window.pageData = {"fund":{"_id":3000000004026,"name":"融通收益增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"004026","tickerId":4026,"shortName":"融通收益增强债券C","exchange":"jj","inceptionDate":"2017-08-29T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050130000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"rtsyzqzqxzqtzjj","fundCollection":{"_id":4000050130000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50130000","tickerId":50130000,"name":"融通基金管理有限公司"},"managers":[{"_id":7000624239850,"name":"樊鑫","gender":"m","educationCode":"001002","resume":"樊鑫：男，复旦大学金融硕士，6年证券基金行业从业经历，具有基金从业资格。2018年7月加入融通基金管理有限公司，曾任固定收益部研究员。现任融通稳健增利6个月持有期混合型证券投资基金基金经理（2023年3月6日起至今）、融通通福债券型证券投资基金（LOF）基金经理（2023年6月6日起至今）、融通增辉定期开放债券型发起式证券投资基金基金经理（2023年6月6日起至今）、融通可转债债券型证券投资基金基金经理（2023年8月5日起至今）、融通通盈灵活配置混合型证券投资基金基金经理（2023年8月21日起至今）、融通多元收益一年持有期混合型证券投资基金基金经理（2023年8月21日起至今）。","tickerId":624239850,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20896199","exchange":"fm","cnInfoCode":"db20896199","lastUpdated":"2024-05-16T10:30:24.970Z","followedNum":0,"currency":"CNY","workingDate":"2023-03-05T16:00:00.000Z","fundCompanyId":4000050130000,"fundManagerSecondLevel":"bond","pinyin":"fx","appointmentDate":"2024-09-27T16:00:00.000Z"},{"_id":7001211250250,"name":"李可","gender":"m","educationCode":"001002","resume":"李可：男，清华大学硕士，8年证券投资研究经验，具有基金从业资格。2015年7月至2017年4月在上海银行股份有限公司工作，担任总行管理培训生；2017年4月至2020年9月在中信银行股份有限公司工作，担任投资经理；2020年9月至2022年7月在信银理财有限责任公司工作，担任投资经理；2022年7月至2024年11月在申万宏源证券有限公司资产管理事业部（现为申万宏源证券资产管理有限公司）工作，担任投资经理。2024年11月加入融通基金管理有限公司。","tickerId":1211250250,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020335","exchange":"fm","cnInfoCode":"j101020335","followedNum":0,"currency":"CNY","lastUpdated":"2025-06-25T23:05:18.062Z","workingDate":"2025-06-23T16:00:00.000Z","fundCompanyId":4000050130000,"fundManagerSecondLevel":"bond","pinyin":"lk","appointmentDate":"2025-06-23T16:00:00.000Z"},{"_id":7232518246730,"name":"吴嫣睿紫","gender":"f","educationCode":"001002","resume":"吴嫣睿紫：女，复旦大学硕士，9年证券投资研究经验，具有基金从业资格。2016年7月至2020年2月就职于汇添富基金管理有限公司任信用研究员，2020年2月至2020年8月就职于中信银行资产管理业务中心任投资经理，2020年8月至2024年9月就职于信银理财有限责任公司任投资经理。2024年9月加入融通基金管理有限公司，现任融通四季添利债券型证券投资基金（LOF）基金经理（2024年12月19日起至今。","tickerId":232518246730,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020038","exchange":"fm","cnInfoCode":"j101020038","followedNum":0,"currency":"CNY","lastUpdated":"2025-04-03T14:39:38.767Z","workingDate":"2024-12-18T16:00:00.000Z","fundCompanyId":4000050130000,"fundManagerSecondLevel":"bond","pinyin":"wyrz","appointmentDate":"2026-02-06T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000004026,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9956999999999999,"f_ind_h_s_r":0.0043,"f_h_a":17818,"f_h_s_a":269,"f_ind_h_s_r_c_1y":-0.9957,"f_ind_h_s_r_c_hy":-0.9957,"f_ins_h_s_r_c_1y":0.9956999999999999,"f_ins_h_s_r_c_hy":0.9956999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004026,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.8869111349036403,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.9302202175643407,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.8881746350609347,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.9500207096506972,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.09388839681133747,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.21071737251512532,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.9853668590272052,"f_p_r_y5_ssc":3261,"f_p_r_y5_ssrp":0.8812883435582822,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.18889042420892635},"fp":{"stockId":3000000004026,"type":"fp","f_p_r_fys":0.0019920318725104025,"f_p_r_m1":-0.013725490196078383,"f_p_r_m3":0.0019920318725104025,"f_p_r_m6":-0.004231210729577661,"f_p_r_y1":0.05364817604421379,"f_p_r_y3":0.0015794769168810951,"f_p_r_y5":0.11171599269062593,"f_cagr_p_r_fs":0.03937852296520972,"f_p_r_d1":0.000935533253954679,"f_p_r_y2":0.07394159868379835,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000004026,"type":"ff","f_m_f":221709,"f_m_f_r":0.007,"f_c_f":63345,"f_c_f_r":0.002,"f_m_a_c_f":285054,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-10T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000004026,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.1569,"f_nv_cr":-0.0020702147847838637},"f_as":{"stockId":3000000004026,"type":"f_as","f_tas":819767856.5968001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004025,"__csrcFundId":4707,"stockCode":"004025","shortName":"融通收益增强债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4025,"masterFundFlag":1,"lastUpdated":"2024-05-16T10:28:56.638Z","status":"normal","inceptionDate":"2017-08-29T16:00:00.000Z","name":"融通收益增强债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050130000,"currency":"CNY","masterFundShortName":"融通收益增强债券","pinyin":"rtsyzqzqxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004025,"stockId":600309,"holdings":110900,"marketCap":8503812,"netValueRatio":0.0084,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.15169720636827932,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004025,"stockId":2271,"holdings":616000,"marketCap":8371440,"netValueRatio":0.0082,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.10308441558441639,"stock":{"stockCode":"002271","exchange":"sz","stockType":"company","tickerId":2271,"name":"东方雨虹"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004025,"stockId":601111,"holdings":617000,"marketCap":5781290,"netValueRatio":0.0057,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.18457648546144223,"stock":{"stockCode":"601111","exchange":"sh","stockType":"company","tickerId":601111,"name":"中国国航"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004025,"stockId":300033,"holdings":17000,"marketCap":5477060,"netValueRatio":0.0054,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1333889232590042,"stock":{"stockCode":"300033","exchange":"sz","stockType":"company","tickerId":300033,"name":"同花顺"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004025,"stockId":2410,"holdings":420000,"marketCap":5283600,"netValueRatio":0.0052,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.10526315789473661,"stock":{"stockCode":"002410","exchange":"sz","stockType":"company","tickerId":2410,"name":"广联达"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004025,"stockId":600486,"holdings":72000,"marketCap":4996080,"netValueRatio":0.0049,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0354462051709753,"stock":{"stockCode":"600486","exchange":"sh","stockType":"company","tickerId":600486,"name":"扬农化工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004025,"stockId":2466,"holdings":83000,"marketCap":4596540,"netValueRatio":0.0045,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.16417910447761108,"stock":{"stockCode":"002466","exchange":"sz","stockType":"company","tickerId":2466,"name":"天齐锂业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004025,"stockId":301162,"holdings":79000,"marketCap":4049540,"netValueRatio":0.004,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1468042609853526,"stock":{"name":"国能日新","exchange":"sz","stockType":"company","stockCode":"301162","tickerId":301162}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004025,"stockId":2475,"holdings":69500,"marketCap":3941345,"netValueRatio":0.0039,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004025,"stockId":603290,"holdings":40000,"marketCap":3843600,"netValueRatio":0.0038,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1264545454545457,"stock":{"stockCode":"603290","tickerId":603290,"exchange":"sh","stockType":"company","name":"斯达半导"}}],"bondHoldings":[{"_id":"6970e43a022f6000e3fdaf9e","date":"2025-12-30T16:00:00.000Z","fundId":3000000004025,"stockCode":"019792","stockName":"25国债19","holdings":2627000,"marketCap":263553523,"netValueRatio":0.259,"lastUpdated":"2026-01-21T14:35:38.191Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e43a022f6000e3fdaf9f","date":"2025-12-30T16:00:00.000Z","fundId":3000000004025,"stockCode":"019790","stockName":"25国债17","holdings":1800000,"marketCap":181000947,"netValueRatio":0.1779,"lastUpdated":"2026-01-21T14:35:38.195Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e43a022f6000e3fdafa0","date":"2025-12-30T16:00:00.000Z","fundId":3000000004025,"stockCode":"019786","stockName":"25国债14","holdings":950000,"marketCap":95531479,"netValueRatio":0.0939,"lastUpdated":"2026-01-21T14:35:38.198Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e43a022f6000e3fdafa1","date":"2025-12-30T16:00:00.000Z","fundId":3000000004025,"stockCode":"019793","stockName":"25国债20","holdings":826000,"marketCap":82892132,"netValueRatio":0.0815,"lastUpdated":"2026-01-21T14:35:38.201Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e43a022f6000e3fdafa2","date":"2025-12-30T16:00:00.000Z","fundId":3000000004025,"stockCode":"019782","stockName":"25国债12","holdings":300000,"marketCap":30253849,"netValueRatio":0.0297,"lastUpdated":"2026-01-21T14:35:38.204Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-26T16:00:00.000Z","managers":[{"name":"樊鑫","d":"本基金的基金经理","wy":7,"md":"樊鑫先生，复旦大学金融硕士，7年证券基金行业从业经历，具有基金从业资格。2018年7月加入融通基金管理有限公司，曾任固定收益部研究员、融通多元收益一年持有期混合型证券投资基金基金经理、融通通盈灵活配置混合型证券投资基金基金经理，现任融通稳健增利6个月持有期混合型证券投资基金基金经理、融通通福债券型证券投资基金（LOF）基金经理、融通增辉定期开放债券型发起式证券投资基金基金经理、融通可转债债券型证券投资基金基金经理、融通收益增强债券型证券投资基金基金经理。","ad":"2024-09-27T16:00:00.000Z"},{"name":"李可","d":"本基金的基金经理","wy":8,"md":"李可先生，清华大学硕士，8年证券投资研究经验，具有基金从业资格。2015年7月至2017年4月在上海银行股份有限公司工作，担任总行管理培训生；2017年4月至2020年9月在中信银行股份有限公司工作，担任投资经理；2020年9月至2022年7月在信银理财有限责任公司工作，担任投资经理；2022年7月至2024年11月在申万宏源证券资产管理有限公司工作，担任投资经理。2024年11月加入融通基金管理有限公司。现任融通稳健增利6个月持有期混合型证券投资基金基金经理、融通收益增强债券型证券投资基金基金经理、融通四季添利债券型证券投资基金(LOF)基金经理、融通通福债券型证券投资基金(LOF)基金经理、融通通盈灵活配置混合型证券投资基金基金经理。","ad":"2025-06-23T16:00:00.000Z"},{"name":"孙健彬","d":"本基金的基金经理","wy":10,"md":"孙健彬先生，清华大学经济学硕士，10年证券投资研究经历，具有基金从业资格。2014年7月至2022年7月在中国民生银行股份有限公司工作，先后担任策略研究员、投资经理等职务，2022年7月至2023年7月在民生理财有限责任公司工作，担任固定收益投资部投资经理。2023年7月加入融通基金管理有限公司。曾任融通收益增强债券型证券投资基金基金经理、融通通盈灵活配置混合型证券投资基金基金经理。","ad":"2023-12-12T16:00:00.000Z","dd":"2025-11-20T16:00:00.000Z"}]}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000004026,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004026},{"stockId":3000000004026,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004026},{"stockId":3000000004026,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004026},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004026},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004026},{"stockId":3000000004026,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000004026,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000004026,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004026},{"stockId":3000000004026,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004026},{"stockId":3000000004026,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004026},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004026},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004026},{"stockId":3000000004026,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004026},{"stockId":3000000004026,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000004026,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004026},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004026},{"stockId":3000000004026,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000004026,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004026},{"stockId":3000000004026,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004026},{"stockId":3000000004026,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000004026,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000004026,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004026},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004026},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004026},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004026},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004026},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004026},{"stockId":3000000004026,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000004026,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004026},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004026},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004026},{"stockId":3000000004026,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000004026,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004026},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004026},{"stockId":3000000004026,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004026},{"stockId":3000000004026,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004026},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004026},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004026},{"stockId":3000000004026,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000004026,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004026},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004026},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004026},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004026},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004026},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004026},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004026},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004026},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004026},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004026},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004026},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004026},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004026},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004026},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004026},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004026},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004026},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004026},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004026},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004026},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004026},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004026},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004026},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004026},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004026},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004026},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004026},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004026},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004026},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004026},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004026},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004026},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004026},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004026},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004026},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004026},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004026},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004026},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004026},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004026},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004026},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004026},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004026},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004026},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004026},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004026},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004026},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004026},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004026},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004026},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004026},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004026},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004026},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004026},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004026},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004026},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004026},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004026},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004026},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004026},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004026},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004026},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004026},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004026},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004026},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004026},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004026},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004026},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004026},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004026},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004026},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004026},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004026},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004026},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004026},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004026},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004026},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004026},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004026},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004026},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004026},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004026},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004026},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004026},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004026},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004026},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004026},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004026},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004026},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004026},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004026},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004026},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004026},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004026},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004026},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004026},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004026},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004026},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004026},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004026},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004026},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004026},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004026},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004026},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004026},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004026},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004026},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004026},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004026},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004026},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004026},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004026},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004026},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004026},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004026},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004026},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004026},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004026},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004026},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004026},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004026},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004026},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004026},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004026},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004026},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004026},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004026},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004026},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004026},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004026},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004026},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004026},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004026},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004026},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004026},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004026},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004026},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004026},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004026},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004026},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004026},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004026},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004026},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004026},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004026},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004026},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004026},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004026},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004026},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004026},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004026},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004026},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004026},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004026},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004026},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004026},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004026},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004026},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004026},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004026},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004026},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004026},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004026},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004026},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004026},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004026},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004026},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004026},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004026},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004026},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004026},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004026},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004026},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004026},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004026},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004026},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004026},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004026},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004026},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004026},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004026},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004026},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004026},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004026},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004026},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004026},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004026},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004026},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004026},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004026},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004026},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004026},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004026},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004026},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004026},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004026},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004026},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004026},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004026},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004026},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004026},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004026},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004026},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004026},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004026},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004026},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004026},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004026},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004026},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004026},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004026},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004026},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004026},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004026},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004026},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004026},{"stockId":3000000004026,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000004026,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000004026,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000004026,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000004026,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000004026,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000004026,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000004026,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000004026,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000004026,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000004026,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000004026,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000004026,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000004026,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000004026,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000004026,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000004026,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000004026,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000004026,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000004026,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000004026,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000004026,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000004026,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000004026,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000004026,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000004026,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000004026,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000004026,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000004026,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000004026,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000004026,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000004026,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004026},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004026},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004026},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004026},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004026},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004026},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004026},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004026},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004026},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004026},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004026},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004026},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004026},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004026},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004026},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004026},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004026},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004026},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000004026},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000004026},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000004026},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000004026}],"sharesList":[{"s":710001608,"date":"2025-12-30T16:00:00.000Z","stockId":3000000004026,"source":"csrc_xbrl","s_forward":710001608},{"s":41303845,"date":"2025-09-29T16:00:00.000Z","stockId":3000000004026,"source":"csrc_xbrl","s_forward":41303845},{"s":3597170,"date":"2025-06-29T16:00:00.000Z","stockId":3000000004026,"source":"csrc_xbrl","s_forward":3597170},{"s":3814844,"date":"2025-03-30T16:00:00.000Z","stockId":3000000004026,"source":"csrc_xbrl","s_forward":3814844},{"s":3907524,"date":"2024-12-30T16:00:00.000Z","stockId":3000000004026,"source":"csrc_xbrl","s_forward":3907524},{"s":3890307,"date":"2024-09-29T16:00:00.000Z","stockId":3000000004026,"source":"csrc_xbrl","s_forward":3890307},{"s":4981021,"date":"2024-06-29T16:00:00.000Z","stockId":3000000004026,"source":"csrc_xbrl","s_forward":4981021}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004026,"assetScale":819767856.5968001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004026,"assetScale":50076781.677999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004026,"assetScale":4170918.6149999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004026,"assetScale":4403092.9448},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004026,"assetScale":4353763.240800001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004026,"assetScale":4167296.8584},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004026,"assetScale":5499047.184}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004026,"netValue":1.1569,"totalNetValue":1.3639,"netValue_forward":1.1569},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004026,"netValue":1.1593,"totalNetValue":1.3663,"netValue_forward":1.1593},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004026,"netValue":1.1602,"totalNetValue":1.3672,"netValue_forward":1.1602},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004026,"netValue":1.1587,"totalNetValue":1.3657,"netValue_forward":1.1587},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004026,"netValue":1.1622,"totalNetValue":1.3692,"netValue_forward":1.1622},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004026,"netValue":1.1616,"totalNetValue":1.3686,"netValue_forward":1.1616},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004026,"netValue":1.159,"totalNetValue":1.366,"netValue_forward":1.159},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004026,"netValue":1.1603,"totalNetValue":1.3673,"netValue_forward":1.1603},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004026,"netValue":1.1578,"totalNetValue":1.3648,"netValue_forward":1.1578},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004026,"netValue":1.1557,"totalNetValue":1.3627,"netValue_forward":1.1557},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004026,"netValue":1.1608,"totalNetValue":1.3678,"netValue_forward":1.1608},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004026,"netValue":1.163,"totalNetValue":1.37,"netValue_forward":1.163},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004026,"netValue":1.167,"totalNetValue":1.374,"netValue_forward":1.1670000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004026,"netValue":1.1677,"totalNetValue":1.3747,"netValue_forward":1.1677},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004026,"netValue":1.1692,"totalNetValue":1.3762,"netValue_forward":1.1692},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004026,"netValue":1.1717,"totalNetValue":1.3787,"netValue_forward":1.1717},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004026,"netValue":1.1739,"totalNetValue":1.3809,"netValue_forward":1.1739},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004026,"netValue":1.1728,"totalNetValue":1.3798,"netValue_forward":1.1727999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004026,"netValue":1.1719,"totalNetValue":1.3789,"netValue_forward":1.1718999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004026,"netValue":1.1712,"totalNetValue":1.3782,"netValue_forward":1.1712},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004026,"netValue":1.174,"totalNetValue":1.381,"netValue_forward":1.174},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004026,"netValue":1.1704,"totalNetValue":1.3774,"netValue_forward":1.1704},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004026,"netValue":1.1707,"totalNetValue":1.3777,"netValue_forward":1.1706999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004026,"netValue":1.173,"totalNetValue":1.38,"netValue_forward":1.173},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004026,"netValue":1.179,"totalNetValue":1.386,"netValue_forward":1.1789999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004026,"netValue":1.1801,"totalNetValue":1.3871,"netValue_forward":1.1801},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004026,"netValue":1.1781,"totalNetValue":1.3851,"netValue_forward":1.1780999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004026,"netValue":1.1793,"totalNetValue":1.3863,"netValue_forward":1.1793},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004026,"netValue":1.1766,"totalNetValue":1.3836,"netValue_forward":1.1766},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004026,"netValue":1.1755,"totalNetValue":1.3825,"netValue_forward":1.1755},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004026,"netValue":1.1794,"totalNetValue":1.3864,"netValue_forward":1.1793999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004026,"netValue":1.1799,"totalNetValue":1.3869,"netValue_forward":1.1798999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004026,"netValue":1.1771,"totalNetValue":1.3841,"netValue_forward":1.1770999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004026,"netValue":1.1779,"totalNetValue":1.3849,"netValue_forward":1.1778999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004026,"netValue":1.175,"totalNetValue":1.382,"netValue_forward":1.1749999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004026,"netValue":1.1756,"totalNetValue":1.3826,"netValue_forward":1.1756},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004026,"netValue":1.1767,"totalNetValue":1.3837,"netValue_forward":1.1766999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004026,"netValue":1.1733,"totalNetValue":1.3803,"netValue_forward":1.1732999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004026,"netValue":1.1675,"totalNetValue":1.3745,"netValue_forward":1.1674999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004026,"netValue":1.1753,"totalNetValue":1.3823,"netValue_forward":1.1752999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004026,"netValue":1.179,"totalNetValue":1.386,"netValue_forward":1.1789999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004026,"netValue":1.1753,"totalNetValue":1.3823,"netValue_forward":1.1752999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004026,"netValue":1.1732,"totalNetValue":1.3802,"netValue_forward":1.1731999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004026,"netValue":1.1744,"totalNetValue":1.3814,"netValue_forward":1.1743999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004026,"netValue":1.1769,"totalNetValue":1.3839,"netValue_forward":1.1768999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004026,"netValue":1.1745,"totalNetValue":1.3815,"netValue_forward":1.1744999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004026,"netValue":1.171,"totalNetValue":1.378,"netValue_forward":1.1709999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004026,"netValue":1.1696,"totalNetValue":1.3766,"netValue_forward":1.1695999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004026,"netValue":1.1661,"totalNetValue":1.3731,"netValue_forward":1.1660999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004026,"netValue":1.1634,"totalNetValue":1.3704,"netValue_forward":1.1633999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004026,"netValue":1.1661,"totalNetValue":1.3731,"netValue_forward":1.1660999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004026,"netValue":1.1638,"totalNetValue":1.3708,"netValue_forward":1.1637999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004026,"netValue":1.1646,"totalNetValue":1.3716,"netValue_forward":1.1645999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004026,"netValue":1.1662,"totalNetValue":1.3732,"netValue_forward":1.1661999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004026,"netValue":1.1618,"totalNetValue":1.3688,"netValue_forward":1.1617999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004026,"netValue":1.1603,"totalNetValue":1.3673,"netValue_forward":1.1602999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004026,"netValue":1.1602,"totalNetValue":1.3672,"netValue_forward":1.1601999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004026,"netValue":1.1608,"totalNetValue":1.3678,"netValue_forward":1.1607999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004026,"netValue":1.157,"totalNetValue":1.364,"netValue_forward":1.1569999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004026,"netValue":1.1546,"totalNetValue":1.3616,"netValue_forward":1.1545999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004026,"netValue":1.1545,"totalNetValue":1.3615,"netValue_forward":1.1544999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004026,"netValue":1.154,"totalNetValue":1.361,"netValue_forward":1.1539999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004026,"netValue":1.155,"totalNetValue":1.362,"netValue_forward":1.1549999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004026,"netValue":1.1544,"totalNetValue":1.3614,"netValue_forward":1.1543999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004026,"netValue":1.1531,"totalNetValue":1.3601,"netValue_forward":1.1530999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004026,"netValue":1.1523,"totalNetValue":1.3593,"netValue_forward":1.1522999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004026,"netValue":1.1524,"totalNetValue":1.3594,"netValue_forward":1.1523999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004026,"netValue":1.1524,"totalNetValue":1.3594,"netValue_forward":1.1523999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004026,"netValue":1.1509,"totalNetValue":1.3579,"netValue_forward":1.1508999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004026,"netValue":1.1503,"totalNetValue":1.3573,"netValue_forward":1.1502999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004026,"netValue":1.1476,"totalNetValue":1.3546,"netValue_forward":1.1475999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004026,"netValue":1.1486,"totalNetValue":1.3556,"netValue_forward":1.1485999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004026,"netValue":1.1492,"totalNetValue":1.3562,"netValue_forward":1.1491999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004026,"netValue":1.1484,"totalNetValue":1.3554,"netValue_forward":1.1483999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004026,"netValue":1.1494,"totalNetValue":1.3564,"netValue_forward":1.1493582777036042},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004026,"netValue":1.1989,"totalNetValue":1.3559,"netValue_forward":1.148879138851802},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004026,"netValue":1.2003,"totalNetValue":1.3573,"netValue_forward":1.1502207276368486},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004026,"netValue":1.2006,"totalNetValue":1.3576,"netValue_forward":1.1505082109479299},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004026,"netValue":1.1993,"totalNetValue":1.3563,"netValue_forward":1.149262449933244},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004026,"netValue":1.2004,"totalNetValue":1.3574,"netValue_forward":1.150316555407209},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004026,"netValue":1.2016,"totalNetValue":1.3586,"netValue_forward":1.151466488651535},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004026,"netValue":1.203,"totalNetValue":1.36,"netValue_forward":1.1528080774365816},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004026,"netValue":1.2011,"totalNetValue":1.3581,"netValue_forward":1.1509873497997325},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004026,"netValue":1.2007,"totalNetValue":1.3577,"netValue_forward":1.1506040387182908},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004026,"netValue":1.2012,"totalNetValue":1.3582,"netValue_forward":1.1510831775700932},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004026,"netValue":1.2025,"totalNetValue":1.3595,"netValue_forward":1.1523289385847792},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004026,"netValue":1.2018,"totalNetValue":1.3588,"netValue_forward":1.151658144192256},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004026,"netValue":1.2008,"totalNetValue":1.3578,"netValue_forward":1.1506998664886512},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004026,"netValue":1.2037,"totalNetValue":1.3607,"netValue_forward":1.1534788718291051},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004026,"netValue":1.2047,"totalNetValue":1.3617,"netValue_forward":1.15443714953271},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004026,"netValue":1.2052,"totalNetValue":1.3622,"netValue_forward":1.1549162883845123},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004026,"netValue":1.2059,"totalNetValue":1.3629,"netValue_forward":1.1555870827770356},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004026,"netValue":1.2055,"totalNetValue":1.3625,"netValue_forward":1.1552037716955936},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004026,"netValue":1.2089,"totalNetValue":1.3659,"netValue_forward":1.15846191588785},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004026,"netValue":1.2064,"totalNetValue":1.3634,"netValue_forward":1.156066221628838},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004026,"netValue":1.2067,"totalNetValue":1.3637,"netValue_forward":1.1563537049399195},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004026,"netValue":1.208,"totalNetValue":1.365,"netValue_forward":1.1575994659546056},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004026,"netValue":1.2062,"totalNetValue":1.3632,"netValue_forward":1.1558745660881171},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004026,"netValue":1.2073,"totalNetValue":1.3643,"netValue_forward":1.1569286715620823},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004026,"netValue":1.2071,"totalNetValue":1.3641,"netValue_forward":1.1567370160213615},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004026,"netValue":1.2077,"totalNetValue":1.3647,"netValue_forward":1.157311982643524},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004026,"netValue":1.2101,"totalNetValue":1.3671,"netValue_forward":1.1596118491321759},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004026,"netValue":1.2094,"totalNetValue":1.3664,"netValue_forward":1.1589410547396524},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004026,"netValue":1.2081,"totalNetValue":1.3651,"netValue_forward":1.1576952937249663},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004026,"netValue":1.2091,"totalNetValue":1.3661,"netValue_forward":1.158653571428571},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004026,"netValue":1.2067,"totalNetValue":1.3637,"netValue_forward":1.1563537049399195},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004026,"netValue":1.2068,"totalNetValue":1.3638,"netValue_forward":1.15644953271028},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004026,"netValue":1.2056,"totalNetValue":1.3626,"netValue_forward":1.1552995994659543},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004026,"netValue":1.2048,"totalNetValue":1.3618,"netValue_forward":1.1545329773030704},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004026,"netValue":1.2045,"totalNetValue":1.3615,"netValue_forward":1.1542454939919886},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004026,"netValue":1.2055,"totalNetValue":1.3625,"netValue_forward":1.1552037716955936},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004026,"netValue":1.2039,"totalNetValue":1.3609,"netValue_forward":1.153670527369826},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004026,"netValue":1.2035,"totalNetValue":1.3605,"netValue_forward":1.153287216288384},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004026,"netValue":1.2075,"totalNetValue":1.3645,"netValue_forward":1.1571203271028032},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004026,"netValue":1.2086,"totalNetValue":1.3656,"netValue_forward":1.1581744325767684},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004026,"netValue":1.2061,"totalNetValue":1.3631,"netValue_forward":1.1557787383177565},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004026,"netValue":1.2092,"totalNetValue":1.3662,"netValue_forward":1.1587493991989315},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004026,"netValue":1.2102,"totalNetValue":1.3672,"netValue_forward":1.1597076769025363},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004026,"netValue":1.2156,"totalNetValue":1.3726,"netValue_forward":1.1648823765020022},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004026,"netValue":1.2124,"totalNetValue":1.3694,"netValue_forward":1.1618158878504667},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004026,"netValue":1.2085,"totalNetValue":1.3655,"netValue_forward":1.158078604806408},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004026,"netValue":1.2057,"totalNetValue":1.3627,"netValue_forward":1.1553954272363147},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004026,"netValue":1.2083,"totalNetValue":1.3653,"netValue_forward":1.1578869492656871},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004026,"netValue":1.2072,"totalNetValue":1.3642,"netValue_forward":1.156832843791722},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004026,"netValue":1.2043,"totalNetValue":1.3613,"netValue_forward":1.1540538384512677},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004026,"netValue":1.2046,"totalNetValue":1.3616,"netValue_forward":1.1543413217623493},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004026,"netValue":1.202,"totalNetValue":1.359,"netValue_forward":1.1518497997329769},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004026,"netValue":1.2035,"totalNetValue":1.3605,"netValue_forward":1.153287216288384},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004026,"netValue":1.2048,"totalNetValue":1.3618,"netValue_forward":1.1545329773030704},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004026,"netValue":1.2022,"totalNetValue":1.3592,"netValue_forward":1.1520414552736977},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004026,"netValue":1.2001,"totalNetValue":1.3571,"netValue_forward":1.1500290720961275},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004026,"netValue":1.1969,"totalNetValue":1.3539,"netValue_forward":1.1469625834445925},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004026,"netValue":1.1959,"totalNetValue":1.3529,"netValue_forward":1.1460043057409877},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004026,"netValue":1.1912,"totalNetValue":1.3482,"netValue_forward":1.141500400534045},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004026,"netValue":1.1918,"totalNetValue":1.3488,"netValue_forward":1.1420753671562076},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004026,"netValue":1.1942,"totalNetValue":1.3512,"netValue_forward":1.1443752336448594},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004026,"netValue":1.191,"totalNetValue":1.348,"netValue_forward":1.1413087449933241},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004026,"netValue":1.1869,"totalNetValue":1.3439,"netValue_forward":1.1373798064085443},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004026,"netValue":1.1918,"totalNetValue":1.3488,"netValue_forward":1.1420753671562076},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004026,"netValue":1.1941,"totalNetValue":1.3511,"netValue_forward":1.1442794058744987},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004026,"netValue":1.198,"totalNetValue":1.355,"netValue_forward":1.1480166889185575},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004026,"netValue":1.1971,"totalNetValue":1.3541,"netValue_forward":1.1471542389853133},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004026,"netValue":1.1971,"totalNetValue":1.3541,"netValue_forward":1.1471542389853133},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004026,"netValue":1.1942,"totalNetValue":1.3512,"netValue_forward":1.1443752336448594},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004026,"netValue":1.1948,"totalNetValue":1.3518,"netValue_forward":1.1449502002670222},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004026,"netValue":1.1948,"totalNetValue":1.3518,"netValue_forward":1.1449502002670222},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004026,"netValue":1.1932,"totalNetValue":1.3502,"netValue_forward":1.1434169559412546},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004026,"netValue":1.1838,"totalNetValue":1.3408,"netValue_forward":1.1344091455273695},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004026,"netValue":1.1827,"totalNetValue":1.3397,"netValue_forward":1.1333550400534043},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004026,"netValue":1.1793,"totalNetValue":1.3363,"netValue_forward":1.1300968958611477},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004026,"netValue":1.1812,"totalNetValue":1.3382,"netValue_forward":1.1319176234979968},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004026,"netValue":1.1775,"totalNetValue":1.3345,"netValue_forward":1.128371995994659},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004026,"netValue":1.1714,"totalNetValue":1.3284,"netValue_forward":1.1225265020026698},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004026,"netValue":1.173,"totalNetValue":1.33,"netValue_forward":1.1240597463284376},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004026,"netValue":1.1709,"totalNetValue":1.3279,"netValue_forward":1.1220473631508674},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004026,"netValue":1.1693,"totalNetValue":1.3263,"netValue_forward":1.1205141188250998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004026,"netValue":1.1658,"totalNetValue":1.3228,"netValue_forward":1.1171601468624828},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004026,"netValue":1.1687,"totalNetValue":1.3257,"netValue_forward":1.1199391522029367},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004026,"netValue":1.1692,"totalNetValue":1.3262,"netValue_forward":1.1204182910547391},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004026,"netValue":1.1679,"totalNetValue":1.3249,"netValue_forward":1.119172530040053},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004026,"netValue":1.167,"totalNetValue":1.324,"netValue_forward":1.1183100801068087},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004026,"netValue":1.1651,"totalNetValue":1.3221,"netValue_forward":1.1164893524699595},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004026,"netValue":1.1649,"totalNetValue":1.3219,"netValue_forward":1.1162976969292386},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004026,"netValue":1.1669,"totalNetValue":1.3239,"netValue_forward":1.1182142523364482},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004026,"netValue":1.1691,"totalNetValue":1.3261,"netValue_forward":1.120322463284379},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004026,"netValue":1.1666,"totalNetValue":1.3236,"netValue_forward":1.117926769025367},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004026,"netValue":1.1665,"totalNetValue":1.3235,"netValue_forward":1.1178309412550063},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004026,"netValue":1.1648,"totalNetValue":1.3218,"netValue_forward":1.116201869158878},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004026,"netValue":1.1634,"totalNetValue":1.3204,"netValue_forward":1.1148602803738312},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004026,"netValue":1.1625,"totalNetValue":1.3195,"netValue_forward":1.113997830440587},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004026,"netValue":1.1624,"totalNetValue":1.3194,"netValue_forward":1.1139020026702267},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004026,"netValue":1.1615,"totalNetValue":1.3185,"netValue_forward":1.1130395527369823},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004026,"netValue":1.1611,"totalNetValue":1.3181,"netValue_forward":1.1126562416555401},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004026,"netValue":1.1594,"totalNetValue":1.3164,"netValue_forward":1.1110271695594123},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004026,"netValue":1.1587,"totalNetValue":1.3157,"netValue_forward":1.1103563751668888},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004026,"netValue":1.1587,"totalNetValue":1.3157,"netValue_forward":1.1103563751668888},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004026,"netValue":1.1597,"totalNetValue":1.3167,"netValue_forward":1.1113146528704934},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004026,"netValue":1.159,"totalNetValue":1.316,"netValue_forward":1.11064385847797},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004026,"netValue":1.1596,"totalNetValue":1.3166,"netValue_forward":1.1112188251001331},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004026,"netValue":1.1595,"totalNetValue":1.3165,"netValue_forward":1.1111229973297725},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004026,"netValue":1.1583,"totalNetValue":1.3153,"netValue_forward":1.1099730640854468},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004026,"netValue":1.159,"totalNetValue":1.316,"netValue_forward":1.11064385847797},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004026,"netValue":1.1596,"totalNetValue":1.3166,"netValue_forward":1.1112188251001331},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004026,"netValue":1.1589,"totalNetValue":1.3159,"netValue_forward":1.1105480307076099},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004026,"netValue":1.1596,"totalNetValue":1.3166,"netValue_forward":1.1112188251001331},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004026,"netValue":1.1595,"totalNetValue":1.3165,"netValue_forward":1.1111229973297725},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004026,"netValue":1.1591,"totalNetValue":1.3161,"netValue_forward":1.1107396862483307},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004026,"netValue":1.1593,"totalNetValue":1.3163,"netValue_forward":1.1109313417890516},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004026,"netValue":1.1599,"totalNetValue":1.3169,"netValue_forward":1.1115063084112144},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004026,"netValue":1.1595,"totalNetValue":1.3165,"netValue_forward":1.1111229973297725},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004026,"netValue":1.1604,"totalNetValue":1.3174,"netValue_forward":1.111985447263017},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004026,"netValue":1.1603,"totalNetValue":1.3173,"netValue_forward":1.1118896194926566},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004026,"netValue":1.1608,"totalNetValue":1.3178,"netValue_forward":1.112368758344459},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004026,"netValue":1.1613,"totalNetValue":1.3183,"netValue_forward":1.1128478971962612},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004026,"netValue":1.1612,"totalNetValue":1.3182,"netValue_forward":1.1127520694259008},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004026,"netValue":1.1611,"totalNetValue":1.3181,"netValue_forward":1.1126562416555401},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004026,"netValue":1.1616,"totalNetValue":1.3186,"netValue_forward":1.1131353805073425},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004026,"netValue":1.1607,"totalNetValue":1.3177,"netValue_forward":1.1122729305740986},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004026,"netValue":1.1602,"totalNetValue":1.3172,"netValue_forward":1.1117937917222958},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004026,"netValue":1.1601,"totalNetValue":1.3171,"netValue_forward":1.1116979639519355},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004026,"netValue":1.1602,"totalNetValue":1.3172,"netValue_forward":1.1117937917222958},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004026,"netValue":1.1602,"totalNetValue":1.3172,"netValue_forward":1.1117937917222958},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004026,"netValue":1.1598,"totalNetValue":1.3168,"netValue_forward":1.111410480640854},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004026,"netValue":1.1601,"totalNetValue":1.3171,"netValue_forward":1.1116979639519355},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004026,"netValue":1.1601,"totalNetValue":1.3171,"netValue_forward":1.1116979639519355},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004026,"netValue":1.1594,"totalNetValue":1.3164,"netValue_forward":1.1110271695594123},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004026,"netValue":1.1666,"totalNetValue":1.3236,"netValue_forward":1.117926769025367},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004026,"netValue":1.166,"totalNetValue":1.323,"netValue_forward":1.1173518024032036},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004026,"netValue":1.1661,"totalNetValue":1.3231,"netValue_forward":1.1174476301735643},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004026,"netValue":1.1715,"totalNetValue":1.3285,"netValue_forward":1.1226223297730302},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004026,"netValue":1.1741,"totalNetValue":1.3311,"netValue_forward":1.1251138518024026},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004026,"netValue":1.1752,"totalNetValue":1.3322,"netValue_forward":1.126167957276368},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004026,"netValue":1.1803,"totalNetValue":1.3373,"netValue_forward":1.1310551735647525},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004026,"netValue":1.1809,"totalNetValue":1.3379,"netValue_forward":1.1316301401869155},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004026,"netValue":1.1804,"totalNetValue":1.3374,"netValue_forward":1.131151001335113},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004026,"netValue":1.1848,"totalNetValue":1.3418,"netValue_forward":1.1353674232309743},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004026,"netValue":1.1773,"totalNetValue":1.3343,"netValue_forward":1.1281803404539381},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004026,"netValue":1.1867,"totalNetValue":1.3437,"netValue_forward":1.1371881508678234},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004026,"netValue":1.1934,"totalNetValue":1.3504,"netValue_forward":1.1436086114819755},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004026,"netValue":1.1961,"totalNetValue":1.3531,"netValue_forward":1.1461959612817085},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004026,"netValue":1.1806,"totalNetValue":1.3376,"netValue_forward":1.131342656875834},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004026,"netValue":1.195,"totalNetValue":1.352,"netValue_forward":1.1451418558077433},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004026,"netValue":1.1876,"totalNetValue":1.3446,"netValue_forward":1.1380506008010676},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004026,"netValue":1.1932,"totalNetValue":1.3502,"netValue_forward":1.1434169559412546},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004026,"netValue":1.1744,"totalNetValue":1.3314,"netValue_forward":1.1254013351134844},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004026,"netValue":1.1564,"totalNetValue":1.3134,"netValue_forward":1.108152336448598},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004026,"netValue":1.1463,"totalNetValue":1.3033,"netValue_forward":1.098473731642189},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004026,"netValue":1.1577,"totalNetValue":1.3147,"netValue_forward":1.1093980974632838},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004026,"netValue":1.1532,"totalNetValue":1.3102,"netValue_forward":1.1050858477970622},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004026,"netValue":1.1633,"totalNetValue":1.3203,"netValue_forward":1.114764452603471},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004026,"netValue":1.1359,"totalNetValue":1.2929,"netValue_forward":1.088507643524699},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004026,"netValue":1.141,"totalNetValue":1.298,"netValue_forward":1.0933948598130836},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004026,"netValue":1.1192,"totalNetValue":1.2762,"netValue_forward":1.0725044058744988},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004026,"netValue":1.1199,"totalNetValue":1.2769,"netValue_forward":1.0731752002670223},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004026,"netValue":1.1199,"totalNetValue":1.2769,"netValue_forward":1.0731752002670223},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004026,"netValue":1.1342,"totalNetValue":1.2912,"netValue_forward":1.0868785714285711},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004026,"netValue":1.1392,"totalNetValue":1.2962,"netValue_forward":1.0916699599465949},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004026,"netValue":1.1334,"totalNetValue":1.2904,"netValue_forward":1.086111949265687},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004026,"netValue":1.1279,"totalNetValue":1.2849,"netValue_forward":1.0808414218958606},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004026,"netValue":1.1197,"totalNetValue":1.2767,"netValue_forward":1.0729835447263012},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004026,"netValue":1.1145,"totalNetValue":1.2715,"netValue_forward":1.0680005006675564},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004026,"netValue":1.1232,"totalNetValue":1.2802,"netValue_forward":1.076337516688918},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004026,"netValue":1.1458,"totalNetValue":1.3028,"netValue_forward":1.0979945927903867},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004026,"netValue":1.153,"totalNetValue":1.31,"netValue_forward":1.1048941922563413},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004026,"netValue":1.1518,"totalNetValue":1.3088,"netValue_forward":1.1037442590120157},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004026,"netValue":1.1542,"totalNetValue":1.3112,"netValue_forward":1.106044125500667},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004026,"netValue":1.1566,"totalNetValue":1.3136,"netValue_forward":1.1083439919893188},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004026,"netValue":1.1583,"totalNetValue":1.3153,"netValue_forward":1.1099730640854468},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004026,"netValue":1.1595,"totalNetValue":1.3165,"netValue_forward":1.1111229973297725},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004026,"netValue":1.1565,"totalNetValue":1.3135,"netValue_forward":1.1082481642189583},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004026,"netValue":1.1616,"totalNetValue":1.3186,"netValue_forward":1.1131353805073425},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004026,"netValue":1.1606,"totalNetValue":1.3176,"netValue_forward":1.1121771028037377},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004026,"netValue":1.1726,"totalNetValue":1.3296,"netValue_forward":1.1236764352469957},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004026,"netValue":1.1719,"totalNetValue":1.3289,"netValue_forward":1.123005640854472},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004026,"netValue":1.1738,"totalNetValue":1.3308,"netValue_forward":1.1248263684913211},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004026,"netValue":1.1719,"totalNetValue":1.3289,"netValue_forward":1.123005640854472},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004026,"netValue":1.1699,"totalNetValue":1.3269,"netValue_forward":1.1210890854472624},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004026,"netValue":1.1627,"totalNetValue":1.3197,"netValue_forward":1.114189485981308},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004026,"netValue":1.1729,"totalNetValue":1.3299,"netValue_forward":1.123963918558077},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004026,"netValue":1.1733,"totalNetValue":1.3303,"netValue_forward":1.1243472296395187},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004026,"netValue":1.1769,"totalNetValue":1.3339,"netValue_forward":1.1277970293724964},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004026,"netValue":1.1758,"totalNetValue":1.3328,"netValue_forward":1.1267429238985311},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004026,"netValue":1.1761,"totalNetValue":1.3331,"netValue_forward":1.1270304072096122},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004026,"netValue":1.1758,"totalNetValue":1.3328,"netValue_forward":1.1267429238985311},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004026,"netValue":1.1745,"totalNetValue":1.3315,"netValue_forward":1.1254971628838448},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004026,"netValue":1.1728,"totalNetValue":1.3298,"netValue_forward":1.1238680907877165},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004026,"netValue":1.1773,"totalNetValue":1.3343,"netValue_forward":1.1281803404539381},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004026,"netValue":1.2049,"totalNetValue":1.3619,"netValue_forward":1.1546288050734308},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004026,"netValue":1.2082,"totalNetValue":1.3652,"netValue_forward":1.1577911214953265},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004026,"netValue":1.2018,"totalNetValue":1.3588,"netValue_forward":1.151658144192256},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004026,"netValue":1.1983,"totalNetValue":1.3553,"netValue_forward":1.148304172229639},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004026,"netValue":1.2052,"totalNetValue":1.3622,"netValue_forward":1.1549162883845123},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004026,"netValue":1.1908,"totalNetValue":1.3478,"netValue_forward":1.141117089452603},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004026,"netValue":1.1859,"totalNetValue":1.3429,"netValue_forward":1.1364215287049395},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004026,"netValue":1.1635,"totalNetValue":1.3205,"netValue_forward":1.1149561081441919},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004026,"netValue":1.1812,"totalNetValue":1.3382,"netValue_forward":1.1319176234979968},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004026,"netValue":1.1769,"totalNetValue":1.3339,"netValue_forward":1.1277970293724964},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004026,"netValue":1.1697,"totalNetValue":1.3267,"netValue_forward":1.1208974299065415},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004026,"netValue":1.1911,"totalNetValue":1.3481,"netValue_forward":1.1414045727636846},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004026,"netValue":1.1755,"totalNetValue":1.3325,"netValue_forward":1.1264554405874496},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004026,"netValue":1.1808,"totalNetValue":1.3378,"netValue_forward":1.131534312416555},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004026,"netValue":1.1766,"totalNetValue":1.3336,"netValue_forward":1.1275095460614148},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004026,"netValue":1.1707,"totalNetValue":1.3277,"netValue_forward":1.1218557076101465},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004026,"netValue":1.1446,"totalNetValue":1.3016,"netValue_forward":1.0968446595460613},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004026,"netValue":1.1325,"totalNetValue":1.2895,"netValue_forward":1.0852494993324429},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004026,"netValue":1.1471,"totalNetValue":1.3041,"netValue_forward":1.099240353805073},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004026,"netValue":1.1304,"totalNetValue":1.2874,"netValue_forward":1.0832371161548726},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004026,"netValue":1.1371,"totalNetValue":1.2941,"netValue_forward":1.0896575767690249},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004026,"netValue":1.1393,"totalNetValue":1.2963,"netValue_forward":1.0917657877169555},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004026,"netValue":1.1268,"totalNetValue":1.2838,"netValue_forward":1.0797873164218954},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004026,"netValue":1.121,"totalNetValue":1.278,"netValue_forward":1.0742293057409875},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004026,"netValue":1.114,"totalNetValue":1.271,"netValue_forward":1.067521361815754},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004026,"netValue":1.1231,"totalNetValue":1.2801,"netValue_forward":1.0762416889185575},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004026,"netValue":1.1213,"totalNetValue":1.2783,"netValue_forward":1.074516789052069},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004026,"netValue":1.0973,"totalNetValue":1.2543,"netValue_forward":1.0515181241655536},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004026,"netValue":1.0966,"totalNetValue":1.2536,"netValue_forward":1.0508473297730303},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004026,"netValue":1.1046,"totalNetValue":1.2616,"netValue_forward":1.0585135514018686},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004026,"netValue":1.0995,"totalNetValue":1.2565,"netValue_forward":1.0536263351134842},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004026,"netValue":1.099,"totalNetValue":1.256,"netValue_forward":1.0531471962616819},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004026,"netValue":1.0818,"totalNetValue":1.2388,"netValue_forward":1.0366648197596793},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004026,"netValue":1.0875,"totalNetValue":1.2445,"netValue_forward":1.0421270026702265},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004026,"netValue":1.1016,"totalNetValue":1.2586,"netValue_forward":1.0556387182910543},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004026,"netValue":1.1142,"totalNetValue":1.2712,"netValue_forward":1.0677130173564748},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004026,"netValue":1.137,"totalNetValue":1.294,"netValue_forward":1.0895617489986646},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004026,"netValue":1.1392,"totalNetValue":1.2962,"netValue_forward":1.0916699599465949},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004026,"netValue":1.1414,"totalNetValue":1.2984,"netValue_forward":1.0937781708945258},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004026,"netValue":1.1287,"totalNetValue":1.2857,"netValue_forward":1.0816080440587448},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004026,"netValue":1.1304,"totalNetValue":1.2874,"netValue_forward":1.0832371161548726},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004026,"netValue":1.1249,"totalNetValue":1.2819,"netValue_forward":1.0779665887850463},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004026,"netValue":1.1427,"totalNetValue":1.2997,"netValue_forward":1.0950239319092119},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004026,"netValue":1.1294,"totalNetValue":1.2864,"netValue_forward":1.082278838451268},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004026,"netValue":1.1244,"totalNetValue":1.2814,"netValue_forward":1.0774874499332439},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004026,"netValue":1.1124,"totalNetValue":1.2694,"netValue_forward":1.0659881174899861},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004026,"netValue":1.1335,"totalNetValue":1.2905,"netValue_forward":1.0862077770360477},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004026,"netValue":1.1458,"totalNetValue":1.3028,"netValue_forward":1.0979945927903867},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004026,"netValue":1.1573,"totalNetValue":1.3143,"netValue_forward":1.1090147863818423},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004026,"netValue":1.1519,"totalNetValue":1.3089,"netValue_forward":1.1038400867823759},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004026,"netValue":1.1422,"totalNetValue":1.2992,"netValue_forward":1.0945447930574095},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004026,"netValue":1.1277,"totalNetValue":1.2847,"netValue_forward":1.0806497663551398},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004026,"netValue":1.1336,"totalNetValue":1.2906,"netValue_forward":1.086303604806408},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004026,"netValue":1.1287,"totalNetValue":1.2857,"netValue_forward":1.0816080440587448},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004026,"netValue":1.1197,"totalNetValue":1.2767,"netValue_forward":1.0729835447263012},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004026,"netValue":1.1311,"totalNetValue":1.2881,"netValue_forward":1.083907910547396},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004026,"netValue":1.1366,"totalNetValue":1.2936,"netValue_forward":1.0891784379172225},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004026,"netValue":1.1212,"totalNetValue":1.2782,"netValue_forward":1.0744209612817084},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004026,"netValue":1.1102,"totalNetValue":1.2672,"netValue_forward":1.0638799065420559},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004026,"netValue":1.1038,"totalNetValue":1.2608,"netValue_forward":1.0577469292389847},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004026,"netValue":1.0848,"totalNetValue":1.2418,"netValue_forward":1.0395396528704937},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004026,"netValue":1.0961,"totalNetValue":1.2531,"netValue_forward":1.050368190921228},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004026,"netValue":1.0975,"totalNetValue":1.2545,"netValue_forward":1.0517097797062747},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004026,"netValue":1.1153,"totalNetValue":1.2723,"netValue_forward":1.06876712283044},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004026,"netValue":1.1157,"totalNetValue":1.2727,"netValue_forward":1.069150433911882},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004026,"netValue":1.1046,"totalNetValue":1.2616,"netValue_forward":1.0585135514018686},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004026,"netValue":1.0883,"totalNetValue":1.2453,"netValue_forward":1.0428936248331104},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004026,"netValue":1.1025,"totalNetValue":1.2595,"netValue_forward":1.0565011682242986},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004026,"netValue":1.1196,"totalNetValue":1.2766,"netValue_forward":1.0728877169559408},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004026,"netValue":1.1388,"totalNetValue":1.2958,"netValue_forward":1.0912866488651531},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004026,"netValue":1.1364,"totalNetValue":1.2934,"netValue_forward":1.0889867823765016},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004026,"netValue":1.1525,"totalNetValue":1.3095,"netValue_forward":1.1044150534045392},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004026,"netValue":1.132,"totalNetValue":1.289,"netValue_forward":1.0847703604806402},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004026,"netValue":1.1315,"totalNetValue":1.2885,"netValue_forward":1.0842912216288378},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004026,"netValue":1.1263,"totalNetValue":1.2833,"netValue_forward":1.0793081775700932},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004026,"netValue":1.1204,"totalNetValue":1.2774,"netValue_forward":1.073654339118825},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004026,"netValue":1.0982,"totalNetValue":1.2552,"netValue_forward":1.0523805740987981},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004026,"netValue":1.0944,"totalNetValue":1.2514,"netValue_forward":1.0487391188250996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004026,"netValue":1.11,"totalNetValue":1.267,"netValue_forward":1.063688251001335},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004026,"netValue":1.1026,"totalNetValue":1.2596,"netValue_forward":1.0565969959946593},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004026,"netValue":1.0967,"totalNetValue":1.2537,"netValue_forward":1.0509431575433907},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004026,"netValue":1.108,"totalNetValue":1.265,"netValue_forward":1.061771695594125},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004026,"netValue":1.1023,"totalNetValue":1.2593,"netValue_forward":1.0563095126835778},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004026,"netValue":1.0927,"totalNetValue":1.2497,"netValue_forward":1.0471100467289716},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004026,"netValue":1.0995,"totalNetValue":1.2565,"netValue_forward":1.0536263351134842},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004026,"netValue":1.1015,"totalNetValue":1.2585,"netValue_forward":1.0555428905206938},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004026,"netValue":1.1052,"totalNetValue":1.2622,"netValue_forward":1.0590885180240315},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004026,"netValue":1.0897,"totalNetValue":1.2467,"netValue_forward":1.044235213618157},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004026,"netValue":1.0637,"totalNetValue":1.2207,"netValue_forward":1.0193199933244321},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004026,"netValue":1.0613,"totalNetValue":1.2183,"netValue_forward":1.0170201268357804},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004026,"netValue":1.0654,"totalNetValue":1.2224,"netValue_forward":1.0209490654205604},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004026,"netValue":1.0694,"totalNetValue":1.2264,"netValue_forward":1.0247821762349794},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004026,"netValue":1.0519,"totalNetValue":1.2089,"netValue_forward":1.0080123164218955},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004026,"netValue":1.0668,"totalNetValue":1.2238,"netValue_forward":1.0222906542056072},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004026,"netValue":1.069,"totalNetValue":1.226,"netValue_forward":1.0243988651535376},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004026,"netValue":1.1028,"totalNetValue":1.2598,"netValue_forward":1.0567886515353802},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004026,"netValue":1.0712,"totalNetValue":1.2282,"netValue_forward":1.0265070761014683},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004026,"netValue":1.0407,"totalNetValue":1.1977,"netValue_forward":0.9972796061415217},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004026,"netValue":1.0327,"totalNetValue":1.1897,"netValue_forward":0.9896133845126831},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004026,"netValue":1.0224,"totalNetValue":1.1794,"netValue_forward":0.9797431241655538},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004026,"netValue":1.0262,"totalNetValue":1.1832,"netValue_forward":0.9833845794392522},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004026,"netValue":1.0199,"totalNetValue":1.1769,"netValue_forward":0.9773474299065418},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004026,"netValue":1.02,"totalNetValue":1.177,"netValue_forward":0.9774432576769022},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004026,"netValue":1.0208,"totalNetValue":1.1778,"netValue_forward":0.9782098798397859},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004026,"netValue":1.0224,"totalNetValue":1.1794,"netValue_forward":0.9797431241655538},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004026,"netValue":1.0234,"totalNetValue":1.1804,"netValue_forward":0.9807014018691587},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004026,"netValue":1.0194,"totalNetValue":1.1764,"netValue_forward":0.9768682910547395},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004026,"netValue":1.0187,"totalNetValue":1.1757,"netValue_forward":0.9761974966622159},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004026,"netValue":1.0185,"totalNetValue":1.1755,"netValue_forward":0.976005841121495},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004026,"netValue":1.0169,"totalNetValue":1.1739,"netValue_forward":0.9744725967957272},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004026,"netValue":1.0162,"totalNetValue":1.1732,"netValue_forward":0.9738018024032039},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004026,"netValue":1.0185,"totalNetValue":1.1755,"netValue_forward":0.976005841121495},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004026,"netValue":1.017,"totalNetValue":1.174,"netValue_forward":0.9745684245660875},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004026,"netValue":1.0182,"totalNetValue":1.1752,"netValue_forward":0.9757183578104135},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004026,"netValue":1.0174,"totalNetValue":1.1744,"netValue_forward":0.9749517356475298},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004026,"netValue":1.0239,"totalNetValue":1.1809,"netValue_forward":0.9811805407209611},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004026,"netValue":1.0178,"totalNetValue":1.1748,"netValue_forward":0.9753350467289716},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004026,"netValue":1.02,"totalNetValue":1.177,"netValue_forward":0.9774432576769022},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004026,"netValue":1.02,"totalNetValue":1.177,"netValue_forward":0.9774432576769022},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004026,"netValue":1.0285,"totalNetValue":1.1855,"netValue_forward":0.9855886181575431},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004026,"netValue":1.0207,"totalNetValue":1.1777,"netValue_forward":0.9781140520694255},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004026,"netValue":1.023,"totalNetValue":1.18,"netValue_forward":0.9803180907877165},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004026,"netValue":1.0275,"totalNetValue":1.1845,"netValue_forward":0.9846303404539383},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004026,"netValue":1.026,"totalNetValue":1.183,"netValue_forward":0.983192923898531},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004026,"netValue":1.0352,"totalNetValue":1.1922,"netValue_forward":0.9920090787716951},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004026,"netValue":1.0306,"totalNetValue":1.1876,"netValue_forward":0.987601001335113},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004026,"netValue":1.035,"totalNetValue":1.192,"netValue_forward":0.9918174232309741},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004026,"netValue":1.0383,"totalNetValue":1.1953,"netValue_forward":0.9949797396528701},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004026,"netValue":1.0433,"totalNetValue":1.2003,"netValue_forward":0.999771128170894},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004026,"netValue":1.0421,"totalNetValue":1.1991,"netValue_forward":0.9986211949265684},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004026,"netValue":1.048,"totalNetValue":1.205,"netValue_forward":1.0042750333778367},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004026,"netValue":1.0449,"totalNetValue":1.2019,"netValue_forward":1.0013043724966617},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004026,"netValue":1.0529,"totalNetValue":1.2099,"netValue_forward":1.0089705941255003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004026,"netValue":1.0539,"totalNetValue":1.2109,"netValue_forward":1.009928871829105},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004026,"netValue":1.0559,"totalNetValue":1.2129,"netValue_forward":1.0118454272363147},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004026,"netValue":1.0729,"totalNetValue":1.2299,"netValue_forward":1.0281361481975964},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004026,"netValue":1.0839,"totalNetValue":1.2409,"netValue_forward":1.0386772029372495},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004026,"netValue":1.0809,"totalNetValue":1.2379,"netValue_forward":1.035802369826435},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004026,"netValue":1.0684,"totalNetValue":1.2254,"netValue_forward":1.0238238985313748},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004026,"netValue":1.072,"totalNetValue":1.229,"netValue_forward":1.027273698264352},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004026,"netValue":1.0665,"totalNetValue":1.2235,"netValue_forward":1.0220031708945256},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004026,"netValue":1.0523,"totalNetValue":1.2093,"netValue_forward":1.0083956275033374},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004026,"netValue":1.0603,"totalNetValue":1.2173,"netValue_forward":1.0160618491321758},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004026,"netValue":1.0684,"totalNetValue":1.2254,"netValue_forward":1.0238238985313748},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004026,"netValue":1.0826,"totalNetValue":1.2396,"netValue_forward":1.037431441922563},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004026,"netValue":1.0843,"totalNetValue":1.2413,"netValue_forward":1.0390605140186913},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004026,"netValue":1.0872,"totalNetValue":1.2442,"netValue_forward":1.0418395193591452},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004026,"netValue":1.0898,"totalNetValue":1.2468,"netValue_forward":1.0443310413885176},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004026,"netValue":1.1056,"totalNetValue":1.2626,"netValue_forward":1.0594718291054734},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004026,"netValue":1.1001,"totalNetValue":1.2571,"netValue_forward":1.0542013017356473},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004026,"netValue":1.1037,"totalNetValue":1.2607,"netValue_forward":1.0576511014686243},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004026,"netValue":1.1116,"totalNetValue":1.2686,"netValue_forward":1.0652214953271024},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004026,"netValue":1.1095,"totalNetValue":1.2665,"netValue_forward":1.0632091121495322},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004026,"netValue":1.1079,"totalNetValue":1.2649,"netValue_forward":1.0616758678237648},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004026,"netValue":1.0888,"totalNetValue":1.2458,"netValue_forward":1.0433727636849128},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004026,"netValue":1.0957,"totalNetValue":1.2527,"netValue_forward":1.0499848798397857},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004026,"netValue":1.0928,"totalNetValue":1.2498,"netValue_forward":1.047205874499332},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004026,"netValue":1.0974,"totalNetValue":1.2544,"netValue_forward":1.051613951935914},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004026,"netValue":1.1059,"totalNetValue":1.2629,"netValue_forward":1.059759312416555},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004026,"netValue":1.1117,"totalNetValue":1.2687,"netValue_forward":1.0653173230974629},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004026,"netValue":1.104,"totalNetValue":1.261,"netValue_forward":1.057938584779706},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004026,"netValue":1.104,"totalNetValue":1.261,"netValue_forward":1.057938584779706},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004026,"netValue":1.0961,"totalNetValue":1.2531,"netValue_forward":1.050368190921228},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004026,"netValue":1.1055,"totalNetValue":1.2625,"netValue_forward":1.059376001335113},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004026,"netValue":1.088,"totalNetValue":1.245,"netValue_forward":1.042606141522029},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004026,"netValue":1.0914,"totalNetValue":1.2484,"netValue_forward":1.0458642857142852},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004026,"netValue":1.1132,"totalNetValue":1.2702,"netValue_forward":1.06675473965287},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004026,"netValue":1.1161,"totalNetValue":1.2731,"netValue_forward":1.069533744993324},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004026,"netValue":1.1286,"totalNetValue":1.2856,"netValue_forward":1.0815122162883841},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004026,"netValue":1.1268,"totalNetValue":1.2838,"netValue_forward":1.0797873164218954},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004026,"netValue":1.1172,"totalNetValue":1.2742,"netValue_forward":1.0705878504672892},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004026,"netValue":1.1181,"totalNetValue":1.2751,"netValue_forward":1.0714503004005338},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004026,"netValue":1.111,"totalNetValue":1.268,"netValue_forward":1.0646465287049394},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004026,"netValue":1.1107,"totalNetValue":1.2677,"netValue_forward":1.0643590453938583},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004026,"netValue":1.1078,"totalNetValue":1.2648,"netValue_forward":1.0615800400534041},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004026,"netValue":1.1042,"totalNetValue":1.2612,"netValue_forward":1.058130240320427},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004026,"netValue":1.1062,"totalNetValue":1.2632,"netValue_forward":1.0600467957276365},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004026,"netValue":1.1123,"totalNetValue":1.2693,"netValue_forward":1.065892289719626},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004026,"netValue":1.1184,"totalNetValue":1.2754,"netValue_forward":1.071737783711615},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004026,"netValue":1.115,"totalNetValue":1.272,"netValue_forward":1.0684796395193588},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004026,"netValue":1.1163,"totalNetValue":1.2733,"netValue_forward":1.0697254005340449},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004026,"netValue":1.1133,"totalNetValue":1.2703,"netValue_forward":1.0668505674232305},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004026,"netValue":1.1146,"totalNetValue":1.2716,"netValue_forward":1.068096328437917},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004026,"netValue":1.115,"totalNetValue":1.272,"netValue_forward":1.0684796395193588},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004026,"netValue":1.1242,"totalNetValue":1.2812,"netValue_forward":1.077295794392523},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004026,"netValue":1.1199,"totalNetValue":1.2769,"netValue_forward":1.0731752002670223},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004026,"netValue":1.1331,"totalNetValue":1.2901,"netValue_forward":1.085824465954606},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004026,"netValue":1.139,"totalNetValue":1.296,"netValue_forward":1.091478304405874},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004026,"netValue":1.1404,"totalNetValue":1.2974,"netValue_forward":1.092819893190921},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004026,"netValue":1.1469,"totalNetValue":1.3039,"netValue_forward":1.0990486982643521},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004026,"netValue":1.1399,"totalNetValue":1.2969,"netValue_forward":1.0923407543391184},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004026,"netValue":1.1328,"totalNetValue":1.2898,"netValue_forward":1.0856427498863956},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004026,"netValue":1.1456,"totalNetValue":1.2846,"netValue_forward":1.0807371691604577},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004026,"netValue":1.1475,"totalNetValue":1.2865,"netValue_forward":1.0825295928872427},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004026,"netValue":1.1468,"totalNetValue":1.2858,"netValue_forward":1.0818692262510587},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004026,"netValue":1.1543,"totalNetValue":1.2933,"netValue_forward":1.0889445830673155},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004026,"netValue":1.1649,"totalNetValue":1.3039,"netValue_forward":1.0989444207009575},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004026,"netValue":1.1528,"totalNetValue":1.2918,"netValue_forward":1.087529511704064},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004026,"netValue":1.1621,"totalNetValue":1.3011,"netValue_forward":1.096302954156222},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004026,"netValue":1.1608,"totalNetValue":1.2998,"netValue_forward":1.0950765589747378},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004026,"netValue":1.153,"totalNetValue":1.292,"netValue_forward":1.0877181878858309},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004026,"netValue":1.1614,"totalNetValue":1.3004,"netValue_forward":1.0956425875200382},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004026,"netValue":1.1539,"totalNetValue":1.2929,"netValue_forward":1.0885672307037815},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004026,"netValue":1.1412,"totalNetValue":1.2802,"netValue_forward":1.0765862931615873},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004026,"netValue":1.143,"totalNetValue":1.282,"netValue_forward":1.0782843787974887},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004026,"netValue":1.1277,"totalNetValue":1.2667,"netValue_forward":1.0638506508923256},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004026,"netValue":1.1256,"totalNetValue":1.2646,"netValue_forward":1.061869550983774},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004026,"netValue":1.1368,"totalNetValue":1.2758,"netValue_forward":1.0724354171627168},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004026,"netValue":1.1416,"totalNetValue":1.2806,"netValue_forward":1.076963645525121},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004026,"netValue":1.1387,"totalNetValue":1.2777,"netValue_forward":1.0742278408895019},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004026,"netValue":1.1171,"totalNetValue":1.2561,"netValue_forward":1.053850813258683},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004026,"netValue":1.13,"totalNetValue":1.269,"netValue_forward":1.0660204269826443},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004026,"netValue":1.1355,"totalNetValue":1.2745,"netValue_forward":1.0712090219812322},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000004026,"netValue":1.131,"totalNetValue":1.27,"netValue_forward":1.0669638078914785},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000004026,"netValue":1.1276,"totalNetValue":1.2666,"netValue_forward":1.063756312801442},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000004026,"netValue":1.1367,"totalNetValue":1.2757,"netValue_forward":1.0723410790718335},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000004026,"netValue":1.1361,"totalNetValue":1.2751,"netValue_forward":1.0717750505265329}],"influencesList":[{"stockId":3000000004026,"date":"2025-12-09T16:00:00.000Z","exDate":"2025-12-09T16:00:00.000Z","dividend":0.05,"currency":"CNY","influenceDate":"2025-12-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004026,"date":"2024-05-15T16:00:00.000Z","exDate":"2024-05-15T16:00:00.000Z","dividend":0.018,"currency":"CNY","influenceDate":"2024-05-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}