z","nv":1.0617,"tnv":1.2789},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004030,"nv":1.0614,"tnv":1.2786},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004030,"nv":1.0615,"tnv":1.2787},{"stockId":3000000004030,"date":"2026-01-19T16:00:00.000Z","nv":1.061,"tnv":1.2782},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004030,"nv":1.0605,"tnv":1.2777},{"stockId":3000000004030,"date":"2026-01-15T16:00:00.000Z","nv":1.0605,"tnv":1.2777},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004030,"nv":1.0603,"tnv":1.2775},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004030,"nv":1.0602,"tnv":1.2774},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004030,"nv":1.0603,"tnv":1.2775},{"stockId":3000000004030,"date":"2026-01-11T16:00:00.000Z","nv":1.0601,"tnv":1.2773},{"stockId":3000000004030,"date":"2026-01-08T16:00:00.000Z","nv":1.0598,"tnv":1.277},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004030,"nv":1.0596,"tnv":1.2768},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004030,"nv":1.0593,"tnv":1.2765},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004030,"nv":1.0596,"tnv":1.2768},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004030,"nv":1.0604,"tnv":1.2776},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004030,"nv":1.0603,"tnv":1.2775},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004030,"nv":1.0604,"tnv":1.2776},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004030,"nv":1.0605,"tnv":1.2777},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004030,"nv":1.0615,"tnv":1.2787},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004030,"nv":1.0614,"tnv":1.2786},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004030,"nv":1.0615,"tnv":1.2787},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004030,"nv":1.0614,"tnv":1.2786},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004030,"nv":1.0609,"tnv":1.2781},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004030,"nv":1.0612,"tnv":1.2784},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004030,"nv":1.0607,"tnv":1.2779},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004030,"nv":1.0606,"tnv":1.2778},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004030,"nv":1.0598,"tnv":1.277},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004030,"nv":1.0597,"tnv":1.2769},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004030,"nv":1.0602,"tnv":1.2774},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004030,"nv":1.0607,"tnv":1.2779},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004030,"nv":1.0602,"tnv":1.2774},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004030,"nv":1.06,"tnv":1.2772},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004030,"nv":1.0596,"tnv":1.2768},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004030,"nv":1.0595,"tnv":1.2767},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004030,"nv":1.0591,"tnv":1.2763},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004030,"nv":1.0601,"tnv":1.2773},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004030,"nv":1.0602,"tnv":1.2774},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004030,"nv":1.0605,"tnv":1.2777},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004030,"nv":1.0602,"tnv":1.2774},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004030,"nv":1.06,"tnv":1.2772},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004030,"nv":1.0602,"tnv":1.2774},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004030,"nv":1.0608,"tnv":1.278},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004030,"nv":1.061,"tnv":1.2782},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004030,"nv":1.0609,"tnv":1.2781},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004030,"nv":1.0609,"tnv":1.2781},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004030,"nv":1.0608,"tnv":1.278},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004030,"nv":1.0609,"tnv":1.2781},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004030,"nv":1.0608,"tnv":1.278},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004030,"nv":1.0605,"tnv":1.2777},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004030,"nv":1.0605,"tnv":1.2777},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004030,"nv":1.0605,"tnv":1.2777},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004030,"nv":1.0604,"tnv":1.2776},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004030,"nv":1.0603,"tnv":1.2775},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004030,"nv":1.0602,"tnv":1.2774},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004030,"nv":1.0604,"tnv":1.2776},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004030,"nv":1.0607,"tnv":1.2779},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004030,"nv":1.0606,"tnv":1.2778},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004030,"nv":1.0606,"tnv":1.2778},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004030,"nv":1.0605,"tnv":1.2777},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004030,"nv":1.0601,"tnv":1.2773},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004030,"nv":1.0597,"tnv":1.2769},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004030,"nv":1.0594,"tnv":1.2766},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004030,"nv":1.0586,"tnv":1.2758},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004030,"nv":1.0583,"tnv":1.2755},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004030,"nv":1.0584,"tnv":1.2756},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004030,"nv":1.0584,"tnv":1.2756},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004030,"nv":1.0584,"tnv":1.2756},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004030,"nv":1.0582,"tnv":1.2754},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004030,"nv":1.0582,"tnv":1.2754},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004030,"nv":1.0578,"tnv":1.275},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004030,"nv":1.0576,"tnv":1.2748},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004030,"nv":1.0576,"tnv":1.2748},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004030,"nv":1.0575,"tnv":1.2747},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004030,"nv":1.0572,"tnv":1.2744},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004030,"nv":1.0572,"tnv":1.2744},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004030,"nv":1.0567,"tnv":1.2739},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004030,"nv":1.0563,"tnv":1.2735},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004030,"nv":1.0563,"tnv":1.2735},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004030,"nv":1.0562,"tnv":1.2734},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004030,"nv":1.0565,"tnv":1.2737},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004030,"nv":1.0569,"tnv":1.2741},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004030,"nv":1.0571,"tnv":1.2743},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004030,"nv":1.057,"tnv":1.2742},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004030,"nv":1.0571,"tnv":1.2743},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004030,"nv":1.0573,"tnv":1.2745},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004030,"nv":1.0571,"tnv":1.2743},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004030,"nv":1.0569,"tnv":1.2741},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004030,"nv":1.0568,"tnv":1.274},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004030,"nv":1.0567,"tnv":1.2739},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004030,"nv":1.0567,"tnv":1.2739},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004030,"nv":1.0569,"tnv":1.2741},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004030,"nv":1.0569,"tnv":1.2741},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004030,"nv":1.0569,"tnv":1.2741},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004030,"nv":1.0569,"tnv":1.2741},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004030,"nv":1.0569,"tnv":1.2741},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004030,"nv":1.0568,"tnv":1.274},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004030,"nv":1.0567,"tnv":1.2739},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004030,"nv":1.0566,"tnv":1.2738},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004030,"nv":1.0564,"tnv":1.2736},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004030,"nv":1.0564,"tnv":1.2736},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004030,"nv":1.0563,"tnv":1.2735},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004030,"nv":1.0562,"tnv":1.2734},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004030,"nv":1.0562,"tnv":1.2734},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004030,"nv":1.056,"tnv":1.2732},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004030,"nv":1.056,"tnv":1.2732},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004030,"nv":1.056,"tnv":1.2732},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004030,"nv":1.056,"tnv":1.2732},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004030,"nv":1.0568,"tnv":1.274},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004030,"nv":1.0569,"tnv":1.2741},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004030,"nv":1.057,"tnv":1.2742},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004030,"nv":1.0569,"tnv":1.2741},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004030,"nv":1.057,"tnv":1.2742},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004030,"nv":1.0572,"tnv":1.2744},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004030,"nv":1.057,"tnv":1.2742},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004030,"nv":1.0568,"tnv":1.274},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004030,"nv":1.0567,"tnv":1.2739},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004030,"nv":1.0566,"tnv":1.2738},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004030,"nv":1.0564,"tnv":1.2736},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004030,"nv":1.0563,"tnv":1.2735},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004030,"nv":1.056,"tnv":1.2732},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004030,"nv":1.0558,"tnv":1.273},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004030,"nv":1.0561,"tnv":1.2733},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004030,"nv":1.0556,"tnv":1.2728},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004030,"nv":1.0555,"tnv":1.2727},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004030,"nv":1.0562,"tnv":1.2734},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004030,"nv":1.0567,"tnv":1.2739},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004030,"nv":1.0568,"tnv":1.274},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004030,"nv":1.0569,"tnv":1.2741},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004030,"nv":1.0568,"tnv":1.274},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004030,"nv":1.0566,"tnv":1.2738},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004030,"nv":1.0565,"tnv":1.2737},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004030,"nv":1.0561,"tnv":1.2733},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004030,"nv":1.0563,"tnv":1.2735},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004030,"nv":1.0564,"tnv":1.2736},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004030,"nv":1.0566,"tnv":1.2738},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004030,"nv":1.0566,"tnv":1.2738},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004030,"nv":1.0569,"tnv":1.2741},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004030,"nv":1.0567,"tnv":1.2739},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004030,"nv":1.0566,"tnv":1.2738},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004030,"nv":1.0564,"tnv":1.2736},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004030,"nv":1.0561,"tnv":1.2733},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004030,"nv":1.056,"tnv":1.2732},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004030,"nv":1.0559,"tnv":1.2731},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004030,"nv":1.0557,"tnv":1.2729},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004030,"nv":1.0557,"tnv":1.2729},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004030,"nv":1.0557,"tnv":1.2729},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004030,"nv":1.0558,"tnv":1.273},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004030,"nv":1.0557,"tnv":1.2729},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004030,"nv":1.0557,"tnv":1.2729},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004030,"nv":1.0557,"tnv":1.2729},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004030,"nv":1.0556,"tnv":1.2728},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004030,"nv":1.0553,"tnv":1.2725},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004030,"nv":1.0551,"tnv":1.2723},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004030,"nv":1.0549,"tnv":1.2721},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004030,"nv":1.055,"tnv":1.2722},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004030,"nv":1.0548,"tnv":1.272},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004030,"nv":1.0548,"tnv":1.272},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004030,"nv":1.0547,"tnv":1.2719},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004030,"nv":1.0543,"tnv":1.2715},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004030,"nv":1.054,"tnv":1.2712},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004030,"nv":1.0539,"tnv":1.2711},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004030,"nv":1.0539,"tnv":1.2711},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004030,"nv":1.0535,"tnv":1.2707},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004030,"nv":1.0538,"tnv":1.271},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004030,"nv":1.0539,"tnv":1.2711},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004030,"nv":1.054,"tnv":1.2712},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004030,"nv":1.0539,"tnv":1.2711},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004030,"nv":1.0538,"tnv":1.271},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004030,"nv":1.0537,"tnv":1.2709},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004030,"nv":1.0536,"tnv":1.2708},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004030,"nv":1.0535,"tnv":1.2707},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004030,"nv":1.0533,"tnv":1.2705},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004030,"nv":1.0535,"tnv":1.2707},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004030,"nv":1.0538,"tnv":1.271},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004030,"nv":1.0538,"tnv":1.271},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004030,"nv":1.0535,"tnv":1.2707},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004030,"nv":1.0536,"tnv":1.2708},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004030,"nv":1.0534,"tnv":1.2706},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004030,"nv":1.0528,"tnv":1.27},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004030,"nv":1.0526,"tnv":1.2698},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004030,"nv":1.0524,"tnv":1.2696},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004030,"nv":1.0521,"tnv":1.2693},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004030,"nv":1.0518,"tnv":1.269},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004030,"nv":1.0517,"tnv":1.2689},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004030,"nv":1.0518,"tnv":1.269},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004030,"nv":1.0519,"tnv":1.2691},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004030,"nv":1.0519,"tnv":1.2691},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004030,"nv":1.052,"tnv":1.2692},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004030,"nv":1.0521,"tnv":1.2693},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004030,"nv":1.0521,"tnv":1.2693},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004030,"nv":1.0521,"tnv":1.2693},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004030,"nv":1.052,"tnv":1.2692},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004030,"nv":1.0521,"tnv":1.2693},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004030,"nv":1.0523,"tnv":1.2695},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004030,"nv":1.0521,"tnv":1.2693},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004030,"nv":1.0518,"tnv":1.269},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004030,"nv":1.0517,"tnv":1.2689},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004030,"nv":1.0522,"tnv":1.2694},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004030,"nv":1.0507,"tnv":1.2679},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004030,"nv":1.0496,"tnv":1.2668},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004030,"nv":1.0493,"tnv":1.2665},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004030,"nv":1.0494,"tnv":1.2666},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004030,"nv":1.0492,"tnv":1.2664},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004030,"nv":1.0491,"tnv":1.2663},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004030,"nv":1.0491,"tnv":1.2663},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004030,"nv":1.0487,"tnv":1.2659},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004030,"nv":1.0485,"tnv":1.2657},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004030,"nv":1.0483,"tnv":1.2655},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004030,"nv":1.0483,"tnv":1.2655},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004030,"nv":1.0478,"tnv":1.265},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004030,"nv":1.0476,"tnv":1.2648},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004030,"nv":1.0474,"tnv":1.2646},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004030,"nv":1.0475,"tnv":1.2647},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004030,"nv":1.0469,"tnv":1.2641},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004030,"nv":1.0467,"tnv":1.2639},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004030,"nv":1.0459,"tnv":1.2631},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004030,"nv":1.0464,"tnv":1.2636},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004030,"nv":1.0462,"tnv":1.2634},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004030,"nv":1.0468,"tnv":1.264},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004030,"nv":1.0471,"tnv":1.2643},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004030,"nv":1.0471,"tnv":1.2643},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004030,"nv":1.0469,"tnv":1.2641},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004030,"nv":1.0465,"tnv":1.2637},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004030,"nv":1.0464,"tnv":1.2636},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004030,"nv":1.0466,"tnv":1.2638},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004030,"nv":1.0466,"tnv":1.2638},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004030,"nv":1.0466,"tnv":1.2638},{"stockId":3000000004030,"date":"2025-02-20T16:00:00.000Z","nv":1.0465,"tnv":1.2637},{"stockId":3000000004030,"date":"2025-02-19T16:00:00.000Z","nv":1.0467,"tnv":1.2639},{"stockId":3000000004030,"date":"2025-02-18T16:00:00.000Z","nv":1.0472,"tnv":1.2644},{"stockId":3000000004030,"date":"2025-02-17T16:00:00.000Z","nv":1.0469,"tnv":1.2641},{"stockId":3000000004030,"date":"2025-02-16T16:00:00.000Z","nv":1.0471,"tnv":1.2643},{"stockId":3000000004030,"date":"2025-02-13T16:00:00.000Z","nv":1.0472,"tnv":1.2644},{"stockId":3000000004030,"date":"2025-02-12T16:00:00.000Z","nv":1.0476,"tnv":1.2648},{"stockId":3000000004030,"date":"2025-02-11T16:00:00.000Z","nv":1.0477,"tnv":1.2649},{"stockId":3000000004030,"date":"2025-02-10T16:00:00.000Z","nv":1.0478,"tnv":1.265},{"stockId":3000000004030,"date":"2025-02-09T16:00:00.000Z","nv":1.0478,"tnv":1.265},{"stockId":3000000004030,"date":"2025-02-06T16:00:00.000Z","nv":1.0482,"tnv":1.2654},{"stockId":3000000004030,"date":"2025-02-05T16:00:00.000Z","nv":1.0482,"tnv":1.2654},{"stockId":3000000004030,"date":"2025-02-04T16:00:00.000Z","nv":1.048,"tnv":1.2652},{"stockId":3000000004030,"date":"2025-01-26T16:00:00.000Z","nv":1.0474,"tnv":1.2646},{"stockId":3000000004030,"date":"2025-01-23T16:00:00.000Z","nv":1.0466,"tnv":1.2638},{"stockId":3000000004030,"date":"2025-01-22T16:00:00.000Z","nv":1.0467,"tnv":1.2639},{"stockId":3000000004030,"date":"2025-01-21T16:00:00.000Z","nv":1.0471,"tnv":1.2643},{"stockId":3000000004030,"date":"2025-01-20T16:00:00.000Z","nv":1.0472,"tnv":1.2644},{"stockId":3000000004030,"date":"2025-01-19T16:00:00.000Z","nv":1.0468,"tnv":1.264},{"stockId":3000000004030,"date":"2025-01-16T16:00:00.000Z","nv":1.0469,"tnv":1.2641},{"stockId":3000000004030,"date":"2025-01-15T16:00:00.000Z","nv":1.0469,"tnv":1.2641},{"stockId":3000000004030,"date":"2025-01-14T16:00:00.000Z","nv":1.0473,"tnv":1.2645},{"stockId":3000000004030,"date":"2025-01-13T16:00:00.000Z","nv":1.0474,"tnv":1.2646},{"stockId":3000000004030,"date":"2025-01-12T16:00:00.000Z","nv":1.0467,"tnv":1.2639},{"stockId":3000000004030,"date":"2025-01-09T16:00:00.000Z","nv":1.0472,"tnv":1.2644},{"stockId":3000000004030,"date":"2025-01-08T16:00:00.000Z","nv":1.0472,"tnv":1.2644},{"stockId":3000000004030,"date":"2025-01-07T16:00:00.000Z","nv":1.0476,"tnv":1.2648},{"stockId":3000000004030,"date":"2025-01-06T16:00:00.000Z","nv":1.0476,"tnv":1.2648},{"stockId":3000000004030,"date":"2025-01-05T16:00:00.000Z","nv":1.0479,"tnv":1.2651},{"stockId":3000000004030,"date":"2025-01-02T16:00:00.000Z","nv":1.0482,"tnv":1.2654},{"stockId":3000000004030,"date":"2025-01-01T16:00:00.000Z","nv":1.0476,"tnv":1.2648},{"stockId":3000000004030,"date":"2024-12-30T16:00:00.000Z","nv":1.047,"tnv":1.2642},{"stockId":3000000004030,"date":"2024-12-29T16:00:00.000Z","nv":1.0468,"tnv":1.264},{"stockId":3000000004030,"date":"2024-12-26T16:00:00.000Z","nv":1.0467,"tnv":1.2639},{"stockId":3000000004030,"date":"2024-12-25T16:00:00.000Z","nv":1.0466,"tnv":1.2638},{"stockId":3000000004030,"date":"2024-12-24T16:00:00.000Z","nv":1.0465,"tnv":1.2637},{"stockId":3000000004030,"date":"2024-12-23T16:00:00.000Z","nv":1.0468,"tnv":1.264},{"stockId":3000000004030,"date":"2024-12-22T16:00:00.000Z","nv":1.0467,"tnv":1.2639},{"stockId":3000000004030,"date":"2024-12-19T16:00:00.000Z","nv":1.0465,"tnv":1.2637},{"stockId":3000000004030,"date":"2024-12-18T16:00:00.000Z","nv":1.0462,"tnv":1.2634},{"stockId":3000000004030,"date":"2024-12-17T16:00:00.000Z","nv":1.0459,"tnv":1.2631},{"stockId":3000000004030,"date":"2024-12-16T16:00:00.000Z","nv":1.046,"tnv":1.2632},{"stockId":3000000004030,"date":"2024-12-15T16:00:00.000Z","nv":1.0461,"tnv":1.2633},{"stockId":3000000004030,"date":"2024-12-12T16:00:00.000Z","nv":1.0458,"tnv":1.263},{"stockId":3000000004030,"date":"2024-12-11T16:00:00.000Z","nv":1.0452,"tnv":1.2624},{"stockId":3000000004030,"date":"2024-12-10T16:00:00.000Z","nv":1.0448,"tnv":1.262},{"stockId":3000000004030,"date":"2024-12-09T16:00:00.000Z","nv":1.0448,"tnv":1.262},{"stockId":3000000004030,"date":"2024-12-08T16:00:00.000Z","nv":1.0441,"tnv":1.2613},{"stockId":3000000004030,"date":"2024-12-05T16:00:00.000Z","nv":1.0437,"tnv":1.2609},{"stockId":3000000004030,"date":"2024-12-04T16:00:00.000Z","nv":1.0435,"tnv":1.2607},{"stockId":3000000004030,"date":"2024-12-03T16:00:00.000Z","nv":1.0436,"tnv":1.2608},{"stockId":3000000004030,"date":"2024-12-02T16:00:00.000Z","nv":1.0434,"tnv":1.2606},{"stockId":3000000004030,"date":"2024-12-01T16:00:00.000Z","nv":1.0432,"tnv":1.2604},{"stockId":3000000004030,"date":"2024-11-28T16:00:00.000Z","nv":1.0424,"tnv":1.2596},{"stockId":3000000004030,"date":"2024-11-27T16:00:00.000Z","nv":1.042,"tnv":1.2592},{"stockId":3000000004030,"date":"2024-11-26T16:00:00.000Z","nv":1.0419,"tnv":1.2591},{"stockId":3000000004030,"date":"2024-11-25T16:00:00.000Z","nv":1.0418,"tnv":1.259},{"stockId":3000000004030,"date":"2024-11-24T16:00:00.000Z","nv":1.0417,"tnv":1.2589},{"stockId":3000000004030,"date":"2024-11-21T16:00:00.000Z","nv":1.0417,"tnv":1.2589},{"stockId":3000000004030,"date":"2024-11-20T16:00:00.000Z","nv":1.0417,"tnv":1.2589},{"stockId":3000000004030,"date":"2024-11-19T16:00:00.000Z","nv":1.0418,"tnv":1.259},{"stockId":3000000004030,"date":"2024-11-18T16:00:00.000Z","nv":1.042,"tnv":1.2592},{"stockId":3000000004030,"date":"2024-11-17T16:00:00.000Z","nv":1.0418,"tnv":1.259},{"stockId":3000000004030,"date":"2024-11-14T16:00:00.000Z","nv":1.0415,"tnv":1.2587},{"stockId":3000000004030,"date":"2024-11-13T16:00:00.000Z","nv":1.0415,"tnv":1.2587},{"stockId":3000000004030,"date":"2024-11-12T16:00:00.000Z","nv":1.0412,"tnv":1.2584},{"stockId":3000000004030,"date":"2024-11-11T16:00:00.000Z","nv":1.0412,"tnv":1.2584},{"stockId":3000000004030,"date":"2024-11-10T16:00:00.000Z","nv":1.0411,"tnv":1.2583},{"stockId":3000000004030,"date":"2024-11-07T16:00:00.000Z","nv":1.0411,"tnv":1.2583},{"stockId":3000000004030,"date":"2024-11-06T16:00:00.000Z","nv":1.0411,"tnv":1.2583},{"stockId":3000000004030,"date":"2024-11-05T16:00:00.000Z","nv":1.0408,"tnv":1.258},{"stockId":3000000004030,"date":"2024-11-04T16:00:00.000Z","nv":1.0407,"tnv":1.2579},{"stockId":3000000004030,"date":"2024-11-03T16:00:00.000Z","nv":1.0406,"tnv":1.2578},{"stockId":3000000004030,"date":"2024-10-31T16:00:00.000Z","nv":1.0405,"tnv":1.2577},{"stockId":3000000004030,"date":"2024-10-30T16:00:00.000Z","nv":1.0403,"tnv":1.2575},{"stockId":3000000004030,"date":"2024-10-29T16:00:00.000Z","nv":1.0402,"tnv":1.2574},{"stockId":3000000004030,"date":"2024-10-28T16:00:00.000Z","nv":1.0402,"tnv":1.2574},{"stockId":3000000004030,"date":"2024-10-27T16:00:00.000Z","nv":1.0403,"tnv":1.2575},{"stockId":3000000004030,"date":"2024-10-24T16:00:00.000Z","nv":1.04,"tnv":1.2572},{"stockId":3000000004030,"date":"2024-10-23T16:00:00.000Z","nv":1.0399,"tnv":1.2571},{"stockId":3000000004030,"date":"2024-10-22T16:00:00.000Z","nv":1.0399,"tnv":1.2571},{"stockId":3000000004030,"date":"2024-10-21T16:00:00.000Z","nv":1.04,"tnv":1.2572},{"stockId":3000000004030,"date":"2024-10-20T16:00:00.000Z","nv":1.0401,"tnv":1.2573},{"stockId":3000000004030,"date":"2024-10-17T16:00:00.000Z","nv":1.0399,"tnv":1.2571},{"stockId":3000000004030,"date":"2024-10-16T16:00:00.000Z","nv":1.0398,"tnv":1.257},{"stockId":3000000004030,"date":"2024-10-15T16:00:00.000Z","nv":1.0397,"tnv":1.2569},{"stockId":3000000004030,"date":"2024-10-14T16:00:00.000Z","nv":1.0397,"tnv":1.2569},{"stockId":3000000004030,"date":"2024-10-13T16:00:00.000Z","nv":1.0394,"tnv":1.2566},{"stockId":3000000004030,"date":"2024-10-10T16:00:00.000Z","nv":1.0385,"tnv":1.2557},{"stockId":3000000004030,"date":"2024-10-09T16:00:00.000Z","nv":1.0379,"tnv":1.2551},{"stockId":3000000004030,"date":"2024-10-08T16:00:00.000Z","nv":1.0373,"tnv":1.2545},{"stockId":3000000004030,"date":"2024-10-07T16:00:00.000Z","nv":1.0375,"tnv":1.2547},{"stockId":3000000004030,"date":"2024-09-29T16:00:00.000Z","nv":1.0379,"tnv":1.2551},{"stockId":3000000004030,"date":"2024-09-26T16:00:00.000Z","nv":1.0381,"tnv":1.2553},{"stockId":3000000004030,"date":"2024-09-25T16:00:00.000Z","nv":1.0381,"tnv":1.2553},{"stockId":3000000004030,"date":"2024-09-24T16:00:00.000Z","nv":1.0381,"tnv":1.2553},{"stockId":3000000004030,"date":"2024-09-23T16:00:00.000Z","nv":1.0378,"tnv":1.255},{"stockId":3000000004030,"date":"2024-09-22T16:00:00.000Z","nv":1.0378,"tnv":1.255},{"stockId":3000000004030,"date":"2024-09-19T16:00:00.000Z","nv":1.0376,"tnv":1.2548},{"stockId":3000000004030,"date":"2024-09-18T16:00:00.000Z","nv":1.0376,"tnv":1.2548},{"stockId":3000000004030,"date":"2024-09-17T16:00:00.000Z","nv":1.0374,"tnv":1.2546},{"stockId":3000000004030,"date":"2024-09-12T16:00:00.000Z","nv":1.0371,"tnv":1.2543},{"stockId":3000000004030,"date":"2024-09-11T16:00:00.000Z","nv":1.037,"tnv":1.2542},{"stockId":3000000004030,"date":"2024-09-10T16:00:00.000Z","nv":1.0369,"tnv":1.2541},{"stockId":3000000004030,"date":"2024-09-09T16:00:00.000Z","nv":1.0369,"tnv":1.2541},{"stockId":3000000004030,"date":"2024-09-08T16:00:00.000Z","nv":1.0368,"tnv":1.254},{"stockId":3000000004030,"date":"2024-09-05T16:00:00.000Z","nv":1.0366,"tnv":1.2538},{"stockId":3000000004030,"date":"2024-09-04T16:00:00.000Z","nv":1.0367,"tnv":1.2539},{"stockId":3000000004030,"date":"2024-09-03T16:00:00.000Z","nv":1.0368,"tnv":1.254},{"stockId":3000000004030,"date":"2024-09-02T16:00:00.000Z","nv":1.0367,"tnv":1.2539},{"stockId":3000000004030,"date":"2024-09-01T16:00:00.000Z","nv":1.0365,"tnv":1.2537},{"stockId":3000000004030,"date":"2024-08-29T16:00:00.000Z","nv":1.0362,"tnv":1.2534},{"stockId":3000000004030,"date":"2024-08-28T16:00:00.000Z","nv":1.0361,"tnv":1.2533},{"stockId":3000000004030,"date":"2024-08-27T16:00:00.000Z","nv":1.036,"tnv":1.2532},{"stockId":3000000004030,"date":"2024-08-26T16:00:00.000Z","nv":1.0358,"tnv":1.253},{"stockId":3000000004030,"date":"2024-08-25T16:00:00.000Z","nv":1.0359,"tnv":1.2531},{"stockId":3000000004030,"date":"2024-08-22T16:00:00.000Z","nv":1.0359,"tnv":1.2531},{"stockId":3000000004030,"date":"2024-08-21T16:00:00.000Z","nv":1.0359,"tnv":1.2531},{"stockId":3000000004030,"date":"2024-08-20T16:00:00.000Z","nv":1.036,"tnv":1.2532},{"stockId":3000000004030,"date":"2024-08-19T16:00:00.000Z","nv":1.0358,"tnv":1.253},{"stockId":3000000004030,"date":"2024-08-18T16:00:00.000Z","nv":1.0358,"tnv":1.253},{"stockId":3000000004030,"date":"2024-08-15T16:00:00.000Z","nv":1.0358,"tnv":1.253},{"stockId":3000000004030,"date":"2024-08-14T16:00:00.000Z","nv":1.0357,"tnv":1.2529},{"stockId":3000000004030,"date":"2024-08-13T16:00:00.000Z","nv":1.0357,"tnv":1.2529},{"stockId":3000000004030,"date":"2024-08-12T16:00:00.000Z","nv":1.0356,"tnv":1.2528},{"stockId":3000000004030,"date":"2024-08-11T16:00:00.000Z","nv":1.0355,"tnv":1.2527},{"stockId":3000000004030,"date":"2024-08-08T16:00:00.000Z","nv":1.0357,"tnv":1.2529},{"stockId":3000000004030,"date":"2024-08-07T16:00:00.000Z","nv":1.0357,"tnv":1.2529},{"stockId":3000000004030,"date":"2024-08-06T16:00:00.000Z","nv":1.0358,"tnv":1.253},{"stockId":3000000004030,"date":"2024-08-05T16:00:00.000Z","nv":1.0358,"tnv":1.253},{"stockId":3000000004030,"date":"2024-08-04T16:00:00.000Z","nv":1.0357,"tnv":1.2529},{"stockId":3000000004030,"date":"2024-08-01T16:00:00.000Z","nv":1.0357,"tnv":1.2529},{"stockId":3000000004030,"date":"2024-07-31T16:00:00.000Z","nv":1.0356,"tnv":1.2528},{"stockId":3000000004030,"date":"2024-07-30T16:00:00.000Z","nv":1.0354,"tnv":1.2526},{"stockId":3000000004030,"date":"2024-07-29T16:00:00.000Z","nv":1.0351,"tnv":1.2523},{"stockId":3000000004030,"date":"2024-07-28T16:00:00.000Z","nv":1.0351,"tnv":1.2523},{"stockId":3000000004030,"date":"2024-07-25T16:00:00.000Z","nv":1.0351,"tnv":1.2523},{"stockId":3000000004030,"date":"2024-07-24T16:00:00.000Z","nv":1.0351,"tnv":1.2523},{"stockId":3000000004030,"date":"2024-07-23T16:00:00.000Z","nv":1.0352,"tnv":1.2524},{"stockId":3000000004030,"date":"2024-07-22T16:00:00.000Z","nv":1.0352,"tnv":1.2524},{"stockId":3000000004030,"date":"2024-07-21T16:00:00.000Z","nv":1.0349,"tnv":1.2521},{"stockId":3000000004030,"date":"2024-07-18T16:00:00.000Z","nv":1.0346,"tnv":1.2518},{"stockId":3000000004030,"date":"2024-07-17T16:00:00.000Z","nv":1.0344,"tnv":1.2516},{"stockId":3000000004030,"date":"2024-07-16T16:00:00.000Z","nv":1.0345,"tnv":1.2517},{"stockId":3000000004030,"date":"2024-07-15T16:00:00.000Z","nv":1.0344,"tnv":1.2516},{"stockId":3000000004030,"date":"2024-07-14T16:00:00.000Z","nv":1.0344,"tnv":1.2516},{"stockId":3000000004030,"date":"2024-07-11T16:00:00.000Z","nv":1.0342,"tnv":1.2514},{"stockId":3000000004030,"date":"2024-07-10T16:00:00.000Z","nv":1.0341,"tnv":1.2513},{"stockId":3000000004030,"date":"2024-07-09T16:00:00.000Z","nv":1.0341,"tnv":1.2513},{"stockId":3000000004030,"date":"2024-07-08T16:00:00.000Z","nv":1.034,"tnv":1.2512},{"stockId":3000000004030,"date":"2024-07-07T16:00:00.000Z","nv":1.0338,"tnv":1.251},{"stockId":3000000004030,"date":"2024-07-04T16:00:00.000Z","nv":1.0338,"tnv":1.251},{"stockId":3000000004030,"date":"2024-07-03T16:00:00.000Z","nv":1.0339,"tnv":1.2511},{"stockId":3000000004030,"date":"2024-07-02T16:00:00.000Z","nv":1.0339,"tnv":1.2511},{"stockId":3000000004030,"date":"2024-07-01T16:00:00.000Z","nv":1.0338,"tnv":1.251},{"stockId":3000000004030,"date":"2024-06-30T16:00:00.000Z","nv":1.0334,"tnv":1.2506},{"stockId":3000000004030,"date":"2024-06-27T16:00:00.000Z","nv":1.0335,"tnv":1.2507},{"stockId":3000000004030,"date":"2024-06-26T16:00:00.000Z","nv":1.0334,"tnv":1.2506},{"stockId":3000000004030,"date":"2024-06-25T16:00:00.000Z","nv":1.0332,"tnv":1.2504},{"stockId":3000000004030,"date":"2024-06-24T16:00:00.000Z","nv":1.033,"tnv":1.2502},{"stockId":3000000004030,"date":"2024-06-23T16:00:00.000Z","nv":1.033,"tnv":1.2502},{"stockId":3000000004030,"date":"2024-06-20T16:00:00.000Z","nv":1.0329,"tnv":1.2501},{"stockId":3000000004030,"date":"2024-06-19T16:00:00.000Z","nv":1.0327,"tnv":1.2499},{"stockId":3000000004030,"date":"2024-06-18T16:00:00.000Z","nv":1.0328,"tnv":1.25},{"stockId":3000000004030,"date":"2024-06-17T16:00:00.000Z","nv":1.0324,"tnv":1.2496},{"stockId":3000000004030,"date":"2024-06-16T16:00:00.000Z","nv":1.0323,"tnv":1.2495},{"stockId":3000000004030,"date":"2024-06-13T16:00:00.000Z","nv":1.0323,"tnv":1.2495},{"stockId":3000000004030,"date":"2024-06-12T16:00:00.000Z","nv":1.0325,"tnv":1.2497},{"stockId":3000000004030,"date":"2024-06-11T16:00:00.000Z","nv":1.0326,"tnv":1.2498},{"stockId":3000000004030,"date":"2024-06-10T16:00:00.000Z","nv":1.0324,"tnv":1.2496},{"stockId":3000000004030,"date":"2024-06-06T16:00:00.000Z","nv":1.0323,"tnv":1.2495},{"stockId":3000000004030,"date":"2024-06-05T16:00:00.000Z","nv":1.0323,"tnv":1.2495},{"stockId":3000000004030,"date":"2024-06-04T16:00:00.000Z","nv":1.0322,"tnv":1.2494},{"stockId":3000000004030,"date":"2024-06-03T16:00:00.000Z","nv":1.032,"tnv":1.2492},{"stockId":3000000004030,"date":"2024-06-02T16:00:00.000Z","nv":1.032,"tnv":1.2492},{"stockId":3000000004030,"date":"2024-05-30T16:00:00.000Z","nv":1.0319,"tnv":1.2491},{"stockId":3000000004030,"date":"2024-05-29T16:00:00.000Z","nv":1.0314,"tnv":1.2486},{"stockId":3000000004030,"date":"2024-05-28T16:00:00.000Z","nv":1.0315,"tnv":1.2487},{"stockId":3000000004030,"date":"2024-05-27T16:00:00.000Z","nv":1.0315,"tnv":1.2487},{"stockId":3000000004030,"date":"2024-05-26T16:00:00.000Z","nv":1.0315,"tnv":1.2487},{"stockId":3000000004030,"date":"2024-05-23T16:00:00.000Z","nv":1.0314,"tnv":1.2486},{"stockId":3000000004030,"date":"2024-05-22T16:00:00.000Z","nv":1.031,"tnv":1.2482},{"stockId":3000000004030,"date":"2024-05-21T16:00:00.000Z","nv":1.031,"tnv":1.2482},{"stockId":3000000004030,"date":"2024-05-20T16:00:00.000Z","nv":1.0309,"tnv":1.2481},{"stockId":3000000004030,"date":"2024-05-19T16:00:00.000Z","nv":1.0309,"tnv":1.2481},{"stockId":3000000004030,"date":"2024-05-16T16:00:00.000Z","nv":1.0309,"tnv":1.2481},{"stockId":3000000004030,"date":"2024-05-15T16:00:00.000Z","nv":1.0308,"tnv":1.248},{"stockId":3000000004030,"date":"2024-05-14T16:00:00.000Z","nv":1.0306,"tnv":1.2478},{"stockId":3000000004030,"date":"2024-05-13T16:00:00.000Z","nv":1.0305,"tnv":1.2477},{"stockId":3000000004030,"date":"2024-05-12T16:00:00.000Z","nv":1.0304,"tnv":1.2476},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004030,"nv":1.0305,"tnv":1.2477},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004030,"nv":1.0303,"tnv":1.2475},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004030,"nv":1.0303,"tnv":1.2475},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004030,"nv":1.0305,"tnv":1.2477},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004030,"nv":1.0299,"tnv":1.2471}],"influencesList":[]}