window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-07T09:12:33.682Z","endDate":"2026-04-07T09:12:33.682Z","stock":{"_id":3000000004010,"stockCode":"004010","stockType":"fund","areaCode":"cn","followedNum":140,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-12-14T16:00:00.000Z","setUpScale":200025000,"market":"a","tickerId":4010,"custody":"兴业银行股份有限公司","name":"华泰柏瑞鼎利灵活配置混合型证券投资基金","shortName":"华泰柏瑞鼎利混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-12-21T16:00:00.000Z","fundCollectionId":4000050440000,"currency":"CNY","masterFundShortName":"华泰柏瑞鼎利混合","memoNum":9,"pinyin":"htbrdllhpzhhxzqtzjj","fundCollection":{"_id":4000050440000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"_id":7002617136060,"name":"郑青","gender":"f","educationCode":"001002","resume":"郑青，经济学硕士。曾任职于国信证券股份有限公司、平安资产管理有限责任公司，2008年3月至2010年4月任中海基金交易员，2010年加入华泰柏瑞基金，历任债券研究员。2015年1月起任固定收益部副总监。现任固定收益部联席总监、基金经理。2012年6月起任华泰柏瑞货币市场证券投资基金基金经理，2013年7月16日至2017年11月22日任华泰柏瑞信用增利债券型证券投资基金基金经理。2015年7月14日起任华泰柏瑞交易型货币市场基金基金经理。2016年9月22日起任华泰柏瑞天添宝货币市场基金基金经理。2020年6月23日起至2022年12月05日任华泰柏瑞享利灵活配置混合型证券投资基金基金经理。2020年6月23日起任华泰柏瑞新利灵活配置混合型证券投资基金基金经理。2020年6月23日起任华泰柏瑞鼎利灵活配置混合型证券投资基金基金经理。2020年7月21日至2021年12月14日任华泰柏瑞精选回报灵活配置混合型证券投资基金基金经理。2021年1月5日起任华泰柏瑞鸿利中短债债券型证券投资基金基金经理。2022年03月10日起任华泰柏瑞鸿益30天滚动持有短债债券型证券投资基金基金经理。2022年06月16日至2023年8月21日任华泰柏瑞中证同业存单AAA指数7天持有期证券投资基金基金经理。2023年02月07日起任华泰柏瑞招享6个月持有期混合型证券投资基金基金经理。2023年3月6日起代任华泰柏瑞享利灵活配置混合型证券投资基金基金经理。2023年5月29日起至2024年6月26日任华泰柏瑞鸿裕90天滚动持有短债债券型证券投资基金基金经理。2023年11月21日起任华泰柏瑞鸿瑞60天持有期债券型证券投资基金基金经理。","tickerId":2617136060,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20162883","exchange":"fm","cnInfoCode":"db20162883","lastUpdated":"2024-07-11T15:11:26.229Z","followedNum":4,"currency":"CNY","workingDate":"2013-07-15T16:00:00.000Z","fundCompanyId":4000050440000,"fundManagerSecondLevel":"hybrid","pinyin":"zq","appointmentDate":"2020-06-22T16:00:00.000Z"},{"_id":7000403204750,"name":"董辰","gender":"m","educationCode":"001002","resume":"董辰，上海理工大学金融学硕士，曾任长江证券首席分析师，2016年6月加入华泰柏瑞基金，历任投资研究部高级研究员、研究总监助理兼基金经理助理，投资二部副总监，现任总经理助理、投资二部总监、基金经理。2020年7月29日起任华泰柏瑞富利灵活配置混合型证券投资基金的基金经理。2020年8月25日起任华泰柏瑞新利灵活配置混合型证券投资基金基金经理。2020年12月29日起任华泰柏瑞鼎利灵活配置混合型证券投资基金基金经理。2020年12月29日起任华泰柏瑞多策略灵活配置混合型证券投资基金基金经理自2020年12月29日起任华泰柏瑞享利灵活配置混合型证券投资基金基金经理。2022年06月02日起至2023年7月17日任华泰柏瑞恒泽混合型证券投资基金基金经理。2021年6月15日起至2022年10月20日任华泰柏瑞景气优选混合型证券投资基金基金经理。2021年09月14日起至2025年11月26日任华泰柏瑞恒利混合型证券投资基金基金经理。2022年04月15日起至2023年6月9日任华泰柏瑞恒悦混合型证券投资基金基金经理。2023年02月07日起任华泰柏瑞招享6个月持有期混合型证券投资基金基金经理。2023年05月05日起任华泰柏瑞轮动精选混合型证券投资基金基金经理。2023年6月9日起任华泰柏瑞景气汇选三年持有期混合型证券投资基金基金经理。2024年11月19日起任华泰柏瑞集利债券型证券投资基金基金经理。","tickerId":403204750,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20759941","exchange":"fm","cnInfoCode":"db20759941","lastUpdated":"2026-03-20T14:53:37.115Z","followedNum":28,"currency":"CNY","workingDate":"2020-07-28T16:00:00.000Z","fundCompanyId":4000050440000,"fundManagerSecondLevel":"hybrid","pinyin":"dc","memoNum":1,"appointmentDate":"2020-12-28T16:00:00.000Z"},{"_id":7252610240100,"name":"闫泽君","gender":"m","educationCode":"001002","resume":"闫泽君，硕士研究生，曾任浙江泰隆商业银行投资经理、交银理财有限责任公司投资经理。2023年8月加入华泰柏瑞基金管理有限公司。2024年05月21日起任华泰柏瑞鼎利灵活配置混合型证券投资基金基金经理。2024年05月21日起任华泰柏瑞锦悦债券型证券投资基金的基金经理。2024年05月21日起任华泰柏瑞益安三个月定期开放债券型证券投资基金的基金经理。2025年03月12日起任华泰柏瑞锦乾债券型证券投资基金的基金经理。","tickerId":252610240100,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019678","exchange":"fm","cnInfoCode":"j101019678","followedNum":0,"currency":"CNY","lastUpdated":"2025-03-14T14:56:32.257Z","workingDate":"2024-05-20T16:00:00.000Z","fundManagerSecondLevel":"hybrid","fundCompanyId":4000050440000,"pinyin":"yzj","appointmentDate":"2024-05-20T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000004010,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1322,"f_ins_h_s_r_c_hy":0.033100000000000004,"f_ins_h_s_r_c_1y":0.02440000000000002,"f_ind_h_s_r":0.8678,"f_ind_h_s_r_c_hy":-0.03310000000000002,"f_ind_h_s_r_c_1y":-0.024399999999999977,"f_h_a":116514,"f_h_s_a":10618,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004010,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.3519360923111062,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.1886874863507316,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.3519360923111062,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.30737564322469985,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.779379956741168,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.7948884276076803,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.4280297506198046,"f_p_r_y5_ssc":4205,"f_p_r_y5_ssrp":0.14914367269267365,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.3185217773867136},"fp":{"stockId":3000000004010,"type":"fp","f_p_r_fys":0.011055144894354996,"f_p_r_m1":-0.008913113177300369,"f_p_r_m3":0.011055144894354996,"f_p_r_m6":0.020669616324374696,"f_p_r_y1":0.04624651503873789,"f_p_r_y3":0.13482615650576713,"f_p_r_y5":0.34644203854029776,"f_cagr_p_r_fs":0.07569611074290639,"f_p_r_d1":-0.0011119347664936274,"f_p_r_y2":0.08856313262667781,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000004010,"type":"ff","f_m_f":40247436,"f_m_f_r":0.006,"f_c_f":10061859,"f_c_f_r":0.0015,"f_m_a_c_f":50309295,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000004010,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.5456,"f_nv_cr":-0.0005173305742368628},"f_as":{"stockId":3000000004010,"type":"f_as","f_tas":3586747687.97,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004011,"stockCode":"004011","stockType":"fund","areaCode":"cn","followedNum":37,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-12-14T16:00:00.000Z","setUpScale":200025000,"market":"a","tickerId":4011,"custody":"兴业银行股份有限公司","name":"华泰柏瑞鼎利灵活配置混合型证券投资基金","shortName":"华泰柏瑞鼎利混合C","fundSecondLevel":"hybrid","__csrcFundId":1217,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:54.952Z","inceptionDate":"2016-12-21T16:00:00.000Z","fundCollectionId":4000050440000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrdllhpzhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004010,"stockId":688012,"holdings":171817,"marketCap":48753073,"netValueRatio":0.0039,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08786247031673322,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004010,"stockId":300760,"holdings":206000,"marketCap":39232700,"netValueRatio":0.0032,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.21979997968773934,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004010,"stockId":605123,"holdings":372000,"marketCap":38650800,"netValueRatio":0.0031,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.431443988880277,"stock":{"stockCode":"605123","tickerId":605123,"exchange":"sh","stockType":"company","name":"派克新材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004010,"stockId":603596,"holdings":744976,"marketCap":38194919,"netValueRatio":0.0031,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04861755427723202,"stock":{"stockCode":"603596","exchange":"sh","stockType":"company","tickerId":603596,"name":"伯特利"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004010,"stockId":600489,"holdings":1504769,"marketCap":35151403,"netValueRatio":0.0028,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06520747834017371,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004010,"stockId":603296,"holdings":385100,"marketCap":34943974,"netValueRatio":0.0028,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.13876233864844334,"stock":{"name":"华勤技术","exchange":"sh","stockType":"company","stockCode":"603296","tickerId":603296}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004010,"stockId":688543,"holdings":524297,"marketCap":32543114,"netValueRatio":0.0026,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.21277842907385724,"stock":{"name":"国科军工","exchange":"sh","stockType":"company","stockCode":"688543","tickerId":688543}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004010,"stockId":988,"holdings":405000,"marketCap":32128650,"netValueRatio":0.0026,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.14219290657439543,"stock":{"stockCode":"000988","exchange":"sz","stockType":"company","tickerId":988,"name":"华工科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004010,"stockId":688256,"holdings":23049,"marketCap":31244071,"netValueRatio":0.0025,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004010,"stockId":603986,"holdings":143496,"marketCap":30744018,"netValueRatio":0.0025,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.00445382090951707,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}}],"bondHoldings":[{"_id":"69723aa71987889646e6ee2c","date":"2025-12-30T16:00:00.000Z","fundId":3000000004010,"stockCode":"112585293","stockName":"25徽商银行CD213","holdings":5000000,"marketCap":494932424,"netValueRatio":0.04,"lastUpdated":"2026-01-22T14:56:39.426Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa71987889646e6ee2d","date":"2025-12-30T16:00:00.000Z","fundId":3000000004010,"stockCode":"250301","stockName":"25进出01","holdings":4000000,"marketCap":404835616,"netValueRatio":0.0327,"lastUpdated":"2026-01-22T14:56:39.429Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa71987889646e6ee2e","date":"2025-12-30T16:00:00.000Z","fundId":3000000004010,"stockCode":"112511157","stockName":"25平安银行CD157","holdings":3000000,"marketCap":296997412,"netValueRatio":0.024,"lastUpdated":"2026-01-22T14:56:39.432Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa71987889646e6ee2f","date":"2025-12-30T16:00:00.000Z","fundId":3000000004010,"stockCode":"112515304","stockName":"25民生银行CD304","holdings":3000000,"marketCap":295673686,"netValueRatio":0.0239,"lastUpdated":"2026-01-22T14:56:39.435Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa71987889646e6ee30","date":"2025-12-30T16:00:00.000Z","fundId":3000000004010,"stockCode":"230205","stockName":"23国开05","holdings":2500000,"marketCap":274326164,"netValueRatio":0.0222,"lastUpdated":"2026-01-22T14:56:39.438Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.48856384443072615,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"闫泽君","d":"本基金的基金经理","wy":10,"md":"复旦大学工商管理硕士。曾任浙江泰隆商业银行投资经理、交银理财有限责任公司投资经理。2023年8月加入华泰柏瑞基金管理有限公司，任基金经理助理。2024年5月起任华泰柏瑞鼎利灵活配置混合型证券投资基金、华泰柏瑞锦悦债券型证券投资基金、华泰柏瑞益安三个月定期开放债券型证券投资基金的基金经理。2025年3月起任华泰柏瑞锦乾债券型证券投资基金的基金经理。2025年9月起任华泰柏瑞稳健收益债券型证券投资基金的基金经理。","ad":"2024-05-20T16:00:00.000Z"},{"name":"杨泽民","d":"本基金的基金经理助理","wy":10,"md":"硕士毕业于北京大学。曾任平安银行金融同业交易员、华夏基金交易员。2023年1月加入华泰柏瑞基金管理有限公司，现任基金经理助理。","ad":"2023-07-12T16:00:00.000Z","dd":"2025-02-25T16:00:00.000Z"},{"name":"刘腾飞","d":"本基金的基金经理助理","wy":7,"md":"上海交通大学企业管理专业硕士。曾任华泰保兴基金管理有限公司研究员。2022年10月加入华泰柏瑞基金管理有限公司，历任研究部研究员、高级研究员、基金经理助理。2025年10月起任华泰柏瑞科技创新混合型发起式证券投资基金、华泰柏瑞战略新兴产业混合型证券投资基金、华泰柏瑞创新升级混合型证券投资基金的基金经理。","ad":"2024-03-04T16:00:00.000Z","dd":"2025-10-19T16:00:00.000Z"},{"name":"郑青","d":"固定收益部联席总监、本基金的基金经理","wy":20,"md":"经济学硕士。曾任职于国信证券股份有限公司、平安资产管理有限责任公司，2008年3月至2010年4月任中海基金管理有限公司交易员，2010年加入华泰柏瑞基金管理有限公司，现任固定收益部联席总监。2012年6月起任华泰柏瑞货币市场证券投资基金基金经理，2013年7月至2017年11月任华泰柏瑞信用增利债券型证券投资基金的基金经理。2015年7月起任华泰柏瑞交易型货币市场基金的基金经理。2016年9月起任华泰柏瑞天添宝货币市场基金的基金经理。2020年6月起任华泰柏瑞新利灵活配置混合型证券投资基金和华泰柏瑞鼎利灵活配置混合型证券投资基金的基金经理。2020年6月至2022年12月任华泰柏瑞享利灵活配置混合型证券投资基金的基金经理。2020年7月至2021年12月任华泰柏瑞精选回报灵活配置混合型证券投资基金的基金经理。2021年1月起任华泰柏瑞鸿利中短债债券型证券投资基金的基金经理。2022年3月起任华泰柏瑞鸿益30天滚动持有短债债券型证券投资基金的基金经理。2022年6月至2023年8月任华泰柏瑞中证同业存单AAA指数7天持有期证券投资基金的基金经理。2023年2月起任华泰柏瑞招享6个月持有期混合型证券投资基金的基金经理。2023年5月至2024年6月任华泰柏瑞鸿裕90天滚动持有短债债券型证券投资基金的基金经理。2023年11月至2024年12月任华泰柏瑞鸿瑞60天持有期债券型证券投资基金的基金经理。2024年11月起任华泰柏瑞集利债券型证券投资基金基金经理。","ad":"2020-06-22T16:00:00.000Z"},{"name":"董辰","d":"总经理助理、投资二部总监、本基金的基金经理","wy":12,"md":"上海理工大学金融学硕士，曾任长江证券首席分析师，2016年6月加入华泰柏瑞基金管理有限公司，现任总经理助理、投资二部总监、基金经理。2020年7月起任华泰柏瑞富利灵活配置混合型证券投资基金的基金经理。2020年8月起任华泰柏瑞新利灵活配置混合型证券投资基金的基金经理。2020年12月起任华泰柏瑞多策略灵活配置混合型证券投资基金、华泰柏瑞鼎利灵活配置混合型证券投资基金、华泰柏瑞享利灵活配置混合型证券投资基金的基金经理。2021年6月至2022年10月任华泰柏瑞景气优选混合型证券投资基金的基金经理。2021年9月至2025年11月任华泰柏瑞恒利混合型证券投资基金的基金经理。2022年4月至2023年6月任华泰柏瑞恒悦混合型证券投资基金的基金经理。2022年6月至2023年7月任华泰柏瑞恒泽混合型证券投资基金的基金经理。2023年2月起任华泰柏瑞招享6个月持有期混合型证券投资基金的基金经理。2023年5月起任华泰柏瑞轮动精选混合型证券投资基金的基金经理。2023年6月起任华泰柏瑞景气汇选三年持有期混合型证券投资基金的基金经理。2024年11月起任华泰柏瑞集利债券型证券投资基金基金经理。","ad":"2020-12-28T16:00:00.000Z"}]}}},"drawdownList":[{"date":"2026-04-02T16:00:00.000Z","value":-0.0109,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-04-01T16:00:00.000Z","value":-0.0104,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-03-31T16:00:00.000Z","value":-0.0089,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-03-30T16:00:00.000Z","value":-0.0104,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-03-29T16:00:00.000Z","value":-0.0076,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-03-26T16:00:00.000Z","value":-0.0086,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-03-25T16:00:00.000Z","value":-0.0108,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-03-24T16:00:00.000Z","value":-0.0096,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-03-23T16:00:00.000Z","value":-0.0105,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-03-22T16:00:00.000Z","value":-0.012,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-03-19T16:00:00.000Z","value":-0.0095,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-03-18T16:00:00.000Z","value":-0.0084,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-03-17T16:00:00.000Z","value":-0.0063,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-03-16T16:00:00.000Z","value":-0.0067,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-03-15T16:00:00.000Z","value":-0.0047,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-12T16:00:00.000Z","value":-0.0029,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-03-11T16:00:00.000Z","value":-0.0017,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-03-10T16:00:00.000Z","value":-0.0022,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-03-09T16:00:00.000Z","value":-0.0036,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-03-08T16:00:00.000Z","value":-0.0031,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-03-05T16:00:00.000Z","value":-0.0026,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-03-04T16:00:00.000Z","value":-0.003,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-03-03T16:00:00.000Z","value":-0.0028,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-03-02T16:00:00.000Z","value":-0.002,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-02-09T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-02-08T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-02-05T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-02-04T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-02-03T16:00:00.000Z","value":-0.002,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-02-02T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-02-01T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-01-29T16:00:00.000Z","value":-0.002,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-28T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-13T16:00:00.000Z","value":-0.001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-12T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-17T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-15T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-11T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-10T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-08T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-07T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-04T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-03T16:00:00.000Z","value":-0.005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-02T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-01T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-11-30T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-11-27T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-11-26T16:00:00.000Z","value":-0.005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-11-25T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-11-24T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-11-23T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-11-20T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-11-19T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-11-18T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-11-17T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-11-16T16:00:00.000Z","value":-0.001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-11-03T16:00:00.000Z","value":-0.002,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-23T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-22T16:00:00.000Z","value":-0.004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-21T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-20T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-19T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-16T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-15T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-10-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-10-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-10-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-10-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-03T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-01T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-03T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-31T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-30T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-06-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-06-05T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-06-04T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-06-03T16:00:00.000Z","value":-0.002,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-06-02T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-29T16:00:00.000Z","value":-0.0025,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-28T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-04-29T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-04-28T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-04-27T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-04-24T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-04-23T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-04-22T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-04-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-04-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-04-15T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-04-14T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-04-13T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-04-10T16:00:00.000Z","value":-0.002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-04-09T16:00:00.000Z","value":-0.003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-04-08T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-04-07T16:00:00.000Z","value":-0.0071,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-04-06T16:00:00.000Z","value":-0.0097,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-04-02T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-04-01T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-03-31T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-03-30T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-03-27T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-03-26T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-03-25T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-03-24T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-03-23T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-03-20T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-03-19T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-03-18T16:00:00.000Z","value":-0.002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-03-17T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-03-16T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-03-13T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-03-12T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-03-11T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-03-10T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-03-09T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-03-06T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-03-05T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-03-04T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-03-03T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-03-02T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-02-27T16:00:00.000Z","value":-0.0081,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-02-26T16:00:00.000Z","value":-0.0054,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-02-25T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-02-24T16:00:00.000Z","value":-0.0087,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-02-23T16:00:00.000Z","value":-0.0072,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-02-20T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-02-19T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-02-18T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-02-17T16:00:00.000Z","value":-0.0099,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-02-16T16:00:00.000Z","value":-0.0076,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-02-13T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-02-12T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-02-11T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-02-10T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-02-09T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-02-06T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-02-05T16:00:00.000Z","value":-0.0067,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-02-04T16:00:00.000Z","value":-0.0092,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-01-26T16:00:00.000Z","value":-0.0097,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-01-23T16:00:00.000Z","value":-0.0099,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-01-22T16:00:00.000Z","value":-0.0117,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-01-21T16:00:00.000Z","value":-0.0106,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-01-20T16:00:00.000Z","value":-0.0092,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-01-19T16:00:00.000Z","value":-0.01,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-01-16T16:00:00.000Z","value":-0.0094,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-01-15T16:00:00.000Z","value":-0.011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-01-14T16:00:00.000Z","value":-0.0106,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-01-13T16:00:00.000Z","value":-0.0094,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-01-12T16:00:00.000Z","value":-0.0142,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-01-09T16:00:00.000Z","value":-0.015,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-01-08T16:00:00.000Z","value":-0.0133,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-01-07T16:00:00.000Z","value":-0.0122,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-01-06T16:00:00.000Z","value":-0.0109,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-01-05T16:00:00.000Z","value":-0.0119,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-01-02T16:00:00.000Z","value":-0.0119,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-01-01T16:00:00.000Z","value":-0.0107,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-12-30T16:00:00.000Z","value":-0.0079,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-12-29T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-12-26T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-12-25T16:00:00.000Z","value":-0.0071,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-12-24T16:00:00.000Z","value":-0.0079,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-12-23T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-12-22T16:00:00.000Z","value":-0.008,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-12-19T16:00:00.000Z","value":-0.0076,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-12-18T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-12-17T16:00:00.000Z","value":-0.0077,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-12-16T16:00:00.000Z","value":-0.0076,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-12-15T16:00:00.000Z","value":-0.006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-12-12T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-12-09T16:00:00.000Z","value":-0.0024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-12-08T16:00:00.000Z","value":-0.0046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-12-05T16:00:00.000Z","value":-0.0051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-12-04T16:00:00.000Z","value":-0.0072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-12-03T16:00:00.000Z","value":-0.0073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-12-02T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-12-01T16:00:00.000Z","value":-0.0055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-11-28T16:00:00.000Z","value":-0.0082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-11-27T16:00:00.000Z","value":-0.0111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-11-26T16:00:00.000Z","value":-0.01,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-11-25T16:00:00.000Z","value":-0.0128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-11-24T16:00:00.000Z","value":-0.0122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-11-21T16:00:00.000Z","value":-0.0117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-11-20T16:00:00.000Z","value":-0.0064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-11-19T16:00:00.000Z","value":-0.0071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-11-18T16:00:00.000Z","value":-0.0083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-11-17T16:00:00.000Z","value":-0.011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-11-14T16:00:00.000Z","value":-0.0103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-11-13T16:00:00.000Z","value":-0.0077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-11-12T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-11-11T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-11-10T16:00:00.000Z","value":-0.0015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-11-07T16:00:00.000Z","value":-0.0019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-11-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-11-05T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-11-04T16:00:00.000Z","value":-0.0029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-11-03T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-10-31T16:00:00.000Z","value":-0.0086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-10-30T16:00:00.000Z","value":-0.0091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-10-29T16:00:00.000Z","value":-0.0084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-10-28T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-10-27T16:00:00.000Z","value":-0.0056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-10-24T16:00:00.000Z","value":-0.0075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-10-23T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-10-22T16:00:00.000Z","value":-0.0054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-10-21T16:00:00.000Z","value":-0.0052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-10-20T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-10-17T16:00:00.000Z","value":-0.0093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-10-16T16:00:00.000Z","value":-0.0145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-10-15T16:00:00.000Z","value":-0.0114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-10-14T16:00:00.000Z","value":-0.0136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-10-13T16:00:00.000Z","value":-0.0089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-10-10T16:00:00.000Z","value":-0.0148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-10-09T16:00:00.000Z","value":-0.0123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-10-08T16:00:00.000Z","value":-0.0152,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-09-25T16:00:00.000Z","value":-0.013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-09-24T16:00:00.000Z","value":-0.0233,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-09-23T16:00:00.000Z","value":-0.0268,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-09-22T16:00:00.000Z","value":-0.0324,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-09-19T16:00:00.000Z","value":-0.0334,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-09-18T16:00:00.000Z","value":-0.0351,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-09-17T16:00:00.000Z","value":-0.0381,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-09-12T16:00:00.000Z","value":-0.0405,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-09-11T16:00:00.000Z","value":-0.0417,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-09-10T16:00:00.000Z","value":-0.0406,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-09-09T16:00:00.000Z","value":-0.0423,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-09-08T16:00:00.000Z","value":-0.0416,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-09-05T16:00:00.000Z","value":-0.0379,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-09-04T16:00:00.000Z","value":-0.0363,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2024-09-03T16:00:00.000Z","value":-0.0374,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2024-09-02T16:00:00.000Z","value":-0.0347,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2024-09-01T16:00:00.000Z","value":-0.0358,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2024-08-29T16:00:00.000Z","value":-0.0304,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-08-28T16:00:00.000Z","value":-0.0314,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-08-27T16:00:00.000Z","value":-0.0334,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-08-26T16:00:00.000Z","value":-0.0315,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2024-08-25T16:00:00.000Z","value":-0.0275,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2024-08-22T16:00:00.000Z","value":-0.0276,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2024-08-21T16:00:00.000Z","value":-0.0273,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-08-20T16:00:00.000Z","value":-0.026,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-08-19T16:00:00.000Z","value":-0.027,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-08-18T16:00:00.000Z","value":-0.0236,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-08-15T16:00:00.000Z","value":-0.0269,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-08-14T16:00:00.000Z","value":-0.0253,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-08-13T16:00:00.000Z","value":-0.0262,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-08-12T16:00:00.000Z","value":-0.0241,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-08-11T16:00:00.000Z","value":-0.0255,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-08-08T16:00:00.000Z","value":-0.0235,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-08-07T16:00:00.000Z","value":-0.023,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-08-06T16:00:00.000Z","value":-0.0216,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-08-05T16:00:00.000Z","value":-0.0216,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-08-04T16:00:00.000Z","value":-0.0226,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-08-01T16:00:00.000Z","value":-0.0189,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-07-31T16:00:00.000Z","value":-0.0168,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-07-30T16:00:00.000Z","value":-0.0156,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-07-29T16:00:00.000Z","value":-0.0233,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-07-28T16:00:00.000Z","value":-0.0231,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-07-25T16:00:00.000Z","value":-0.0224,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-07-24T16:00:00.000Z","value":-0.0253,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-07-23T16:00:00.000Z","value":-0.022,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2024-07-22T16:00:00.000Z","value":-0.0204,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2024-07-21T16:00:00.000Z","value":-0.0142,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2024-07-18T16:00:00.000Z","value":-0.0134,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2024-07-17T16:00:00.000Z","value":-0.0103,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2024-07-16T16:00:00.000Z","value":-0.0119,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2024-07-15T16:00:00.000Z","value":-0.0107,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2024-07-14T16:00:00.000Z","value":-0.0137,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2024-07-11T16:00:00.000Z","value":-0.0146,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2024-07-10T16:00:00.000Z","value":-0.0139,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2024-07-09T16:00:00.000Z","value":-0.0189,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2024-07-08T16:00:00.000Z","value":-0.0165,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2024-07-07T16:00:00.000Z","value":-0.0188,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2024-07-04T16:00:00.000Z","value":-0.0162,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2024-07-03T16:00:00.000Z","value":-0.0204,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2024-07-02T16:00:00.000Z","value":-0.0197,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2024-07-01T16:00:00.000Z","value":-0.0188,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2024-06-30T16:00:00.000Z","value":-0.017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2024-06-29T16:00:00.000Z","value":-0.0218,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2024-06-27T16:00:00.000Z","value":-0.0218,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2024-06-26T16:00:00.000Z","value":-0.0249,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2024-06-25T16:00:00.000Z","value":-0.0212,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-06-24T16:00:00.000Z","value":-0.0215,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-06-23T16:00:00.000Z","value":-0.0218,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-06-20T16:00:00.000Z","value":-0.0181,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-06-19T16:00:00.000Z","value":-0.0178,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-06-18T16:00:00.000Z","value":-0.0167,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-06-17T16:00:00.000Z","value":-0.0172,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-06-16T16:00:00.000Z","value":-0.0177,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-06-13T16:00:00.000Z","value":-0.0156,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-06-12T16:00:00.000Z","value":-0.0154,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-06-11T16:00:00.000Z","value":-0.0127,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-06-10T16:00:00.000Z","value":-0.0137,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-06-06T16:00:00.000Z","value":-0.0098,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-06-05T16:00:00.000Z","value":-0.0112,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-06-04T16:00:00.000Z","value":-0.0125,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-06-03T16:00:00.000Z","value":-0.0089,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-06-02T16:00:00.000Z","value":-0.0115,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-05-30T16:00:00.000Z","value":-0.0098,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-05-29T16:00:00.000Z","value":-0.0105,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-05-28T16:00:00.000Z","value":-0.0063,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-05-27T16:00:00.000Z","value":-0.0086,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-05-26T16:00:00.000Z","value":-0.0078,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-05-23T16:00:00.000Z","value":-0.0104,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-05-22T16:00:00.000Z","value":-0.009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-05-21T16:00:00.000Z","value":-0.0055,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-05-20T16:00:00.000Z","value":-0.0041,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0029,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-04-28T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-04-25T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-04-24T16:00:00.000Z","value":-0.0066,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-04-23T16:00:00.000Z","value":-0.0067,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-04-22T16:00:00.000Z","value":-0.009,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-04-21T16:00:00.000Z","value":-0.0042,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-04-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-04-15T16:00:00.000Z","value":-0.005,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-09T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-08T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":-0.001,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-01T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-03-26T16:00:00.000Z","value":-0.0031,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-03-25T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-03-24T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-03-21T16:00:00.000Z","value":-0.0031,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-18T16:00:00.000Z","value":-0.001,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-13T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-03-12T16:00:00.000Z","value":-0.0032,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-03-11T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":-0.0032,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-02-22T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-02-21T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-02-20T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-02-19T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-02-18T16:00:00.000Z","value":-0.006,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-02-07T16:00:00.000Z","value":-0.0078,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-02-06T16:00:00.000Z","value":-0.0106,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-02-05T16:00:00.000Z","value":-0.0153,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-02-04T16:00:00.000Z","value":-0.0214,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-02-01T16:00:00.000Z","value":-0.0198,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-01-31T16:00:00.000Z","value":-0.0198,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-01-30T16:00:00.000Z","value":-0.0176,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-01-29T16:00:00.000Z","value":-0.0156,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-01-28T16:00:00.000Z","value":-0.0134,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-01-25T16:00:00.000Z","value":-0.0137,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-01-24T16:00:00.000Z","value":-0.0155,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-01-23T16:00:00.000Z","value":-0.0229,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-01-22T16:00:00.000Z","value":-0.0275,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-01-21T16:00:00.000Z","value":-0.0287,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-01-18T16:00:00.000Z","value":-0.0214,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-01-17T16:00:00.000Z","value":-0.0212,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-01-16T16:00:00.000Z","value":-0.0209,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-01-15T16:00:00.000Z","value":-0.016,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-01-14T16:00:00.000Z","value":-0.0149,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-01-11T16:00:00.000Z","value":-0.0152,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-01-10T16:00:00.000Z","value":-0.0161,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-01-09T16:00:00.000Z","value":-0.0154,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-01-08T16:00:00.000Z","value":-0.0143,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-01-07T16:00:00.000Z","value":-0.0145,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-01-04T16:00:00.000Z","value":-0.0113,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-01-03T16:00:00.000Z","value":-0.01,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-01-02T16:00:00.000Z","value":-0.0102,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-01-01T16:00:00.000Z","value":-0.0108,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-12-30T16:00:00.000Z","value":-0.0103,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-12-28T16:00:00.000Z","value":-0.0104,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-12-27T16:00:00.000Z","value":-0.0112,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-12-26T16:00:00.000Z","value":-0.0127,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-12-25T16:00:00.000Z","value":-0.0147,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-12-24T16:00:00.000Z","value":-0.0151,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-12-21T16:00:00.000Z","value":-0.0163,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-12-20T16:00:00.000Z","value":-0.0167,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-12-19T16:00:00.000Z","value":-0.0175,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-12-18T16:00:00.000Z","value":-0.0177,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-12-17T16:00:00.000Z","value":-0.0172,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-12-14T16:00:00.000Z","value":-0.016,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-12-13T16:00:00.000Z","value":-0.016,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-12-12T16:00:00.000Z","value":-0.0168,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-12-11T16:00:00.000Z","value":-0.0148,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-12-10T16:00:00.000Z","value":-0.0166,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-12-07T16:00:00.000Z","value":-0.0154,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-12-06T16:00:00.000Z","value":-0.015,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-12-05T16:00:00.000Z","value":-0.015,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-12-04T16:00:00.000Z","value":-0.0153,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-12-03T16:00:00.000Z","value":-0.0109,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-11-30T16:00:00.000Z","value":-0.012,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-11-29T16:00:00.000Z","value":-0.0116,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-11-28T16:00:00.000Z","value":-0.0119,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-11-27T16:00:00.000Z","value":-0.0122,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-11-26T16:00:00.000Z","value":-0.0118,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-11-23T16:00:00.000Z","value":-0.0124,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-11-22T16:00:00.000Z","value":-0.0115,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-11-21T16:00:00.000Z","value":-0.0128,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-11-20T16:00:00.000Z","value":-0.0114,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-11-19T16:00:00.000Z","value":-0.0122,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-11-16T16:00:00.000Z","value":-0.0113,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-11-15T16:00:00.000Z","value":-0.0133,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-11-14T16:00:00.000Z","value":-0.0127,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-11-13T16:00:00.000Z","value":-0.0143,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-11-12T16:00:00.000Z","value":-0.0141,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-11-09T16:00:00.000Z","value":-0.0158,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-11-08T16:00:00.000Z","value":-0.0154,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-11-07T16:00:00.000Z","value":-0.0154,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-11-06T16:00:00.000Z","value":-0.0149,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-11-05T16:00:00.000Z","value":-0.0139,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-11-02T16:00:00.000Z","value":-0.0133,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-11-01T16:00:00.000Z","value":-0.0124,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-10-31T16:00:00.000Z","value":-0.0111,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-10-30T16:00:00.000Z","value":-0.0106,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-10-29T16:00:00.000Z","value":-0.0114,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-10-26T16:00:00.000Z","value":-0.0094,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-10-25T16:00:00.000Z","value":-0.0101,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-10-24T16:00:00.000Z","value":-0.0114,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-10-23T16:00:00.000Z","value":-0.0123,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-10-22T16:00:00.000Z","value":-0.0142,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-10-19T16:00:00.000Z","value":-0.0114,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-10-18T16:00:00.000Z","value":-0.0108,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-10-17T16:00:00.000Z","value":-0.0078,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-10-16T16:00:00.000Z","value":-0.006,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-10-15T16:00:00.000Z","value":-0.0062,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-10-12T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-10-11T16:00:00.000Z","value":-0.0066,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-10-10T16:00:00.000Z","value":-0.0083,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-10-09T16:00:00.000Z","value":-0.0058,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-10-08T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-27T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-26T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-25T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-24T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-09-21T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-09-20T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-09-19T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-09-18T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-09-17T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-09-14T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-09-13T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-09-12T16:00:00.000Z","value":-0.003,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-09-11T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-09-10T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-09-07T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-09-06T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-09-05T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-09-04T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-03T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-30T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-31T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-30T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-30T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-30T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":null},{"date":"2023-08-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-08-24T16:00:00.000Z","value":-0.001,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-08-23T16:00:00.000Z","value":-0.001,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-08-22T16:00:00.000Z","value":-0.0036,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-08-21T16:00:00.000Z","value":-0.0024,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-08-20T16:00:00.000Z","value":-0.0042,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-08-17T16:00:00.000Z","value":-0.0034,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-08-16T16:00:00.000Z","value":-0.0018,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-08-15T16:00:00.000Z","value":-0.0029,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-08-14T16:00:00.000Z","value":-0.0022,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-08-13T16:00:00.000Z","value":-0.0022,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-08-10T16:00:00.000Z","value":-0.0038,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-08-09T16:00:00.000Z","value":-0.0011,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-08-08T16:00:00.000Z","value":-0.0014,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-08-07T16:00:00.000Z","value":-0.0012,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-08-06T16:00:00.000Z","value":-0.0017,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-08-03T16:00:00.000Z","value":-0.0011,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-08-02T16:00:00.000Z","value":-0.001,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-08-01T16:00:00.000Z","value":-0.0016,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-07-31T16:00:00.000Z","value":-0.0004,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-07-30T16:00:00.000Z","value":-0.0014,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-07-27T16:00:00.000Z","value":-0.0011,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-07-26T16:00:00.000Z","value":-0.0011,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-07-25T16:00:00.000Z","value":-0.0005,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-07-24T16:00:00.000Z","value":-0.0021,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-07-23T16:00:00.000Z","value":-0.003,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-07-20T16:00:00.000Z","value":-0.0026,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-07-19T16:00:00.000Z","value":-0.0026,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-07-18T16:00:00.000Z","value":-0.0007,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-07-17T16:00:00.000Z","value":-0.0025,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-07-16T16:00:00.000Z","value":-0.0034,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-07-13T16:00:00.000Z","value":-0.0043,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-07-12T16:00:00.000Z","value":-0.003,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-07-11T16:00:00.000Z","value":-0.0045,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-07-10T16:00:00.000Z","value":-0.0036,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-07-09T16:00:00.000Z","value":-0.0052,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-07-06T16:00:00.000Z","value":-0.007,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-07-05T16:00:00.000Z","value":-0.0072,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-07-04T16:00:00.000Z","value":-0.0059,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-07-03T16:00:00.000Z","value":-0.0067,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-07-02T16:00:00.000Z","value":-0.0059,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-06-29T16:00:00.000Z","value":-0.0086,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-06-28T16:00:00.000Z","value":-0.0091,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-06-27T16:00:00.000Z","value":-0.0092,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-06-26T16:00:00.000Z","value":-0.0088,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-06-25T16:00:00.000Z","value":-0.0115,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-06-20T16:00:00.000Z","value":-0.0119,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-06-19T16:00:00.000Z","value":-0.0099,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-06-18T16:00:00.000Z","value":-0.0094,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-06-15T16:00:00.000Z","value":-0.0076,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-06-14T16:00:00.000Z","value":-0.0078,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-06-13T16:00:00.000Z","value":-0.0067,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-06-12T16:00:00.000Z","value":-0.0065,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-06-11T16:00:00.000Z","value":-0.0063,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-06-08T16:00:00.000Z","value":-0.0059,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-06-07T16:00:00.000Z","value":-0.0078,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-06-06T16:00:00.000Z","value":-0.0084,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-06-05T16:00:00.000Z","value":-0.008,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-06-04T16:00:00.000Z","value":-0.007,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-06-01T16:00:00.000Z","value":-0.0049,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-05-31T16:00:00.000Z","value":-0.007,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-05-30T16:00:00.000Z","value":-0.0065,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-05-29T16:00:00.000Z","value":-0.008,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-05-28T16:00:00.000Z","value":-0.0083,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-05-25T16:00:00.000Z","value":-0.0101,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-05-24T16:00:00.000Z","value":-0.0112,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-05-23T16:00:00.000Z","value":-0.0101,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-05-22T16:00:00.000Z","value":-0.0096,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-05-21T16:00:00.000Z","value":-0.0074,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-05-18T16:00:00.000Z","value":-0.0084,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-05-17T16:00:00.000Z","value":-0.0076,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-05-16T16:00:00.000Z","value":-0.0081,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-05-15T16:00:00.000Z","value":-0.0076,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-05-14T16:00:00.000Z","value":-0.0064,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-05-11T16:00:00.000Z","value":-0.0081,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-05-10T16:00:00.000Z","value":-0.0057,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-05-09T16:00:00.000Z","value":-0.0049,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-05-08T16:00:00.000Z","value":-0.0049,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-05-07T16:00:00.000Z","value":-0.0024,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-05-04T16:00:00.000Z","value":-0.004,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-05-03T16:00:00.000Z","value":-0.003,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-04-27T16:00:00.000Z","value":-0.0055,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-04-26T16:00:00.000Z","value":-0.0065,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-04-25T16:00:00.000Z","value":-0.0093,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-04-24T16:00:00.000Z","value":-0.0097,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-04-23T16:00:00.000Z","value":-0.0094,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-04-20T16:00:00.000Z","value":-0.0076,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-04-19T16:00:00.000Z","value":-0.0057,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-19T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-04-18T16:00:00.000Z","value":-0.0037,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-04-17T16:00:00.000Z","value":-0.0015,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-04-16T16:00:00.000Z","value":-0.0003,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-04-13T16:00:00.000Z","value":null},{"date":"2023-04-12T16:00:00.000Z","value":-0.0008,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-04-11T16:00:00.000Z","value":null},{"date":"2023-04-10T16:00:00.000Z","value":null},{"date":"2023-04-09T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000004010,"date":"2025-04-20T16:00:00.000Z","exDate":"2025-04-20T16:00:00.000Z","dividend":0.146,"currency":"CNY","influenceDate":"2025-04-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5456},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5464},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5487},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5463},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5507},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5492},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5458},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5476},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5462},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5438},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5477},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5495},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5527},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5522},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5552},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.558},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.56},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5592},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5569},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5577},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5585},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5579},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5583},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5595},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5626},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5603},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5602},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5589},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5566},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5525},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5549},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5523},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.552},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5517},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5484},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5488},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5518},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5504},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5454},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5518},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5528},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5549},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.553},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5518},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5518},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5488},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5493},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5462},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5472},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5447},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5439},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5425},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5414},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.544},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5402},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5373},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5364},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5358},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5332},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5287},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.529},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5291},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5303},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5293},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5289},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.527},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5262},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.523},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5217},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5227},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5187},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5213},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.522},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5202},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5208},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5201},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5208},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5193},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5171},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5173},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5186},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5209},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5191},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5172},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5175},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5183},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5175},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5163},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5206},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5218},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5204},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5232},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5228},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5248},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5217},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5226},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5235},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5214},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5204},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5188},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5171},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5201},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5193},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5193},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5195},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5165},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5165},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5139},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5128},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5131},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5147},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5133},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5144},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5164},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5171},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5167},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5177},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.516},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5188},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5143},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5118},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5093},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5101},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.51},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5073},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5077},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5064},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5064},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5086},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5067},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5064},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.506},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5047},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5024},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5046},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5051},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5039},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4989},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5022},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5021},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.504},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5024},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5022},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4989},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.5008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.497},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4937},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4934},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4919},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.492},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4919},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4903},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4912},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4901},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4896},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4884},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4879},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4877},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4869},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4863},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4854},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4857},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4883},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4887},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4891},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4879},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4878},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4873},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.488},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4862},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4851},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4843},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4834},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4836},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4838},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4841},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4842},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4838},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4841},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4836},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4828},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4831},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4827},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4821},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4816},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4809},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4808},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4811},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4803},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4795},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4791},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.479},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4805},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4809},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4809},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4798},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4803},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4806},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4793},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.48},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4785},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4775},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4774},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4769},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4766},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.477},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4763},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4769},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4776},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4767},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4783},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4801},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4793},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4785},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4777},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4785},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4803},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4801},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4794},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.478},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4791},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4787},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4778},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4752},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4754},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4751},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4761},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4772},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4775},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4781},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4785},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4776},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4778},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4766},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.476},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4766},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4756},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.474},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4709},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4679},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4641},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4773},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4751},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4753},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4731},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4743},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4759},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4757},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4759},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4746},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4744},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4762},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4755},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4754},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4742},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.476},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4714},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4712},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4715},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4716},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4733},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4744},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4729},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4715},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4698},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4665},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4705},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4694},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4655},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4678},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4669},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4669},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4669},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4638},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4672},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4703},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4713},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4724},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4707},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4719},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.472},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4685},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4648},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4642},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4638},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4612},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4628},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4649},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4637},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4645},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4623},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4627},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4645},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4574},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4563},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4588},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4604},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4624},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4608},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4608},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4626},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4668},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.469},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4693},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4679},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4667},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4693},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4666},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4672},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4669},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4671},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4673},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4695},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.473},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4785},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4756},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4736},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4704},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4697},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4665},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4664},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4679},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.469},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4651},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4608},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4624},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4583},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4592},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4599},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4677},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4667},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.465},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.461},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.462},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4658},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4719},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4719},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.475},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4744},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4769},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.473},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4729},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4672},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4644},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4637},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4647},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4656},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4689},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4662},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4653},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4692},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4695},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4679},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4634},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4557},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4604},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4571},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4641},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4553},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4591},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4547},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4772},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4695},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4455},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4322},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4172},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4122},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4041},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4027},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3957},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3923},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3905},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3921},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3897},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3906},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.396},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3985},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3967},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4007},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3992},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4069},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4055},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4027},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4053},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4112},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.411},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4114},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4134},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4119},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4168},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.412},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4144},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4131},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.416},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.414},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.417},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4177},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4198},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4198},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4182},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4236},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4267},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4284},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4173},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4176},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4186},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4143},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4192},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4214},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4305},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4317},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4361},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4339},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4356},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4311},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4299},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4309},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4237},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4271},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4239},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4276},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4214},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4225},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4238},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4264},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4195},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4194},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4149},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4203},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4199},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4195},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4249},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4252},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4268},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.426},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4254},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4284},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4287},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4327},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4311},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4369},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4348},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.433},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4381},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4344},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4368},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4359},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4419},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4386},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4397},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.436},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4381},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4431},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4452},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4511},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4449},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4391},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.44},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4381},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4363},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4371},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4317},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4266},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4283},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4252},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4207},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4216},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4222},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4154},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4153},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.412},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4189},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4249},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.423},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4232},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4168},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4239},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4237},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4195},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.418},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.418},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4205},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4199},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4165},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4179},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4149},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4061},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4033},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4053},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4051},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4033},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4077},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4042},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4039},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4054},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4037},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3989},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3966},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3981},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.4011},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3991},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3982},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3946},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3925},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3901},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3878},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3865},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.381},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3855},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3823},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3843},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3842},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3819},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.38},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.377},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3745},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3707},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3642},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3557},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3579},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.358},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.361},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3637},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3668},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3663},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3639},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3537},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3473},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3456},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3557},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3561},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3564},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3632},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3647},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3642},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3631},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3641},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3656},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3653},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3697},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3715},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3713},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3703},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3711},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.371},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3699},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3678},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.365},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3644},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3628},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3622},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3611},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3609},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3615},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3632},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3632},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3622},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3649},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3623},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.364},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3645},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3646},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3642},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3703},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3688},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3693},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3689},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3684},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.369},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3682},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3694},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3676},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3696},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3685},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3697},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.367},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3678},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3655},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3659},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3635},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3641},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3641},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3647},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3662},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.367},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3682},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.37},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3707},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3695},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3723},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3713},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3696},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3683},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3657},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3695},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3703},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3746},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.377},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3768},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3755},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3763},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3738},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3774},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3786},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3787},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3781},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3787},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3802},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3807},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3816},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3833},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3839},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3827},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3844},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3848},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3812},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3794},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3803},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3794},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3789},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3811},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3824},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3837},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3842},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3828},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3854},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3836},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3817},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3808},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3808},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3772},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3789},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3764},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3774},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3796},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3782},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3791},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3791},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.377},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3807},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3802},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3805},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3798},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3807},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3808},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.38},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3816},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3803},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3806},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3807},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3815},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3793},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.378},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3786},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3786},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3812},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3787},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3774},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3763},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.378},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.376},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3773},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.375},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3724},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3722},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.374},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3729},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3741},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3703},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3696},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3694},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.37},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3663},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3658},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3684},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3693},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3716},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3713},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3729},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3733},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3734},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.374},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3713},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3705},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3711},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3724},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3753},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3724},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3732},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3712},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3707},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3682},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3667},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3682},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3689},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3719},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3705},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3717},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.371},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3716},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3733},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.371},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3743},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3754},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3754},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3789},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3766},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.378},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3745},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3733},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3693},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3687},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3692},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3717},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3743},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3771},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3801},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3818},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3822},{"date":"2023-04-12T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3798},{"date":"2023-04-11T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3809},{"date":"2023-04-10T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3797},{"date":"2023-04-09T16:00:00.000Z","stockId":3000000004010,"lxr_nv_fc":1.3752}]}