window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-08T03:34:56.634Z","endDate":"2026-04-08T03:34:56.634Z","stock":{"_id":3000000004026,"name":"融通收益增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"004026","tickerId":4026,"shortName":"融通收益增强债券C","exchange":"jj","inceptionDate":"2017-08-29T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050130000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"rtsyzqzqxzqtzjj","fundCollection":{"_id":4000050130000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50130000","tickerId":50130000,"name":"融通基金管理有限公司"},"managers":[{"_id":7000624239850,"name":"樊鑫","gender":"m","educationCode":"001002","resume":"樊鑫：男，复旦大学金融硕士，6年证券基金行业从业经历，具有基金从业资格。2018年7月加入融通基金管理有限公司，曾任固定收益部研究员。现任融通稳健增利6个月持有期混合型证券投资基金基金经理（2023年3月6日起至今）、融通通福债券型证券投资基金（LOF）基金经理（2023年6月6日起至今）、融通增辉定期开放债券型发起式证券投资基金基金经理（2023年6月6日起至今）、融通可转债债券型证券投资基金基金经理（2023年8月5日起至今）、融通通盈灵活配置混合型证券投资基金基金经理（2023年8月21日起至今）、融通多元收益一年持有期混合型证券投资基金基金经理（2023年8月21日起至今）。","tickerId":624239850,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20896199","exchange":"fm","cnInfoCode":"db20896199","lastUpdated":"2024-05-16T10:30:24.970Z","followedNum":0,"currency":"CNY","workingDate":"2023-03-05T16:00:00.000Z","fundCompanyId":4000050130000,"fundManagerSecondLevel":"bond","pinyin":"fx","appointmentDate":"2024-09-27T16:00:00.000Z"},{"_id":7001211250250,"name":"李可","gender":"m","educationCode":"001002","resume":"李可：男，清华大学硕士，8年证券投资研究经验，具有基金从业资格。2015年7月至2017年4月在上海银行股份有限公司工作，担任总行管理培训生；2017年4月至2020年9月在中信银行股份有限公司工作，担任投资经理；2020年9月至2022年7月在信银理财有限责任公司工作，担任投资经理；2022年7月至2024年11月在申万宏源证券有限公司资产管理事业部（现为申万宏源证券资产管理有限公司）工作，担任投资经理。2024年11月加入融通基金管理有限公司。","tickerId":1211250250,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020335","exchange":"fm","cnInfoCode":"j101020335","followedNum":0,"currency":"CNY","lastUpdated":"2025-06-25T23:05:18.062Z","workingDate":"2025-06-23T16:00:00.000Z","fundCompanyId":4000050130000,"fundManagerSecondLevel":"bond","pinyin":"lk","appointmentDate":"2025-06-23T16:00:00.000Z"},{"_id":7232518246730,"name":"吴嫣睿紫","gender":"f","educationCode":"001002","resume":"吴嫣睿紫：女，复旦大学硕士，9年证券投资研究经验，具有基金从业资格。2016年7月至2020年2月就职于汇添富基金管理有限公司任信用研究员，2020年2月至2020年8月就职于中信银行资产管理业务中心任投资经理，2020年8月至2024年9月就职于信银理财有限责任公司任投资经理。2024年9月加入融通基金管理有限公司，现任融通四季添利债券型证券投资基金（LOF）基金经理（2024年12月19日起至今。","tickerId":232518246730,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020038","exchange":"fm","cnInfoCode":"j101020038","followedNum":0,"currency":"CNY","lastUpdated":"2025-04-03T14:39:38.767Z","workingDate":"2024-12-18T16:00:00.000Z","fundCompanyId":4000050130000,"fundManagerSecondLevel":"bond","pinyin":"wyrz","appointmentDate":"2026-02-06T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000004026,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9956999999999999,"f_ind_h_s_r":0.0043,"f_h_a":17818,"f_h_s_a":269,"f_ind_h_s_r_c_1y":-0.9957,"f_ind_h_s_r_c_hy":-0.9957,"f_ins_h_s_r_c_1y":0.9956999999999999,"f_ins_h_s_r_c_hy":0.9956999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004026,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.8301659528907923,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.9242605120042446,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.8864336413552967,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.9491923236228083,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.07956894006495424,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.20466724286949006,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.9892893923789907,"f_p_r_y5_ssc":3265,"f_p_r_y5_ssrp":0.8746936274509803,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.18709409976509603},"fp":{"stockId":3000000004026,"type":"fp","f_p_r_fys":0.0038974536636067203,"f_p_r_m1":-0.012691652470187331,"f_p_r_m3":-0.000948112394414391,"f_p_r_m6":-0.002337623266188582,"f_p_r_y1":0.07689268656701653,"f_p_r_y3":-0.003757439875554769,"f_p_r_y5":0.11372910569387118,"f_cagr_p_r_fs":0.03955785448530391,"f_p_r_d1":0.000935533253954679,"f_p_r_y2":0.07598384219413123,"last_data_date":"2026-04-06T16:00:00.000Z"},"ff":{"stockId":3000000004026,"type":"ff","f_m_f":221709,"f_m_f_r":0.007,"f_c_f":63345,"f_c_f_r":0.002,"f_m_a_c_f":285054,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-10T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000004026,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.1591,"f_nv_cr":0.0019016336762036623},"f_as":{"stockId":3000000004026,"type":"f_as","f_tas":819767856.5968001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004025,"__csrcFundId":4707,"stockCode":"004025","shortName":"融通收益增强债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4025,"masterFundFlag":1,"lastUpdated":"2024-05-16T10:28:56.638Z","status":"normal","inceptionDate":"2017-08-29T16:00:00.000Z","name":"融通收益增强债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050130000,"currency":"CNY","masterFundShortName":"融通收益增强债券","pinyin":"rtsyzqzqxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004025,"stockId":600309,"holdings":110900,"marketCap":8503812,"netValueRatio":0.0084,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.15169720636827932,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004025,"stockId":2271,"holdings":616000,"marketCap":8371440,"netValueRatio":0.0082,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.10308441558441639,"stock":{"stockCode":"002271","exchange":"sz","stockType":"company","tickerId":2271,"name":"东方雨虹"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004025,"stockId":601111,"holdings":617000,"marketCap":5781290,"netValueRatio":0.0057,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.18457648546144223,"stock":{"stockCode":"601111","exchange":"sh","stockType":"company","tickerId":601111,"name":"中国国航"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004025,"stockId":300033,"holdings":17000,"marketCap":5477060,"netValueRatio":0.0054,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1333889232590042,"stock":{"stockCode":"300033","exchange":"sz","stockType":"company","tickerId":300033,"name":"同花顺"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004025,"stockId":2410,"holdings":420000,"marketCap":5283600,"netValueRatio":0.0052,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.10526315789473661,"stock":{"stockCode":"002410","exchange":"sz","stockType":"company","tickerId":2410,"name":"广联达"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004025,"stockId":600486,"holdings":72000,"marketCap":4996080,"netValueRatio":0.0049,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0354462051709753,"stock":{"stockCode":"600486","exchange":"sh","stockType":"company","tickerId":600486,"name":"扬农化工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004025,"stockId":2466,"holdings":83000,"marketCap":4596540,"netValueRatio":0.0045,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.16417910447761108,"stock":{"stockCode":"002466","exchange":"sz","stockType":"company","tickerId":2466,"name":"天齐锂业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004025,"stockId":301162,"holdings":79000,"marketCap":4049540,"netValueRatio":0.004,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1468042609853526,"stock":{"name":"国能日新","exchange":"sz","stockType":"company","stockCode":"301162","tickerId":301162}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004025,"stockId":2475,"holdings":69500,"marketCap":3941345,"netValueRatio":0.0039,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004025,"stockId":603290,"holdings":40000,"marketCap":3843600,"netValueRatio":0.0038,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1264545454545457,"stock":{"stockCode":"603290","tickerId":603290,"exchange":"sh","stockType":"company","name":"斯达半导"}}],"bondHoldings":[{"_id":"6970e43a022f6000e3fdaf9e","date":"2025-12-30T16:00:00.000Z","fundId":3000000004025,"stockCode":"019792","stockName":"25国债19","holdings":2627000,"marketCap":263553523,"netValueRatio":0.259,"lastUpdated":"2026-01-21T14:35:38.191Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e43a022f6000e3fdaf9f","date":"2025-12-30T16:00:00.000Z","fundId":3000000004025,"stockCode":"019790","stockName":"25国债17","holdings":1800000,"marketCap":181000947,"netValueRatio":0.1779,"lastUpdated":"2026-01-21T14:35:38.195Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e43a022f6000e3fdafa0","date":"2025-12-30T16:00:00.000Z","fundId":3000000004025,"stockCode":"019786","stockName":"25国债14","holdings":950000,"marketCap":95531479,"netValueRatio":0.0939,"lastUpdated":"2026-01-21T14:35:38.198Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e43a022f6000e3fdafa1","date":"2025-12-30T16:00:00.000Z","fundId":3000000004025,"stockCode":"019793","stockName":"25国债20","holdings":826000,"marketCap":82892132,"netValueRatio":0.0815,"lastUpdated":"2026-01-21T14:35:38.201Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e43a022f6000e3fdafa2","date":"2025-12-30T16:00:00.000Z","fundId":3000000004025,"stockCode":"019782","stockName":"25国债12","holdings":300000,"marketCap":30253849,"netValueRatio":0.0297,"lastUpdated":"2026-01-21T14:35:38.204Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-26T16:00:00.000Z","managers":[{"name":"樊鑫","d":"本基金的基金经理","wy":7,"md":"樊鑫先生，复旦大学金融硕士，7年证券基金行业从业经历，具有基金从业资格。2018年7月加入融通基金管理有限公司，曾任固定收益部研究员、融通多元收益一年持有期混合型证券投资基金基金经理、融通通盈灵活配置混合型证券投资基金基金经理，现任融通稳健增利6个月持有期混合型证券投资基金基金经理、融通通福债券型证券投资基金（LOF）基金经理、融通增辉定期开放债券型发起式证券投资基金基金经理、融通可转债债券型证券投资基金基金经理、融通收益增强债券型证券投资基金基金经理。","ad":"2024-09-27T16:00:00.000Z"},{"name":"李可","d":"本基金的基金经理","wy":8,"md":"李可先生，清华大学硕士，8年证券投资研究经验，具有基金从业资格。2015年7月至2017年4月在上海银行股份有限公司工作，担任总行管理培训生；2017年4月至2020年9月在中信银行股份有限公司工作，担任投资经理；2020年9月至2022年7月在信银理财有限责任公司工作，担任投资经理；2022年7月至2024年11月在申万宏源证券资产管理有限公司工作，担任投资经理。2024年11月加入融通基金管理有限公司。现任融通稳健增利6个月持有期混合型证券投资基金基金经理、融通收益增强债券型证券投资基金基金经理、融通四季添利债券型证券投资基金(LOF)基金经理、融通通福债券型证券投资基金(LOF)基金经理、融通通盈灵活配置混合型证券投资基金基金经理。","ad":"2025-06-23T16:00:00.000Z"},{"name":"孙健彬","d":"本基金的基金经理","wy":10,"md":"孙健彬先生，清华大学经济学硕士，10年证券投资研究经历，具有基金从业资格。2014年7月至2022年7月在中国民生银行股份有限公司工作，先后担任策略研究员、投资经理等职务，2022年7月至2023年7月在民生理财有限责任公司工作，担任固定收益投资部投资经理。2023年7月加入融通基金管理有限公司。曾任融通收益增强债券型证券投资基金基金经理、融通通盈灵活配置混合型证券投资基金基金经理。","ad":"2023-12-12T16:00:00.000Z","dd":"2025-11-20T16:00:00.000Z"}]}}},"drawdownList":[{"date":"2026-04-06T16:00:00.000Z","value":-0.0178,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-04-02T16:00:00.000Z","value":-0.0197,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-04-01T16:00:00.000Z","value":-0.0176,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-03-31T16:00:00.000Z","value":-0.0169,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-03-30T16:00:00.000Z","value":-0.0181,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-03-29T16:00:00.000Z","value":-0.0152,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-03-26T16:00:00.000Z","value":-0.0157,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-03-25T16:00:00.000Z","value":-0.0179,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-03-24T16:00:00.000Z","value":-0.0168,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-03-23T16:00:00.000Z","value":-0.0189,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-03-22T16:00:00.000Z","value":-0.0207,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-03-19T16:00:00.000Z","value":-0.0164,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-03-18T16:00:00.000Z","value":-0.0145,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-03-17T16:00:00.000Z","value":-0.0111,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-03-16T16:00:00.000Z","value":-0.0105,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-03-15T16:00:00.000Z","value":-0.0092,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-03-12T16:00:00.000Z","value":-0.0071,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-03-11T16:00:00.000Z","value":-0.0053,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-03-10T16:00:00.000Z","value":-0.0062,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-03-09T16:00:00.000Z","value":-0.0069,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-03-08T16:00:00.000Z","value":-0.0075,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-03-05T16:00:00.000Z","value":-0.0052,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-03-04T16:00:00.000Z","value":-0.0082,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-03-03T16:00:00.000Z","value":-0.008,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-03-02T16:00:00.000Z","value":-0.006,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-03-01T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0015,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-02-24T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-02-23T16:00:00.000Z","value":-0.0028,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-02-12T16:00:00.000Z","value":-0.0037,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-02-11T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-02-08T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-02-05T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-02-04T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-02-03T16:00:00.000Z","value":-0.002,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-02-02T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-02-01T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-01-29T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-26T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-25T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-15T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-14T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-13T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-12T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-01-07T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-01-06T16:00:00.000Z","value":-0.004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-01-05T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-01-04T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-12-30T16:00:00.000Z","value":-0.0088,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-12-29T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-12-28T16:00:00.000Z","value":-0.0093,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-12-25T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-12-24T16:00:00.000Z","value":-0.009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-12-23T16:00:00.000Z","value":-0.0101,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-12-22T16:00:00.000Z","value":-0.0108,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-12-21T16:00:00.000Z","value":-0.0107,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-12-18T16:00:00.000Z","value":-0.0107,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-12-17T16:00:00.000Z","value":-0.012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-12-16T16:00:00.000Z","value":-0.0125,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-12-15T16:00:00.000Z","value":-0.0148,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-12-14T16:00:00.000Z","value":-0.014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-12-11T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-12-10T16:00:00.000Z","value":-0.0141,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-12-09T16:00:00.000Z","value":-0.0133,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-12-08T16:00:00.000Z","value":-0.0137,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-12-07T16:00:00.000Z","value":-0.0126,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-12-04T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-12-03T16:00:00.000Z","value":-0.0134,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-12-02T16:00:00.000Z","value":-0.0125,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-12-01T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-11-30T16:00:00.000Z","value":-0.0104,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-11-27T16:00:00.000Z","value":-0.0119,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-11-26T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-11-25T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-11-24T16:00:00.000Z","value":-0.0108,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-11-23T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-11-20T16:00:00.000Z","value":-0.0122,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-11-19T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-18T16:00:00.000Z","value":-0.009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-17T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-16T16:00:00.000Z","value":-0.008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-13T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-12T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-11T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-10T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-09T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-06T16:00:00.000Z","value":-0.0077,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-05T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-04T16:00:00.000Z","value":-0.007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-03T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-02T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-30T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-29T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-28T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-27T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-26T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-23T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-22T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-21T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-20T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-19T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-16T16:00:00.000Z","value":-0.01,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-15T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-14T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-13T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-12T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-09T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-09-22T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-09-21T16:00:00.000Z","value":-0.003,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-09-18T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-09-17T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-09-16T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-09-15T16:00:00.000Z","value":-0.005,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-09-14T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-09-11T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-09-10T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-09-09T16:00:00.000Z","value":-0.0141,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-09-08T16:00:00.000Z","value":-0.0136,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-09-07T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-09-04T16:00:00.000Z","value":-0.0142,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-09-03T16:00:00.000Z","value":-0.0176,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-09-02T16:00:00.000Z","value":-0.0136,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-09-01T16:00:00.000Z","value":-0.0117,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-08-31T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-08-28T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-08-27T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-08-26T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-08-25T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-08-24T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-08-21T16:00:00.000Z","value":-0.0124,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-08-20T16:00:00.000Z","value":-0.0202,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-08-19T16:00:00.000Z","value":-0.0211,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-08-18T16:00:00.000Z","value":-0.0239,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-08-17T16:00:00.000Z","value":-0.0223,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-08-14T16:00:00.000Z","value":-0.0254,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-08-13T16:00:00.000Z","value":-0.0305,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-08-12T16:00:00.000Z","value":-0.0291,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-08-11T16:00:00.000Z","value":-0.0309,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-08-10T16:00:00.000Z","value":-0.0322,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-08-07T16:00:00.000Z","value":-0.0351,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-08-06T16:00:00.000Z","value":-0.0327,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-08-05T16:00:00.000Z","value":-0.0323,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-08-04T16:00:00.000Z","value":-0.0334,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-08-03T16:00:00.000Z","value":-0.0341,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-07-31T16:00:00.000Z","value":-0.0357,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-07-30T16:00:00.000Z","value":-0.0358,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-07-29T16:00:00.000Z","value":-0.0342,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-07-28T16:00:00.000Z","value":-0.0324,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-07-27T16:00:00.000Z","value":-0.0344,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-07-24T16:00:00.000Z","value":-0.0345,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-07-23T16:00:00.000Z","value":-0.0359,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-07-22T16:00:00.000Z","value":-0.0371,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-07-21T16:00:00.000Z","value":-0.0378,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-07-20T16:00:00.000Z","value":-0.0379,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-07-17T16:00:00.000Z","value":-0.0387,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-07-16T16:00:00.000Z","value":-0.039,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-07-15T16:00:00.000Z","value":-0.0404,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-07-14T16:00:00.000Z","value":-0.041,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-07-13T16:00:00.000Z","value":-0.041,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-07-10T16:00:00.000Z","value":-0.0401,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-07-09T16:00:00.000Z","value":-0.0407,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-07-08T16:00:00.000Z","value":-0.0402,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-07-07T16:00:00.000Z","value":-0.0403,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-07-06T16:00:00.000Z","value":-0.0413,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-07-03T16:00:00.000Z","value":-0.0407,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-07-02T16:00:00.000Z","value":-0.0402,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-07-01T16:00:00.000Z","value":-0.0408,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-06-30T16:00:00.000Z","value":-0.0402,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-06-29T16:00:00.000Z","value":-0.0403,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-06-26T16:00:00.000Z","value":-0.0406,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-06-25T16:00:00.000Z","value":-0.0405,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-06-24T16:00:00.000Z","value":-0.04,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-06-23T16:00:00.000Z","value":-0.0403,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-06-22T16:00:00.000Z","value":-0.0396,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-06-19T16:00:00.000Z","value":-0.0396,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-06-18T16:00:00.000Z","value":-0.0392,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-06-17T16:00:00.000Z","value":-0.0388,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-06-16T16:00:00.000Z","value":-0.0389,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-06-15T16:00:00.000Z","value":-0.039,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-06-12T16:00:00.000Z","value":-0.0386,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-06-11T16:00:00.000Z","value":-0.0393,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-06-10T16:00:00.000Z","value":-0.0397,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-06-09T16:00:00.000Z","value":-0.0398,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-06-08T16:00:00.000Z","value":-0.0397,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-06-05T16:00:00.000Z","value":-0.0397,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-06-04T16:00:00.000Z","value":-0.0401,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-06-03T16:00:00.000Z","value":-0.0398,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-06-02T16:00:00.000Z","value":-0.0398,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-05-29T16:00:00.000Z","value":-0.0404,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-05-28T16:00:00.000Z","value":-0.0344,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-05-27T16:00:00.000Z","value":-0.0349,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-05-26T16:00:00.000Z","value":-0.0348,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-05-25T16:00:00.000Z","value":-0.0304,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-05-22T16:00:00.000Z","value":-0.0282,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-05-21T16:00:00.000Z","value":-0.0273,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-05-20T16:00:00.000Z","value":-0.0231,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-05-19T16:00:00.000Z","value":-0.0226,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-05-18T16:00:00.000Z","value":-0.023,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-05-15T16:00:00.000Z","value":-0.0194,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-05-14T16:00:00.000Z","value":-0.0256,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-05-13T16:00:00.000Z","value":-0.0178,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-05-12T16:00:00.000Z","value":-0.0122,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-05-11T16:00:00.000Z","value":-0.01,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-05-08T16:00:00.000Z","value":-0.0228,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-05-07T16:00:00.000Z","value":-0.0109,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-05-06T16:00:00.000Z","value":-0.0171,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-05-05T16:00:00.000Z","value":-0.0124,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-04-29T16:00:00.000Z","value":-0.028,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-04-28T16:00:00.000Z","value":-0.0429,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-04-27T16:00:00.000Z","value":-0.0512,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-04-24T16:00:00.000Z","value":-0.0418,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-04-23T16:00:00.000Z","value":-0.0455,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-04-22T16:00:00.000Z","value":-0.0372,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-04-21T16:00:00.000Z","value":-0.0598,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-04-20T16:00:00.000Z","value":-0.0556,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-04-17T16:00:00.000Z","value":-0.0737,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-04-16T16:00:00.000Z","value":-0.0731,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-04-15T16:00:00.000Z","value":-0.0731,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-04-14T16:00:00.000Z","value":-0.0612,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-04-13T16:00:00.000Z","value":-0.0571,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-04-10T16:00:00.000Z","value":-0.0619,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-04-09T16:00:00.000Z","value":-0.0665,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-04-08T16:00:00.000Z","value":-0.0732,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-04-07T16:00:00.000Z","value":-0.0776,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-04-06T16:00:00.000Z","value":-0.0704,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-04-02T16:00:00.000Z","value":-0.0516,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-04-01T16:00:00.000Z","value":-0.0457,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-03-31T16:00:00.000Z","value":-0.0467,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-03-30T16:00:00.000Z","value":-0.0447,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-03-27T16:00:00.000Z","value":-0.0427,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-03-26T16:00:00.000Z","value":-0.0413,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-03-25T16:00:00.000Z","value":-0.0403,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-03-24T16:00:00.000Z","value":-0.0428,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-03-23T16:00:00.000Z","value":-0.0386,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-03-20T16:00:00.000Z","value":-0.0394,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-03-19T16:00:00.000Z","value":-0.0295,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2025-03-18T16:00:00.000Z","value":-0.03,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2025-03-17T16:00:00.000Z","value":-0.0285,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2025-03-16T16:00:00.000Z","value":-0.03,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2025-03-13T16:00:00.000Z","value":-0.0317,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2025-03-12T16:00:00.000Z","value":-0.0377,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2025-03-11T16:00:00.000Z","value":-0.0292,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-03-10T16:00:00.000Z","value":-0.0289,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-03-09T16:00:00.000Z","value":-0.0259,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-03-06T16:00:00.000Z","value":-0.0268,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-03-05T16:00:00.000Z","value":-0.0266,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-03-04T16:00:00.000Z","value":-0.0268,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-03-03T16:00:00.000Z","value":-0.0279,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-03-02T16:00:00.000Z","value":-0.0293,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-02-27T16:00:00.000Z","value":-0.0256,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-02-26T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-23T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-02-18T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-02-17T16:00:00.000Z","value":-0.0232,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-02-16T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-02-13T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-02-12T16:00:00.000Z","value":-0.018,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0129,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-01-26T16:00:00.000Z","value":-0.0234,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-01-23T16:00:00.000Z","value":-0.0108,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-01-22T16:00:00.000Z","value":-0.0252,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-01-21T16:00:00.000Z","value":-0.0194,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-01-20T16:00:00.000Z","value":-0.0175,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-01-19T16:00:00.000Z","value":-0.0283,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-01-16T16:00:00.000Z","value":-0.0333,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-01-15T16:00:00.000Z","value":-0.0393,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-01-14T16:00:00.000Z","value":-0.0315,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-01-13T16:00:00.000Z","value":-0.033,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-01-12T16:00:00.000Z","value":-0.0537,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-01-09T16:00:00.000Z","value":-0.0543,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-01-08T16:00:00.000Z","value":-0.0474,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-01-07T16:00:00.000Z","value":-0.0518,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-01-06T16:00:00.000Z","value":-0.0523,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-01-05T16:00:00.000Z","value":-0.0671,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-01-02T16:00:00.000Z","value":-0.0622,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-01-01T16:00:00.000Z","value":-0.05,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-12-30T16:00:00.000Z","value":-0.0391,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-12-29T16:00:00.000Z","value":-0.0195,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-12-26T16:00:00.000Z","value":-0.0176,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-12-25T16:00:00.000Z","value":-0.0157,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-12-24T16:00:00.000Z","value":-0.0266,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-12-23T16:00:00.000Z","value":-0.0252,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-12-22T16:00:00.000Z","value":-0.0299,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-12-19T16:00:00.000Z","value":-0.0146,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-12-18T16:00:00.000Z","value":-0.026,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-12-17T16:00:00.000Z","value":-0.0303,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-12-16T16:00:00.000Z","value":-0.0407,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-12-15T16:00:00.000Z","value":-0.0225,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-12-12T16:00:00.000Z","value":-0.0119,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-12-11T16:00:00.000Z","value":-0.002,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-12-10T16:00:00.000Z","value":-0.0066,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-12-09T16:00:00.000Z","value":-0.015,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-12-08T16:00:00.000Z","value":-0.0275,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-12-05T16:00:00.000Z","value":-0.0224,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-12-04T16:00:00.000Z","value":-0.0266,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-12-03T16:00:00.000Z","value":-0.0344,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-12-02T16:00:00.000Z","value":-0.0246,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-12-01T16:00:00.000Z","value":-0.0198,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-11-28T16:00:00.000Z","value":-0.0331,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-11-27T16:00:00.000Z","value":-0.0426,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-11-26T16:00:00.000Z","value":-0.0481,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-11-25T16:00:00.000Z","value":-0.0645,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-11-24T16:00:00.000Z","value":-0.0548,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-11-21T16:00:00.000Z","value":-0.0535,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-11-20T16:00:00.000Z","value":-0.0382,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-11-19T16:00:00.000Z","value":-0.0378,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-11-18T16:00:00.000Z","value":-0.0474,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-11-17T16:00:00.000Z","value":-0.0615,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-11-14T16:00:00.000Z","value":-0.0492,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-11-13T16:00:00.000Z","value":-0.0345,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-11-12T16:00:00.000Z","value":-0.0179,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-11-11T16:00:00.000Z","value":-0.02,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-11-10T16:00:00.000Z","value":-0.0061,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-11-07T16:00:00.000Z","value":-0.0238,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-11-06T16:00:00.000Z","value":-0.0242,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-11-05T16:00:00.000Z","value":-0.0287,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-11-04T16:00:00.000Z","value":-0.0338,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-11-03T16:00:00.000Z","value":-0.0529,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-10-31T16:00:00.000Z","value":-0.0562,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-10-30T16:00:00.000Z","value":-0.0428,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-10-29T16:00:00.000Z","value":-0.0491,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-10-28T16:00:00.000Z","value":-0.0542,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-10-27T16:00:00.000Z","value":-0.0445,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-10-24T16:00:00.000Z","value":-0.0494,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-10-23T16:00:00.000Z","value":-0.0577,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-10-22T16:00:00.000Z","value":-0.0518,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-10-21T16:00:00.000Z","value":-0.0501,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-10-20T16:00:00.000Z","value":-0.0469,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-10-17T16:00:00.000Z","value":-0.0603,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-10-16T16:00:00.000Z","value":-0.0827,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-10-15T16:00:00.000Z","value":-0.0848,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-10-14T16:00:00.000Z","value":-0.0812,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-10-13T16:00:00.000Z","value":-0.0778,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-10-10T16:00:00.000Z","value":-0.0929,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-10-09T16:00:00.000Z","value":-0.08,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-10-08T16:00:00.000Z","value":-0.0781,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-10-07T16:00:00.000Z","value":-0.049,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-09-29T16:00:00.000Z","value":-0.0762,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-09-26T16:00:00.000Z","value":-0.1025,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-09-25T16:00:00.000Z","value":-0.1094,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-09-24T16:00:00.000Z","value":-0.1183,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-09-23T16:00:00.000Z","value":-0.115,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-09-22T16:00:00.000Z","value":-0.1205,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-09-19T16:00:00.000Z","value":-0.1204,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-09-18T16:00:00.000Z","value":-0.1197,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-09-17T16:00:00.000Z","value":-0.1183,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-09-12T16:00:00.000Z","value":-0.1174,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-09-11T16:00:00.000Z","value":-0.1209,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-09-10T16:00:00.000Z","value":-0.1215,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-09-09T16:00:00.000Z","value":-0.1217,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-09-08T16:00:00.000Z","value":-0.1231,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-09-05T16:00:00.000Z","value":-0.1237,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-09-04T16:00:00.000Z","value":-0.1217,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2024-09-03T16:00:00.000Z","value":-0.123,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2024-09-02T16:00:00.000Z","value":-0.1219,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2024-09-01T16:00:00.000Z","value":-0.1226,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2024-08-29T16:00:00.000Z","value":-0.117,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2024-08-28T16:00:00.000Z","value":-0.1223,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2024-08-27T16:00:00.000Z","value":-0.1204,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2024-08-26T16:00:00.000Z","value":-0.1204,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2024-08-25T16:00:00.000Z","value":-0.113,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-08-22T16:00:00.000Z","value":-0.1198,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-08-21T16:00:00.000Z","value":-0.1178,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1178},{"date":"2024-08-20T16:00:00.000Z","value":-0.1139,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-08-19T16:00:00.000Z","value":-0.1152,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-08-18T16:00:00.000Z","value":-0.1073,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2024-08-15T16:00:00.000Z","value":-0.1112,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2024-08-14T16:00:00.000Z","value":-0.1074,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.1074},{"date":"2024-08-13T16:00:00.000Z","value":-0.1046,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-08-12T16:00:00.000Z","value":-0.1003,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-08-11T16:00:00.000Z","value":-0.1013,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-08-08T16:00:00.000Z","value":-0.0962,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2024-08-07T16:00:00.000Z","value":-0.0989,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2024-08-06T16:00:00.000Z","value":-0.0948,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-08-05T16:00:00.000Z","value":-0.0939,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-08-04T16:00:00.000Z","value":-0.0922,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-08-01T16:00:00.000Z","value":-0.0796,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2024-07-31T16:00:00.000Z","value":-0.0702,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2024-07-30T16:00:00.000Z","value":-0.0727,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2024-07-29T16:00:00.000Z","value":-0.0835,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2024-07-28T16:00:00.000Z","value":-0.0804,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2024-07-25T16:00:00.000Z","value":-0.0851,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2024-07-24T16:00:00.000Z","value":-0.0973,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2024-07-23T16:00:00.000Z","value":-0.0904,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":30672000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2024-07-22T16:00:00.000Z","value":-0.0835,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-07-21T16:00:00.000Z","value":-0.0713,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-07-18T16:00:00.000Z","value":-0.0698,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-07-17T16:00:00.000Z","value":-0.068,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-07-16T16:00:00.000Z","value":-0.0662,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-07-15T16:00:00.000Z","value":-0.0527,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-07-14T16:00:00.000Z","value":-0.0574,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-07-11T16:00:00.000Z","value":-0.0553,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-07-10T16:00:00.000Z","value":-0.0485,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-07-09T16:00:00.000Z","value":-0.0503,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-07-08T16:00:00.000Z","value":-0.0517,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-07-07T16:00:00.000Z","value":-0.068,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-07-04T16:00:00.000Z","value":-0.0638,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2024-07-03T16:00:00.000Z","value":-0.0673,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2024-07-02T16:00:00.000Z","value":-0.0634,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2024-07-01T16:00:00.000Z","value":-0.0562,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2024-06-30T16:00:00.000Z","value":-0.0512,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2024-06-29T16:00:00.000Z","value":-0.0578,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2024-06-27T16:00:00.000Z","value":-0.0578,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2024-06-26T16:00:00.000Z","value":-0.0645,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2024-06-25T16:00:00.000Z","value":-0.0565,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2024-06-24T16:00:00.000Z","value":-0.0714,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2024-06-23T16:00:00.000Z","value":-0.0685,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2024-06-20T16:00:00.000Z","value":-0.0511,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-06-19T16:00:00.000Z","value":-0.0588,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-06-18T16:00:00.000Z","value":-0.0482,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-06-17T16:00:00.000Z","value":-0.0497,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-06-16T16:00:00.000Z","value":-0.0578,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-06-13T16:00:00.000Z","value":-0.0571,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-06-12T16:00:00.000Z","value":-0.0631,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-06-11T16:00:00.000Z","value":-0.0633,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-06-10T16:00:00.000Z","value":-0.0658,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-06-06T16:00:00.000Z","value":-0.0688,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-06-05T16:00:00.000Z","value":-0.0671,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-06-04T16:00:00.000Z","value":-0.062,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-06-03T16:00:00.000Z","value":-0.0568,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-06-02T16:00:00.000Z","value":-0.0597,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-05-30T16:00:00.000Z","value":-0.0586,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-05-29T16:00:00.000Z","value":-0.0611,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-05-28T16:00:00.000Z","value":-0.06,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-05-27T16:00:00.000Z","value":-0.0597,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-05-26T16:00:00.000Z","value":-0.0519,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-05-23T16:00:00.000Z","value":-0.0556,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-05-22T16:00:00.000Z","value":-0.0444,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-05-21T16:00:00.000Z","value":-0.0394,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-05-20T16:00:00.000Z","value":-0.0383,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-05-19T16:00:00.000Z","value":-0.0328,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-05-16T16:00:00.000Z","value":-0.0387,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-05-15T16:00:00.000Z","value":-0.0446,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-05-14T16:00:00.000Z","value":-0.0489,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-05-13T16:00:00.000Z","value":-0.0473,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-05-12T16:00:00.000Z","value":-0.0479,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-05-09T16:00:00.000Z","value":-0.0417,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-05-08T16:00:00.000Z","value":-0.0329,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-05-07T16:00:00.000Z","value":-0.0429,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-05-06T16:00:00.000Z","value":-0.0352,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-05-05T16:00:00.000Z","value":-0.0363,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-04-29T16:00:00.000Z","value":-0.0428,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-04-28T16:00:00.000Z","value":-0.0358,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-04-25T16:00:00.000Z","value":-0.0443,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2024-04-24T16:00:00.000Z","value":-0.0548,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2024-04-23T16:00:00.000Z","value":-0.0533,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2024-04-22T16:00:00.000Z","value":-0.066,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2024-04-21T16:00:00.000Z","value":-0.0677,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2024-04-18T16:00:00.000Z","value":-0.0675,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2024-04-17T16:00:00.000Z","value":-0.0683,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-04-16T16:00:00.000Z","value":-0.0713,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2024-04-15T16:00:00.000Z","value":-0.0889,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2024-04-14T16:00:00.000Z","value":-0.0784,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2024-04-11T16:00:00.000Z","value":-0.0739,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2024-04-10T16:00:00.000Z","value":-0.0776,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2024-04-09T16:00:00.000Z","value":-0.081,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-04-08T16:00:00.000Z","value":-0.0736,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-04-07T16:00:00.000Z","value":-0.0741,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-04-02T16:00:00.000Z","value":-0.0694,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-04-01T16:00:00.000Z","value":-0.0646,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-03-31T16:00:00.000Z","value":-0.059,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-03-28T16:00:00.000Z","value":-0.0643,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-03-27T16:00:00.000Z","value":-0.0666,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-03-26T16:00:00.000Z","value":-0.0744,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-03-25T16:00:00.000Z","value":-0.0619,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-03-24T16:00:00.000Z","value":-0.055,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-03-21T16:00:00.000Z","value":-0.0444,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-03-20T16:00:00.000Z","value":-0.0414,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-03-19T16:00:00.000Z","value":-0.04,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-03-18T16:00:00.000Z","value":-0.0431,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-03-17T16:00:00.000Z","value":-0.0421,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-03-14T16:00:00.000Z","value":-0.0513,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-03-13T16:00:00.000Z","value":-0.0596,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-03-12T16:00:00.000Z","value":-0.0583,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-03-11T16:00:00.000Z","value":-0.0604,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-03-10T16:00:00.000Z","value":-0.0593,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-03-07T16:00:00.000Z","value":-0.0636,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-03-06T16:00:00.000Z","value":-0.0722,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-03-05T16:00:00.000Z","value":-0.0654,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-03-04T16:00:00.000Z","value":-0.0656,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-03-03T16:00:00.000Z","value":-0.0609,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-02-29T16:00:00.000Z","value":-0.0663,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-02-28T16:00:00.000Z","value":-0.0726,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-02-27T16:00:00.000Z","value":-0.0826,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-02-26T16:00:00.000Z","value":-0.0645,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-02-25T16:00:00.000Z","value":-0.0755,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-02-22T16:00:00.000Z","value":-0.0775,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-02-21T16:00:00.000Z","value":-0.0798,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-02-20T16:00:00.000Z","value":-0.0834,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-02-19T16:00:00.000Z","value":-0.0846,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-02-18T16:00:00.000Z","value":-0.0871,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-02-07T16:00:00.000Z","value":-0.0912,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-02-06T16:00:00.000Z","value":-0.0955,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-02-05T16:00:00.000Z","value":-0.0973,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-02-04T16:00:00.000Z","value":-0.1032,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-02-01T16:00:00.000Z","value":-0.0999,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2024-01-31T16:00:00.000Z","value":-0.0966,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2024-01-30T16:00:00.000Z","value":-0.0971,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2024-01-29T16:00:00.000Z","value":-0.0949,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-01-28T16:00:00.000Z","value":-0.0918,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-01-25T16:00:00.000Z","value":-0.0895,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-01-24T16:00:00.000Z","value":-0.0879,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-01-23T16:00:00.000Z","value":-0.0927,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-01-22T16:00:00.000Z","value":-0.0939,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-01-21T16:00:00.000Z","value":-0.096,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-01-18T16:00:00.000Z","value":-0.0898,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2024-01-17T16:00:00.000Z","value":-0.0887,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2024-01-16T16:00:00.000Z","value":-0.0893,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2024-01-15T16:00:00.000Z","value":-0.0848,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2024-01-14T16:00:00.000Z","value":-0.0847,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2024-01-11T16:00:00.000Z","value":-0.0849,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2024-01-10T16:00:00.000Z","value":-0.0838,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2024-01-09T16:00:00.000Z","value":-0.0856,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2024-01-08T16:00:00.000Z","value":-0.086,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2024-01-07T16:00:00.000Z","value":-0.087,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2024-01-04T16:00:00.000Z","value":-0.0837,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2024-01-03T16:00:00.000Z","value":-0.082,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2024-01-02T16:00:00.000Z","value":-0.081,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2024-01-01T16:00:00.000Z","value":-0.0794,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2023-12-30T16:00:00.000Z","value":-0.0794,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2023-12-28T16:00:00.000Z","value":-0.0794,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2023-12-27T16:00:00.000Z","value":-0.081,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2023-12-26T16:00:00.000Z","value":-0.0843,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2023-12-25T16:00:00.000Z","value":-0.0866,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2023-12-24T16:00:00.000Z","value":-0.0853,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2023-12-21T16:00:00.000Z","value":-0.0866,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2023-12-20T16:00:00.000Z","value":-0.0865,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2023-12-19T16:00:00.000Z","value":-0.0887,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2023-12-18T16:00:00.000Z","value":-0.0866,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2023-12-17T16:00:00.000Z","value":-0.085,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2023-12-14T16:00:00.000Z","value":-0.0837,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2023-12-13T16:00:00.000Z","value":-0.0831,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2023-12-12T16:00:00.000Z","value":-0.0832,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2023-12-11T16:00:00.000Z","value":-0.0804,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2023-12-10T16:00:00.000Z","value":-0.0809,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2023-12-07T16:00:00.000Z","value":-0.0822,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2023-12-06T16:00:00.000Z","value":-0.0826,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2023-12-05T16:00:00.000Z","value":-0.0831,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2023-12-04T16:00:00.000Z","value":-0.0837,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2023-12-03T16:00:00.000Z","value":-0.0808,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2023-11-30T16:00:00.000Z","value":-0.0795,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2023-11-29T16:00:00.000Z","value":-0.0799,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2023-11-28T16:00:00.000Z","value":-0.0791,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2023-11-27T16:00:00.000Z","value":-0.0782,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2023-11-26T16:00:00.000Z","value":-0.0788,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2023-11-23T16:00:00.000Z","value":-0.0788,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2023-11-22T16:00:00.000Z","value":-0.0769,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2023-11-21T16:00:00.000Z","value":-0.0778,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2023-11-20T16:00:00.000Z","value":-0.0744,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2023-11-19T16:00:00.000Z","value":-0.0731,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2023-11-16T16:00:00.000Z","value":-0.0738,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2023-11-15T16:00:00.000Z","value":-0.0741,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2023-11-14T16:00:00.000Z","value":-0.072,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2023-11-13T16:00:00.000Z","value":-0.074,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2023-11-12T16:00:00.000Z","value":-0.0753,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2023-11-09T16:00:00.000Z","value":-0.0751,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2023-11-08T16:00:00.000Z","value":-0.0738,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2023-11-07T16:00:00.000Z","value":-0.073,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2023-11-06T16:00:00.000Z","value":-0.0725,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2023-11-05T16:00:00.000Z","value":-0.0728,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2023-11-02T16:00:00.000Z","value":-0.0781,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2023-11-01T16:00:00.000Z","value":-0.0803,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2023-10-31T16:00:00.000Z","value":-0.0792,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2023-10-30T16:00:00.000Z","value":-0.0774,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2023-10-29T16:00:00.000Z","value":-0.0751,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2023-10-26T16:00:00.000Z","value":-0.0762,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2023-10-25T16:00:00.000Z","value":-0.0819,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2023-10-24T16:00:00.000Z","value":-0.0827,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2023-10-23T16:00:00.000Z","value":-0.0849,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2023-10-22T16:00:00.000Z","value":-0.0912,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2023-10-19T16:00:00.000Z","value":-0.0878,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2023-10-18T16:00:00.000Z","value":-0.0835,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2023-10-17T16:00:00.000Z","value":-0.0768,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2023-10-16T16:00:00.000Z","value":-0.0718,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-10-15T16:00:00.000Z","value":-0.0716,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2023-10-12T16:00:00.000Z","value":-0.0689,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2023-10-11T16:00:00.000Z","value":-0.0669,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2023-10-10T16:00:00.000Z","value":-0.0683,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2023-10-09T16:00:00.000Z","value":-0.0668,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2023-10-08T16:00:00.000Z","value":-0.0659,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2023-09-27T16:00:00.000Z","value":-0.064,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2023-09-26T16:00:00.000Z","value":-0.0659,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2023-09-25T16:00:00.000Z","value":-0.0662,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2023-09-24T16:00:00.000Z","value":-0.0664,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2023-09-21T16:00:00.000Z","value":-0.0641,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2023-09-20T16:00:00.000Z","value":-0.0691,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2023-09-19T16:00:00.000Z","value":-0.0682,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2023-09-18T16:00:00.000Z","value":-0.0681,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2023-09-17T16:00:00.000Z","value":-0.0667,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2023-09-14T16:00:00.000Z","value":-0.0663,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2023-09-13T16:00:00.000Z","value":-0.0655,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2023-09-12T16:00:00.000Z","value":-0.0641,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2023-09-11T16:00:00.000Z","value":-0.0604,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2023-09-10T16:00:00.000Z","value":-0.0606,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2023-09-07T16:00:00.000Z","value":-0.0623,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2023-09-06T16:00:00.000Z","value":-0.0621,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2023-09-05T16:00:00.000Z","value":-0.0551,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2023-09-04T16:00:00.000Z","value":-0.0536,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2023-09-03T16:00:00.000Z","value":-0.0509,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2023-08-31T16:00:00.000Z","value":-0.0537,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2023-08-30T16:00:00.000Z","value":-0.0556,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2023-08-29T16:00:00.000Z","value":-0.0546,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2023-08-28T16:00:00.000Z","value":-0.0566,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2023-08-27T16:00:00.000Z","value":-0.0632,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2023-08-24T16:00:00.000Z","value":-0.0666,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2023-08-23T16:00:00.000Z","value":-0.0622,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2023-08-22T16:00:00.000Z","value":-0.0624,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2023-08-21T16:00:00.000Z","value":-0.0554,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2023-08-20T16:00:00.000Z","value":-0.0576,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2023-08-17T16:00:00.000Z","value":-0.0502,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2023-08-16T16:00:00.000Z","value":-0.0482,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2023-08-15T16:00:00.000Z","value":-0.0531,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2023-08-14T16:00:00.000Z","value":-0.0492,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-08-13T16:00:00.000Z","value":-0.047,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2023-08-10T16:00:00.000Z","value":-0.0476,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2023-08-09T16:00:00.000Z","value":-0.0414,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2023-08-08T16:00:00.000Z","value":-0.0447,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2023-08-07T16:00:00.000Z","value":-0.0407,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2023-08-06T16:00:00.000Z","value":-0.0371,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2023-08-03T16:00:00.000Z","value":-0.035,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2023-08-02T16:00:00.000Z","value":-0.0384,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2023-08-01T16:00:00.000Z","value":-0.04,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2023-07-31T16:00:00.000Z","value":-0.039,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2023-07-30T16:00:00.000Z","value":-0.0376,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2023-07-27T16:00:00.000Z","value":-0.0382,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2023-07-26T16:00:00.000Z","value":-0.0449,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2023-07-25T16:00:00.000Z","value":-0.0422,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2023-07-24T16:00:00.000Z","value":-0.0394,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2023-07-23T16:00:00.000Z","value":-0.0448,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2023-07-20T16:00:00.000Z","value":-0.0431,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-07-19T16:00:00.000Z","value":-0.0411,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-07-18T16:00:00.000Z","value":-0.0355,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-07-17T16:00:00.000Z","value":-0.0343,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-07-16T16:00:00.000Z","value":-0.0338,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-07-13T16:00:00.000Z","value":-0.0328,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-07-12T16:00:00.000Z","value":-0.0343,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-07-11T16:00:00.000Z","value":-0.0397,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-07-10T16:00:00.000Z","value":-0.0339,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-07-09T16:00:00.000Z","value":-0.0349,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-07-06T16:00:00.000Z","value":-0.0327,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-07-05T16:00:00.000Z","value":-0.0311,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-07-04T16:00:00.000Z","value":-0.0327,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-07-03T16:00:00.000Z","value":-0.03,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-07-02T16:00:00.000Z","value":-0.0317,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-06-29T16:00:00.000Z","value":-0.03,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-06-28T16:00:00.000Z","value":-0.0306,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-06-27T16:00:00.000Z","value":-0.0372,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-06-26T16:00:00.000Z","value":-0.0337,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-06-25T16:00:00.000Z","value":-0.0382,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-06-20T16:00:00.000Z","value":-0.0288,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-06-19T16:00:00.000Z","value":-0.0183,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-06-18T16:00:00.000Z","value":-0.0204,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-06-15T16:00:00.000Z","value":-0.0267,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-06-14T16:00:00.000Z","value":-0.0367,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-06-13T16:00:00.000Z","value":-0.0392,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-06-12T16:00:00.000Z","value":-0.0388,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-06-11T16:00:00.000Z","value":-0.041,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-06-08T16:00:00.000Z","value":-0.0405,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-06-07T16:00:00.000Z","value":-0.0432,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-06-06T16:00:00.000Z","value":-0.0421,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-06-05T16:00:00.000Z","value":-0.0424,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-06-04T16:00:00.000Z","value":-0.033,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-06-01T16:00:00.000Z","value":-0.0333,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-05-31T16:00:00.000Z","value":-0.0365,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-05-30T16:00:00.000Z","value":-0.038,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-05-29T16:00:00.000Z","value":-0.0393,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-05-28T16:00:00.000Z","value":-0.0381,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-05-25T16:00:00.000Z","value":-0.0346,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-05-24T16:00:00.000Z","value":-0.0412,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-05-23T16:00:00.000Z","value":-0.0385,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-05-22T16:00:00.000Z","value":-0.0348,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-05-21T16:00:00.000Z","value":-0.0286,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-05-18T16:00:00.000Z","value":-0.0286,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-05-17T16:00:00.000Z","value":-0.0337,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-05-16T16:00:00.000Z","value":-0.0337,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-05-15T16:00:00.000Z","value":-0.0378,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-05-14T16:00:00.000Z","value":-0.0385,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-05-11T16:00:00.000Z","value":-0.0422,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-05-10T16:00:00.000Z","value":-0.036,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-05-09T16:00:00.000Z","value":-0.0399,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-05-08T16:00:00.000Z","value":-0.0346,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2023-05-07T16:00:00.000Z","value":-0.0255,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-05-04T16:00:00.000Z","value":-0.0289,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-05-03T16:00:00.000Z","value":-0.0205,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-04-27T16:00:00.000Z","value":-0.016,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-04-26T16:00:00.000Z","value":-0.0233,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-04-25T16:00:00.000Z","value":-0.0275,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-04-24T16:00:00.000Z","value":-0.0333,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-04-23T16:00:00.000Z","value":-0.0275,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-04-20T16:00:00.000Z","value":-0.0194,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-04-19T16:00:00.000Z","value":-0.0077,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-04-18T16:00:00.000Z","value":-0.0064,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-04-17T16:00:00.000Z","value":-0.0014,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-04-16T16:00:00.000Z","value":-0.0007,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-04-13T16:00:00.000Z","value":-0.005,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-04-12T16:00:00.000Z","value":-0.0097,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-04-11T16:00:00.000Z","value":-0.0064,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-04-10T16:00:00.000Z","value":-0.0091,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-04-09T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000004026,"date":"2025-12-09T16:00:00.000Z","exDate":"2025-12-09T16:00:00.000Z","dividend":0.05,"currency":"CNY","influenceDate":"2025-12-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004026,"date":"2024-05-15T16:00:00.000Z","exDate":"2024-05-15T16:00:00.000Z","dividend":0.018,"currency":"CNY","influenceDate":"2024-05-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1591},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1569},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1593},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1602},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1587},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1622},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1616},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.159},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1603},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1578},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1557},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1608},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.163},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.167},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1677},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1692},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1717},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1739},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1728},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1719},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1712},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.174},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1704},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1707},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.173},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.179},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1801},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1781},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1793},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1766},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1755},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1794},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1799},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1771},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1779},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.175},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1756},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1767},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1733},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1675},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1753},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.179},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1753},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1732},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1744},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1769},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1745},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.171},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1696},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1661},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1634},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1661},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1638},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1646},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1662},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1618},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1603},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1602},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1608},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.157},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1546},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1545},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.154},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.155},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1544},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1531},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1523},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1524},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1524},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1509},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1503},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1476},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1486},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1492},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1484},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1494},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1489},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1502},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1505},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1493},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1503},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1515},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1528},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.151},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1506},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1511},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1523},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1517},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1507},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1535},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1544},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1549},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1556},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1552},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1585},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1561},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1564},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1576},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1559},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1569},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1567},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1573},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1596},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1589},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1577},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1587},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1564},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1564},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1553},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1545},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1542},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1552},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1537},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1533},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1571},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1582},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1558},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1587},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1597},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1649},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1618},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1581},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1554},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1579},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1568},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1541},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1543},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1518},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1533},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1545},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.152},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.15},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.147},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.146},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1415},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1421},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1444},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1413},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1374},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1421},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1443},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.148},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1472},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1472},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1444},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.145},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.145},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1434},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1344},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1334},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1301},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1319},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1284},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1225},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1241},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.122},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1205},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1172},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1199},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1204},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1192},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1183},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1165},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1163},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1182},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1203},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1179},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1178},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1162},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1149},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.114},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1139},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.113},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1127},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.111},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1104},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1104},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1113},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1106},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1112},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1111},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.11},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1106},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1112},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1105},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1112},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1111},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1107},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1109},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1115},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1111},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.112},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1119},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1124},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1128},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1128},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1127},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1131},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1123},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1118},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1117},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1118},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1118},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1114},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1117},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1117},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.111},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1179},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1174},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1174},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1226},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1251},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1262},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1311},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1316},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1312},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1354},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1282},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1372},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1436},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1462},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1313},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1451},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1381},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1434},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1254},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1082},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0985},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1094},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1051},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1148},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0885},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0934},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0725},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0732},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0732},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0869},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0917},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0861},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0808},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.073},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.068},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0763},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.098},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1049},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1037},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.106},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1083},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.11},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1111},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1082},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1131},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1122},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1237},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.123},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1248},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.123},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1211},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1142},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.124},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1243},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1278},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1267},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.127},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1267},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1255},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1239},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1282},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1546},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1578},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1517},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1483},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1549},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1411},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1364},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.115},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1319},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1278},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1209},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1414},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1265},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1315},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1275},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1219},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0968},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0852},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0832},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0897},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0918},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0798},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0742},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0675},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0762},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0745},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0515},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0508},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0585},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0536},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0531},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0367},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0421},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0556},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0677},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0896},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0917},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0938},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0816},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0832},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.078},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.095},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0823},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0775},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.066},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0862},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.098},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.109},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1038},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0945},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0806},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0863},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0816},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.073},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0839},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0892},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0744},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0639},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0577},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0395},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0504},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0517},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0688},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0692},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0585},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0429},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0565},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0729},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0913},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.089},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1044},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0848},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0843},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0793},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0737},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0524},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0487},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0637},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0566},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0509},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0618},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0563},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0471},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0536},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0555},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0591},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0442},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0193},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.017},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0209},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0248},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.008},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0223},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0244},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0568},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0265},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":0.9973},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":0.9896},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":0.9797},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":0.9834},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":0.9773},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":0.9774},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":0.9782},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":0.9797},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":0.9807},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":0.9769},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":0.9762},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":0.976},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":0.9745},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":0.9738},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":0.976},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":0.9746},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":0.9757},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":0.975},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":0.9812},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":0.9753},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":0.9774},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":0.9774},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":0.9856},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":0.9781},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":0.9803},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":0.9846},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":0.9832},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":0.992},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":0.9876},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":0.9918},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":0.995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":0.9998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":0.9986},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0043},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0013},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.009},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0099},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0118},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0281},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0387},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0358},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0238},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0273},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.022},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0084},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0161},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0238},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0374},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0391},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0418},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0443},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0595},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0542},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0577},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0652},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0632},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0617},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0434},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.05},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0472},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0516},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0598},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0653},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0579},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0579},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0504},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0594},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0426},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0459},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0668},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0695},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0815},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0798},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0706},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0715},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0646},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0644},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0616},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0581},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.06},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0659},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0717},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0685},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0697},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0669},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0681},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0685},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0773},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0732},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0858},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0915},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0928},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.099},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0923},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0856},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0807},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0825},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0819},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0889},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0989},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0875},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0963},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0951},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0877},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0956},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0886},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0766},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0783},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0639},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0619},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0724},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.077},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0742},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0539},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.066},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0712},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.067},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0638},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0723},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0718},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0772},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0827},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0892},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0831},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0805},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0714},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0859},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0939},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1061},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1096},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1112},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1076},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1088},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0982},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0886},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0901},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0876},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0889},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0839},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0739},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0818},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0816},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0871},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0808},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0735},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.062},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0828},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0702},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0678},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0652},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.061},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0596},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0567},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.052},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.047},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0449},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0381},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0419},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0457},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0451},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0477},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0513},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0539},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0558},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0503},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0489},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0464},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0536},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0549},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0541},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0594},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0595},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0592},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0605},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0585},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.058},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0568},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0606},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0626},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0638},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0656},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0656},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0656},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0638},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.06},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0573},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0588},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0572},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0574},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0549},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0573},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0591},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0606},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0613},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0612},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0644},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0639},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0624},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.062},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0613},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0606},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.064},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0655},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0651},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0659},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0671},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0663},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0663},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0685},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0674},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0714},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0729},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0721},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0718},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0741},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0719},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0704},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0705},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0722},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.073},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0736},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0733},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0672},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0646},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0658},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0679},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0705},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0693},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0627},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0618},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0592},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.052},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0559},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0609},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0687},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0744},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0746},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0778},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0801},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0785},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0802},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0813},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0835},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0813},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0809},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0806},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0834},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0775},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0786},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0787},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0803},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0808},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0817},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0834},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0876},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0874},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0855},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0856},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0938},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0955},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0987},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0954},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0932},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0943},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.092},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0844},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0805},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0855},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0853},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0934},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0908},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.0994},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1017},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.096},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1005},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1031},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1024},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1096},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1058},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1105},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1146},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1171},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1131},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1112},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1124},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.114},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1133},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1055},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1087},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.112},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1056},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1076},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.11},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1165},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1178},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1184},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1195},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1178},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1116},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1183},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1172},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1197},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1215},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1197},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1228},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1208},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1228},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1222},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1144},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1186},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1133},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1242},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1363},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1339},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1266},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1151},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1122},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1126},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1101},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1106},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1075},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1088},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1085},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1193},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.119},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1153},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1136},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1121},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1135},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1174},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1099},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.113},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1172},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1244},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1244},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1186},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1186},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1138},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1129},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1087},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1158},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1114},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1175},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.128},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1241},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1338},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.139},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1305},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1257},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1189},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1256},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1351},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1487},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1501},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1559},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1567},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1518},{"date":"2023-04-12T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1463},{"date":"2023-04-11T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1501},{"date":"2023-04-10T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.147},{"date":"2023-04-09T16:00:00.000Z","stockId":3000000004026,"lxr_nv_fc":1.1575}]}