window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-01T22:27:34.393Z","endDate":"2026-05-01T22:27:34.393Z","stock":{"_id":3000000004030,"stockCode":"004030","shortName":"嘉实丰安6个月定期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4030,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-12-28T16:00:00.000Z","name":"嘉实丰安6个月定期开放债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实丰安6个月定期债券","pinyin":"jsfa6gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"王亚洲","stockType":"fund_manager","stockCode":"db20354891","exchange":"fm","tickerId":232526150870}],"hotMetrics":{"fss":{"stockId":3000000004030,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":209,"f_h_s_a":4608526,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004030,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.7294401285829092,"f_p_r_m1_ssc":7583,"f_p_r_m1_ssrp":0.6686890002637826,"f_p_r_m3_ssc":7486,"f_p_r_m3_ssrp":0.6018704074816299,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.8295704845814978,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.6961228968544257,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.8510131108462455,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.813991433816031,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.8534142640364188,"f_cagr_p_r_fs_ssc":7280,"f_cagr_p_r_fs_ssrp":0.4716307185052892},"fp":{"stockId":3000000004030,"type":"fp","f_p_r_fys":0.007733660284825028,"f_p_r_m1":0.002627381064089329,"f_p_r_m3":0.006310039555471825,"f_p_r_m6":0.007923780775398681,"f_p_r_y1":0.01529836564044107,"f_p_r_y3":0.07100204091727558,"f_p_r_y5":0.11997511527740357,"f_cagr_p_r_fs":0.03008708874291588,"f_p_r_d1":0.0001911680367043811,"f_p_r_y2":0.037983291237614125,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000004030,"type":"ff","f_m_f":1516430,"f_m_f_r":0.003,"f_c_f":505476,"f_c_f_r":0.001,"f_m_a_c_f":2021906,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000004030,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0685,"f_nv_cr":-0.00009358038555118409},"f_as":{"stockId":3000000004030,"type":"f_as","f_tas":1055853271.1520001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f91f1398d798430001cd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004030,"stockCode":"250210","stockName":"25国开10","holdings":800000,"marketCap":80796054,"netValueRatio":0.0765,"lastUpdated":"2026-04-22T16:36:47.912Z"},{"_id":"69e8f91f1398d798430001ce","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004030,"stockCode":"250218","stockName":"25国开18","holdings":700000,"marketCap":70902693,"netValueRatio":0.0672,"lastUpdated":"2026-04-22T16:36:47.916Z"},{"_id":"69e8f91f1398d798430001cf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004030,"stockCode":"102382226","stockName":"23石交投集MTN002","holdings":500000,"marketCap":51067000,"netValueRatio":0.0484,"lastUpdated":"2026-04-22T16:36:47.924Z"},{"_id":"69e8f91f1398d798430001d0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004030,"stockCode":"012680136","stockName":"26川水电SCP001","holdings":500000,"marketCap":50177424,"netValueRatio":0.0475,"lastUpdated":"2026-04-22T16:36:47.928Z"},{"_id":"69e8f91f1398d798430001d1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004030,"stockCode":"250431","stockName":"25农发31","holdings":480000,"marketCap":48433223,"netValueRatio":0.0459,"lastUpdated":"2026-04-22T16:36:47.931Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-26T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-22T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-30T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-15T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-12T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-11T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-10T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-09T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-08T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-01T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-26T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-25T16:00:00.000Z","value":-0.001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-24T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-08T16:00:00.000Z","value":-0.0016,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-07T16:00:00.000Z","value":-0.0018,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-06T16:00:00.000Z","value":-0.0021,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-05T16:00:00.000Z","value":-0.0018,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-04T16:00:00.000Z","value":-0.001,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-29T16:00:00.000Z","value":-0.001,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-03T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-01T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-10-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-24T16:00:00.000Z","value":-0.001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-01T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-31T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-31T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-28T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-06T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-05T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-04T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-03T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-18T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-16T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-13T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-21T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-20T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-09T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-08T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":null},{"date":"2024-10-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-10-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-10-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-09-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-28T16:00:00.000Z","value":null},{"date":"2024-08-27T16:00:00.000Z","value":null},{"date":"2024-08-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-20T16:00:00.000Z","value":null},{"date":"2024-08-19T16:00:00.000Z","value":null},{"date":"2024-08-18T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-28T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-24T16:00:00.000Z","value":null},{"date":"2024-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-06T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-05T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-04T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-26T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-22T16:00:00.000Z","value":null},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-15T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-23T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-19T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-18T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-17T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-16T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-15T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-12T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-11T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-10T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-09T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":-0.001,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-26T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-25T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-24T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-21T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-20T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-19T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-18T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-17T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-14T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-13T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-12T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-11T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-10T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-07T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-06T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-05T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-09-04T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-03T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-31T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-29T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-28T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-25T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-24T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-26T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-25T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-20T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-19T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-18T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-15T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-14T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-16T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000004030,"date":"2023-08-30T16:00:00.000Z","exDate":"2023-08-30T16:00:00.000Z","dividend":0.052,"currency":"CNY","influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0685},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0686},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0682},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0678},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0679},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0681},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0685},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0681},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0679},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0678},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0672},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0673},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0672},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0672},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0668},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0665},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0665},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0663},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0658},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0655},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0655},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0656},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0657},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0652},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0651},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0651},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.065},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0648},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0647},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0645},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0646},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0642},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.064},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0642},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0642},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0638},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0639},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0638},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0645},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0646},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0642},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0638},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0637},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0631},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0629},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0636},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.064},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0635},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0635},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0632},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0631},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0631},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0627},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0621},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0618},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0618},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0619},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0618},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0618},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0618},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0617},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0619},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0617},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0614},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0615},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.061},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0605},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0605},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0603},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0602},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0603},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0601},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0598},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0596},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0593},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0596},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0604},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0603},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0604},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0605},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0615},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0614},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0615},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0614},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0609},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0612},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0607},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0606},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0598},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0597},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0602},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0607},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0602},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.06},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0596},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0595},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0591},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0601},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0602},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0605},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0602},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.06},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0602},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0608},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.061},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0609},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0609},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0608},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0609},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0608},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0605},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0605},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0605},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0604},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0603},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0602},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0604},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0607},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0606},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0606},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0605},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0601},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0597},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0594},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0586},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0583},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0584},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0584},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0584},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0582},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0582},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0578},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0576},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0576},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0575},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0572},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0572},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0567},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0563},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0563},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0562},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0565},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0569},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0571},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.057},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0571},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0573},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0571},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0569},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0568},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0567},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0567},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0569},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0569},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0569},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0569},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0569},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0568},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0567},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0566},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0564},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0564},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0563},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0562},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0562},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.056},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.056},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.056},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.056},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0568},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0569},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.057},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0569},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.057},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0572},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.057},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0568},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0567},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0566},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0564},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0563},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.056},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0558},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0561},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0556},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0555},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0562},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0567},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0568},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0569},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0568},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0566},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0565},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0561},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0563},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0564},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0566},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0566},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0569},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0567},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0566},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0564},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0561},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.056},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0559},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0557},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0557},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0557},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0558},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0557},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0557},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0557},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0556},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0553},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0551},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0549},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.055},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0548},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0548},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0547},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0543},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.054},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0539},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0539},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0535},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0538},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0539},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.054},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0539},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0538},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0537},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0536},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0535},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0533},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0535},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0538},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0538},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0535},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0536},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0534},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0528},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0526},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0524},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0521},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0518},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0517},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0518},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0519},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0519},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.052},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0521},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0521},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0521},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.052},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0521},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0523},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0521},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0518},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0517},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0522},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0507},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0496},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0493},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0494},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0492},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0491},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0491},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0487},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0485},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0483},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0483},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0478},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0476},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0474},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0475},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0469},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0467},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0459},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0464},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0462},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0468},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0471},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0471},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0469},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0465},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0464},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0466},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0466},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0466},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0465},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0467},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0472},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0469},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0471},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0472},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0476},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0477},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0478},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0478},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0482},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0482},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.048},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0474},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0466},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0467},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0471},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0472},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0468},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0469},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0469},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0473},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0474},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0467},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0472},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0472},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0476},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0476},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0479},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0482},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0476},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.047},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0468},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0467},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0466},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0465},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0468},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0467},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0465},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0462},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0459},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.046},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0461},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0458},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0452},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0448},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0448},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0441},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0437},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0435},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0436},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0434},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0432},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0424},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.042},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0419},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0418},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0417},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0417},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0417},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0418},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.042},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0418},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0415},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0415},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0412},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0412},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0411},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0411},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0411},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0408},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0407},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0406},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0405},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0403},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0402},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0402},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0403},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.04},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0399},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0399},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.04},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0401},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0399},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0398},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0397},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0397},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0394},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0385},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0379},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0373},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0375},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0379},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0381},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0381},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0381},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0378},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0378},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0376},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0376},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0374},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0371},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.037},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0369},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0369},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0368},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0366},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0367},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0368},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0367},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0365},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0362},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0361},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.036},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0358},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0359},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0359},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0359},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.036},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0358},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0358},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0358},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0357},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0357},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0356},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0355},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0357},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0357},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0358},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0358},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0357},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0357},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0356},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0354},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0351},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0351},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0351},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0351},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0352},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0352},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0349},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0346},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0344},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0345},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0344},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0344},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0342},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0341},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0341},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.034},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0338},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0338},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0339},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0339},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0338},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0334},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0336},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0335},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0334},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0332},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.033},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.033},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0329},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0327},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0328},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0324},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0323},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0323},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0325},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0326},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0324},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0323},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0323},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0322},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.032},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.032},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0319},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0314},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0315},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0315},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0315},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0314},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.031},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.031},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0309},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0309},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0309},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0308},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0306},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0305},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0304},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0305},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0303},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0303},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0305},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0299},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0294},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0289},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0292},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0297},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0295},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0297},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.029},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.029},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0288},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0287},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0285},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0285},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0281},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0277},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0272},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0272},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.027},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0267},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0265},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0261},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0262},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.026},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0261},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0256},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0255},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0255},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0255},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.025},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.025},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0249},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0244},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0241},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0246},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0249},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0249},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0247},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0244},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0242},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0241},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0236},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.024},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0239},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.024},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0234},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0236},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0234},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0231},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0227},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0225},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0219},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0216},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.021},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0207},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.021},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0206},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0203},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0199},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0199},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0192},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0188},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0188},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0185},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0184},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0182},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.018},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0178},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0175},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0171},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0171},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0169},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0168},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0168},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0168},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0164},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.016},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.016},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0159},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0157},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0159},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0158},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0153},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0149},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0141},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0138},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0134},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0133},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0132},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0131},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0131},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0127},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0123},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0123},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0123},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0123},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0122},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0121},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0121},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0121},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0122},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0123},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0123},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.012},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0121},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0122},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0121},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.012},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0118},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0117},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0117},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0115},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0115},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0116},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0116},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0113},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0112},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0111},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0111},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0112},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0112},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0108},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0108},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0104},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0103},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0101},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0097},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0094},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0093},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0089},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0093},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0088},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0088},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0088},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.009},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0091},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0091},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0091},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.009},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0092},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0094},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0079},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0074},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0072},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0074},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0075},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0075},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0074},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0074},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0075},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0076},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0076},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0075},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0072},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0071},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0073},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0075},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.008},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0083},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0083},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0086},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0087},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0085},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0083},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0085},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0087},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0088},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0088},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0089},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0087},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0087},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0087},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0087},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0085},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0083},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.008},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0079},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0078},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0078},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0076},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0076},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0074},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0071},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0068},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0066},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0067},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0066},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0063},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0062},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0068},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0065},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0064},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0061},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0061},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0059},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0057},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0057},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0057},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0057},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0056},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0055},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0053},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.005},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0049},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0046},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0045},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0039},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0038},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0034},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0035},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0034},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0031},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.003},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0035},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0038},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.004},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0039},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0037},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0035},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0033},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0033},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0032},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0028},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0026},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0026},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0024},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0021},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0018},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0016},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0016},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0016},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0015},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0009},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0003},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":0.9999},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":0.9999},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0001},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1.0001},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":1},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":0.9999},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":0.9995},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":0.999},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":0.9987},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":0.9987},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000004030,"lxr_nv_fc":0.9982}]}