window.pageData = {"fund":{"_id":3000000004006,"stockCode":"004006","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-12-12T16:00:00.000Z","setUpScale":224895000,"market":"a","tickerId":4006,"custody":"中国民生银行股份有限公司","name":"东方民丰回报赢安混合型证券投资基金","shortName":"东方民丰回报赢安混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2017-03-08T16:00:00.000Z","fundCollectionId":4000050390000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfmfhbyahhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50390000","tickerId":50390000,"name":"东方基金管理股份有限公司"},"managers":[{"name":"徐奥千","stockType":"fund_manager","stockCode":"db20835832","exchange":"fm","tickerId":240117224650}],"hotMetrics":{"fss":{"stockId":3000000004006,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":276,"f_h_s_a":2499,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004006,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.7277481085892301,"f_p_r_m1_ssc":9236,"f_p_r_m1_ssrp":0.26800216567406604,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.8645776268215186,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.4160724391624222,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.601461427886919,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.6383391540551029,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.5695564516129032,"f_p_r_y5_ssc":4353,"f_p_r_y5_ssrp":0.4866727941176471,"f_cagr_p_r_fs_ssc":9177,"f_cagr_p_r_fs_ssrp":0.7205754141238012},"fp":{"stockId":3000000004006,"type":"fp","f_p_r_fys":0.006334890061718612,"f_p_r_m1":0.056140350877192935,"f_p_r_m3":-0.07354608780171712,"f_p_r_m6":0.1571558768453214,"f_p_r_y1":0.1613620749344713,"f_p_r_y3":0.16864762412049328,"f_p_r_y5":0.12999176014380387,"f_cagr_p_r_fs":0.02065868736123999,"f_p_r_d1":-0.0005929439667951009,"f_p_r_y2":0.1844370217839535,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000004006,"type":"ff","f_m_f":972676,"f_m_f_r":0.008,"f_c_f":182376,"f_c_f_r":0.0015,"f_m_a_c_f":1155052,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-04-23T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000004006,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.1438,"f_nv_cr":0.026750448833033902},"f_as":{"stockId":3000000004006,"type":"f_as","f_tas":7620212.314,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004005,"stockCode":"004005","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-12-12T16:00:00.000Z","setUpScale":224895000,"market":"a","tickerId":4005,"custody":"中国民生银行股份有限公司","name":"东方民丰回报赢安混合型证券投资基金","shortName":"东方民丰回报赢安混合(004005)","fundSecondLevel":"hybrid","__csrcFundId":1517,"fundStatus":"normal","lastUpdated":"2026-04-30T19:03:58.754Z","masterFundFlag":1,"inceptionDate":"2017-03-08T16:00:00.000Z","fundCollectionId":4000050390000,"currency":"CNY","masterFundShortName":"东方民丰回报赢安混合","pinyin":"dfmfhbyahhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004005,"stockId":2929,"holdings":5500,"marketCap":266585,"netValueRatio":0.018,"quarterlyChange":0.21753328309469921,"stock":{"stockCode":"002929","exchange":"sz","stockType":"company","tickerId":2929,"name":"润建股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004005,"stockId":301550,"holdings":1500,"marketCap":231030,"netValueRatio":0.0156,"quarterlyChange":0.1104542177361203,"stock":{"name":"斯菱智驱","exchange":"sz","stockType":"company","stockCode":"301550","tickerId":301550}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004005,"stockId":603179,"holdings":3500,"marketCap":227850,"netValueRatio":0.0154,"quarterlyChange":-0.11884136437466208,"stock":{"stockCode":"603179","exchange":"sh","stockType":"company","tickerId":603179,"name":"新泉股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004005,"stockId":300017,"holdings":12000,"marketCap":202800,"netValueRatio":0.0137,"quarterlyChange":0.6487804878048773,"stock":{"stockCode":"300017","exchange":"sz","stockType":"company","tickerId":300017,"name":"网宿科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004005,"stockId":603286,"holdings":3500,"marketCap":201915,"netValueRatio":0.0136,"quarterlyChange":-0.16584731058415203,"stock":{"stockCode":"603286","exchange":"sh","stockType":"company","tickerId":603286,"name":"日盈电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004005,"stockId":601100,"holdings":2100,"marketCap":201600,"netValueRatio":0.0136,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004005,"stockId":301413,"holdings":1700,"marketCap":196112,"netValueRatio":0.0133,"quarterlyChange":-0.1442136498516311,"stock":{"name":"安培龙","exchange":"sz","stockType":"company","stockCode":"301413","tickerId":301413}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004005,"stockId":300418,"holdings":4000,"marketCap":196000,"netValueRatio":0.0132,"quarterlyChange":0.17505995203836955,"stock":{"stockCode":"300418","exchange":"sz","stockType":"company","tickerId":300418,"name":"昆仑万维"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004005,"stockId":603881,"holdings":5000,"marketCap":191650,"netValueRatio":0.013,"quarterlyChange":0.2596122247781798,"stock":{"stockCode":"603881","exchange":"sh","stockType":"company","tickerId":603881,"name":"数据港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004005,"stockId":603119,"holdings":2500,"marketCap":181850,"netValueRatio":0.0123,"quarterlyChange":-0.3711420420160807,"stock":{"name":"浙江荣泰","exchange":"sh","stockType":"company","stockCode":"603119","tickerId":603119}}],"bondHoldings":[{"_id":"69e8f91f1398d798430001ab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004005,"stockCode":"019773","stockName":"25国债08","holdings":17000,"marketCap":1722566,"netValueRatio":0.1164,"lastUpdated":"2026-04-22T16:36:47.324Z"},{"_id":"69e8f91f1398d798430001ac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004005,"stockCode":"110090","stockName":"爱迪转债","holdings":1700,"marketCap":225524,"netValueRatio":0.0152,"lastUpdated":"2026-04-22T16:36:47.327Z"},{"_id":"69e8f91f1398d798430001ad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004005,"stockCode":"113699","stockName":"金25转债","holdings":1400,"marketCap":212381,"netValueRatio":0.0144,"lastUpdated":"2026-04-22T16:36:47.332Z"},{"_id":"69e8f91f1398d798430001ae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004005,"stockCode":"113698","stockName":"凯众转债","holdings":1500,"marketCap":212190,"netValueRatio":0.0143,"lastUpdated":"2026-04-22T16:36:47.336Z"},{"_id":"69e8f91f1398d798430001af","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004005,"stockCode":"123131","stockName":"奥飞转债","holdings":800,"marketCap":210881,"netValueRatio":0.0142,"lastUpdated":"2026-04-22T16:36:47.341Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000004006,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000004006,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004006},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004006},{"stockId":3000000004006,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004006},{"stockId":3000000004006,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000004006,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000004006,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004006},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004006},{"stockId":3000000004006,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000004006,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004006},{"stockId":3000000004006,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004006},{"stockId":3000000004006,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004006},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004006},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004006},{"stockId":3000000004006,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000004006,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000004006,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004006},{"stockId":3000000004006,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000004006,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004006},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004006},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004006},{"stockId":3000000004006,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000004006,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000004006,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000004006,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004006},{"stockId":3000000004006,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004006},{"stockId":3000000004006,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000004006,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000004006,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004006},{"stockId":3000000004006,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004006},{"stockId":3000000004006,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004006},{"stockId":3000000004006,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004006},{"stockId":3000000004006,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000004006,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004006},{"stockId":3000000004006,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000004006,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004006},{"stockId":3000000004006,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004006},{"stockId":3000000004006,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000004006,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000004006,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004006},{"stockId":3000000004006,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000004006,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004006},{"stockId":3000000004006,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000004006,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004006},{"stockId":3000000004006,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004006},{"stockId":3000000004006,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004006},{"stockId":3000000004006,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004006},{"stockId":3000000004006,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000004006,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000004006,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000004006,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000004006,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000004006,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000004006,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000004006,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000004006,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000004006,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000004006,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000004006,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000004006,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000004006,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000004006,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000004006,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000004006,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000004006,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000004006,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000004006,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000004006,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000004006,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000004006,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000004006,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000004006,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000004006,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000004006,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000004006,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000004006,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000004006,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000004006,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000004006,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":7505380,"date":"2026-03-30T16:00:00.000Z","stockId":3000000004006,"source":"csrc_xbrl","s_forward":7505380},{"s":1453310,"date":"2025-12-30T16:00:00.000Z","stockId":3000000004006,"source":"csrc_xbrl","s_forward":1453310},{"s":378218,"date":"2025-09-29T16:00:00.000Z","stockId":3000000004006,"source":"csrc_xbrl","s_forward":378218},{"s":775173,"date":"2025-06-29T16:00:00.000Z","stockId":3000000004006,"source":"csrc_xbrl","s_forward":775173},{"s":581501,"date":"2025-03-30T16:00:00.000Z","stockId":3000000004006,"source":"csrc_xbrl","s_forward":581501},{"s":348844,"date":"2024-12-30T16:00:00.000Z","stockId":3000000004006,"source":"csrc_xbrl","s_forward":348844},{"s":311513,"date":"2024-09-29T16:00:00.000Z","stockId":3000000004006,"source":"csrc_xbrl","s_forward":311513},{"s":297478,"date":"2024-06-29T16:00:00.000Z","stockId":3000000004006,"source":"csrc_xbrl","s_forward":297478}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004006,"assetScale":7620212.314},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004006,"assetScale":1691507.5089999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004006,"assetScale":379957.8028},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004006,"assetScale":798660.7419},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004006,"assetScale":590165.3648999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004006,"assetScale":352227.7868},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004006,"assetScale":309737.3759},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004006,"assetScale":293819.0206}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004006,"netValue":1.1438,"totalNetValue":1.205,"netValue_forward":1.1438},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004006,"netValue":1.114,"totalNetValue":1.1752,"netValue_forward":1.114},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004006,"netValue":1.1448,"totalNetValue":1.206,"netValue_forward":1.1448},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004006,"netValue":1.1409,"totalNetValue":1.2021,"netValue_forward":1.1409},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004006,"netValue":1.1215,"totalNetValue":1.1827,"netValue_forward":1.1215},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004006,"netValue":1.1115,"totalNetValue":1.1727,"netValue_forward":1.1115},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004006,"netValue":1.1184,"totalNetValue":1.1796,"netValue_forward":1.1184},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004006,"netValue":1.1385,"totalNetValue":1.1997,"netValue_forward":1.1385},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004006,"netValue":1.1171,"totalNetValue":1.1783,"netValue_forward":1.1171},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004006,"netValue":1.1298,"totalNetValue":1.191,"netValue_forward":1.1298},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004006,"netValue":1.1195,"totalNetValue":1.1807,"netValue_forward":1.1195},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004006,"netValue":1.1142,"totalNetValue":1.1754,"netValue_forward":1.1142},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004006,"netValue":1.0868,"totalNetValue":1.148,"netValue_forward":1.0868},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004006,"netValue":1.0569,"totalNetValue":1.1181,"netValue_forward":1.0569},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004006,"netValue":1.0503,"totalNetValue":1.1115,"netValue_forward":1.0503},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004006,"netValue":1.04,"totalNetValue":1.1012,"netValue_forward":1.04},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004006,"netValue":1.0549,"totalNetValue":1.1161,"netValue_forward":1.0548999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004006,"netValue":1.0543,"totalNetValue":1.1155,"netValue_forward":1.0543},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004006,"netValue":1.0687,"totalNetValue":1.1299,"netValue_forward":1.0687},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004006,"netValue":1.083,"totalNetValue":1.1442,"netValue_forward":1.083},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004006,"netValue":1.0684,"totalNetValue":1.1296,"netValue_forward":1.0684},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004006,"netValue":1.0731,"totalNetValue":1.1343,"netValue_forward":1.0731},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004006,"netValue":1.076,"totalNetValue":1.1372,"netValue_forward":1.076},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004006,"netValue":1.0807,"totalNetValue":1.1419,"netValue_forward":1.0807},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004006,"netValue":1.0576,"totalNetValue":1.1188,"netValue_forward":1.0576},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004006,"netValue":1.0573,"totalNetValue":1.1185,"netValue_forward":1.0573},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004006,"netValue":1.0424,"totalNetValue":1.1036,"netValue_forward":1.0423999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004006,"netValue":1.048,"totalNetValue":1.1092,"netValue_forward":1.048},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004006,"netValue":1.049,"totalNetValue":1.1102,"netValue_forward":1.049},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004006,"netValue":1.0518,"totalNetValue":1.113,"netValue_forward":1.0518},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004006,"netValue":1.0101,"totalNetValue":1.0713,"netValue_forward":1.0101},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004006,"netValue":1.0132,"totalNetValue":1.0744,"netValue_forward":1.0132},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004006,"netValue":1.0152,"totalNetValue":1.0764,"netValue_forward":1.0152},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004006,"netValue":1.0363,"totalNetValue":1.0975,"netValue_forward":1.0363},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004006,"netValue":1.0153,"totalNetValue":1.0765,"netValue_forward":1.0153},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004006,"netValue":1.0343,"totalNetValue":1.0955,"netValue_forward":1.0343},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004006,"netValue":1.0363,"totalNetValue":1.0975,"netValue_forward":1.0363},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004006,"netValue":1.03,"totalNetValue":1.0912,"netValue_forward":1.03},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004006,"netValue":1.0502,"totalNetValue":1.1114,"netValue_forward":1.0502},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004006,"netValue":1.0217,"totalNetValue":1.0829,"netValue_forward":1.0217},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004006,"netValue":0.9961,"totalNetValue":1.0573,"netValue_forward":0.9961},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004006,"netValue":1.0277,"totalNetValue":1.0889,"netValue_forward":1.0277},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004006,"netValue":1.0468,"totalNetValue":1.108,"netValue_forward":1.0468},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004006,"netValue":1.0757,"totalNetValue":1.1369,"netValue_forward":1.0757},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004006,"netValue":1.0504,"totalNetValue":1.1116,"netValue_forward":1.0504},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004006,"netValue":1.084,"totalNetValue":1.1452,"netValue_forward":1.0840000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004006,"netValue":1.087,"totalNetValue":1.1482,"netValue_forward":1.0869999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004006,"netValue":1.121,"totalNetValue":1.1822,"netValue_forward":1.121},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004006,"netValue":1.145,"totalNetValue":1.2062,"netValue_forward":1.145},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004006,"netValue":1.1595,"totalNetValue":1.2207,"netValue_forward":1.1595},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004006,"netValue":1.1307,"totalNetValue":1.1919,"netValue_forward":1.1307},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004006,"netValue":1.1369,"totalNetValue":1.1981,"netValue_forward":1.1369},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004006,"netValue":1.1238,"totalNetValue":1.185,"netValue_forward":1.1238},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004006,"netValue":1.1216,"totalNetValue":1.1828,"netValue_forward":1.1216},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004006,"netValue":1.1299,"totalNetValue":1.1911,"netValue_forward":1.1299},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004006,"netValue":1.1937,"totalNetValue":1.2549,"netValue_forward":1.1937},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004006,"netValue":1.2143,"totalNetValue":1.2755,"netValue_forward":1.2143},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004006,"netValue":1.2205,"totalNetValue":1.2817,"netValue_forward":1.2205},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004006,"netValue":1.2272,"totalNetValue":1.2884,"netValue_forward":1.2272000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004006,"netValue":1.2218,"totalNetValue":1.283,"netValue_forward":1.2218},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004006,"netValue":1.2346,"totalNetValue":1.2958,"netValue_forward":1.2346},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004006,"netValue":1.2452,"totalNetValue":1.3064,"netValue_forward":1.2452000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004006,"netValue":1.2232,"totalNetValue":1.2844,"netValue_forward":1.2232},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004006,"netValue":1.2385,"totalNetValue":1.2997,"netValue_forward":1.2385000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004006,"netValue":1.236,"totalNetValue":1.2972,"netValue_forward":1.2360000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004006,"netValue":1.2113,"totalNetValue":1.2725,"netValue_forward":1.2113000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004006,"netValue":1.1947,"totalNetValue":1.2559,"netValue_forward":1.1947},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004006,"netValue":1.2152,"totalNetValue":1.2764,"netValue_forward":1.2152},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004006,"netValue":1.2322,"totalNetValue":1.2934,"netValue_forward":1.2322},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004006,"netValue":1.1757,"totalNetValue":1.2369,"netValue_forward":1.1757},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004006,"netValue":1.2169,"totalNetValue":1.2781,"netValue_forward":1.2169},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004006,"netValue":1.2387,"totalNetValue":1.2999,"netValue_forward":1.2387},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004006,"netValue":1.2617,"totalNetValue":1.3229,"netValue_forward":1.2617},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004006,"netValue":1.2613,"totalNetValue":1.3225,"netValue_forward":1.2613000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004006,"netValue":1.2459,"totalNetValue":1.3071,"netValue_forward":1.2459000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004006,"netValue":1.2791,"totalNetValue":1.3403,"netValue_forward":1.2791},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004006,"netValue":1.2554,"totalNetValue":1.3166,"netValue_forward":1.2554000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004006,"netValue":1.2459,"totalNetValue":1.3071,"netValue_forward":1.2459000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004006,"netValue":1.2289,"totalNetValue":1.2901,"netValue_forward":1.2289},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004006,"netValue":1.2566,"totalNetValue":1.3178,"netValue_forward":1.2566},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004006,"netValue":1.249,"totalNetValue":1.3102,"netValue_forward":1.249},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004006,"netValue":1.2219,"totalNetValue":1.2831,"netValue_forward":1.2225356528537923},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004006,"netValue":1.2671,"totalNetValue":1.2983,"netValue_forward":1.2373791243158716},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004006,"netValue":1.2531,"totalNetValue":1.2843,"netValue_forward":1.2237075058639564},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004006,"netValue":1.2763,"totalNetValue":1.3075,"netValue_forward":1.2463633307271307},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004006,"netValue":1.2343,"totalNetValue":1.2655,"netValue_forward":1.205348475371384},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004006,"netValue":1.2119,"totalNetValue":1.2431,"netValue_forward":1.183473885848319},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004006,"netValue":1.2009,"totalNetValue":1.2321,"netValue_forward":1.172731899921814},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004006,"netValue":1.1964,"totalNetValue":1.2276,"netValue_forward":1.1683374511336984},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004006,"netValue":1.1833,"totalNetValue":1.2145,"netValue_forward":1.155544722439406},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004006,"netValue":1.1639,"totalNetValue":1.1951,"netValue_forward":1.1365997654417512},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004006,"netValue":1.1497,"totalNetValue":1.1809,"netValue_forward":1.1227328381548085},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004006,"netValue":1.1325,"totalNetValue":1.1637,"netValue_forward":1.1059362783424551},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004006,"netValue":1.1175,"totalNetValue":1.1487,"netValue_forward":1.0912881157154026},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004006,"netValue":1.113,"totalNetValue":1.1442,"netValue_forward":1.086893666927287},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004006,"netValue":1.0736,"totalNetValue":1.1048,"netValue_forward":1.048417826426896},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004006,"netValue":1.053,"totalNetValue":1.0842,"netValue_forward":1.0283010164190771},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004006,"netValue":1.0637,"totalNetValue":1.0949,"netValue_forward":1.0387500390930415},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004006,"netValue":1.05,"totalNetValue":1.0812,"netValue_forward":1.025371383893667},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004006,"netValue":1.0465,"totalNetValue":1.0777,"netValue_forward":1.021953479280688},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004006,"netValue":1.0472,"totalNetValue":1.0784,"netValue_forward":1.0226370602032837},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004006,"netValue":1.0351,"totalNetValue":1.0663,"netValue_forward":1.0108208756841282},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004006,"netValue":1.0539,"totalNetValue":1.0851,"netValue_forward":1.0291799061767006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004006,"netValue":1.061,"totalNetValue":1.0922,"netValue_forward":1.0361133698201719},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004006,"netValue":1.0556,"totalNetValue":1.0868,"netValue_forward":1.0308400312744332},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004006,"netValue":1.0617,"totalNetValue":1.0929,"netValue_forward":1.036796950742768},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004006,"netValue":1.0523,"totalNetValue":1.0835,"netValue_forward":1.0276174354964818},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004006,"netValue":1.0575,"totalNetValue":1.0887,"netValue_forward":1.0326954652071934},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004006,"netValue":1.0417,"totalNetValue":1.0729,"netValue_forward":1.0172660672400313},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004006,"netValue":1.0143,"totalNetValue":1.0455,"netValue_forward":0.9905087568412821},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004006,"netValue":1.0073,"totalNetValue":1.0385,"netValue_forward":0.9836729476153245},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004006,"netValue":1.0158,"totalNetValue":1.047,"netValue_forward":0.9919735731039875},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004006,"netValue":1.029,"totalNetValue":1.0602,"netValue_forward":1.0048639562157933},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004006,"netValue":1.0199,"totalNetValue":1.0511,"netValue_forward":0.9959774042220484},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004006,"netValue":1.0107,"totalNetValue":1.0419,"netValue_forward":0.9869931978107896},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004006,"netValue":1.0145,"totalNetValue":1.0457,"netValue_forward":0.9907040656763096},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004006,"netValue":1.011,"totalNetValue":1.0422,"netValue_forward":0.9872861610633306},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004006,"netValue":1.0112,"totalNetValue":1.0424,"netValue_forward":0.987481469898358},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004006,"netValue":1.0122,"totalNetValue":1.0434,"netValue_forward":0.988458014073495},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004006,"netValue":1.0168,"totalNetValue":1.048,"netValue_forward":0.9929501172791241},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004006,"netValue":1.0178,"totalNetValue":1.049,"netValue_forward":0.9939266614542611},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004006,"netValue":1.0151,"totalNetValue":1.0463,"netValue_forward":0.9912899921813916},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004006,"netValue":1.0178,"totalNetValue":1.049,"netValue_forward":0.9939266614542611},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004006,"netValue":1.0207,"totalNetValue":1.0519,"netValue_forward":0.9967586395621577},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004006,"netValue":1.0236,"totalNetValue":1.0548,"netValue_forward":0.9995906176700549},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004006,"netValue":1.0203,"totalNetValue":1.0515,"netValue_forward":0.9963680218921032},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004006,"netValue":1.0195,"totalNetValue":1.0507,"netValue_forward":0.9955867865519938},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004006,"netValue":1.0198,"totalNetValue":1.051,"netValue_forward":0.9958797498045348},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004006,"netValue":1.0155,"totalNetValue":1.0467,"netValue_forward":0.9916806098514465},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004006,"netValue":1.0156,"totalNetValue":1.0468,"netValue_forward":0.9917782642689602},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004006,"netValue":1.0137,"totalNetValue":1.0449,"netValue_forward":0.9899228303362003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004006,"netValue":1.0125,"totalNetValue":1.0437,"netValue_forward":0.9887509773260359},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004006,"netValue":1.0138,"totalNetValue":1.045,"netValue_forward":0.9900204847537138},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004006,"netValue":1.0117,"totalNetValue":1.0429,"netValue_forward":0.9879697419859265},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004006,"netValue":1.0115,"totalNetValue":1.0427,"netValue_forward":0.9877744331508992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004006,"netValue":1.0143,"totalNetValue":1.0455,"netValue_forward":0.9905087568412821},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004006,"netValue":1.0127,"totalNetValue":1.0439,"netValue_forward":0.9889462861610632},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004006,"netValue":1.015,"totalNetValue":1.0462,"netValue_forward":0.9911923377638779},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004006,"netValue":1.0111,"totalNetValue":1.0423,"netValue_forward":0.9873838154808444},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004006,"netValue":1.0115,"totalNetValue":1.0427,"netValue_forward":0.9877744331508992},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004006,"netValue":1.0087,"totalNetValue":1.0399,"netValue_forward":0.9850401094605158},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004006,"netValue":1.0099,"totalNetValue":1.0411,"netValue_forward":0.9862119624706802},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004006,"netValue":1.0078,"totalNetValue":1.039,"netValue_forward":0.9841612197028928},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004006,"netValue":1.0083,"totalNetValue":1.0395,"netValue_forward":0.9846494917904612},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004006,"netValue":1.0115,"totalNetValue":1.0427,"netValue_forward":0.9877744331508992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004006,"netValue":1.0122,"totalNetValue":1.0434,"netValue_forward":0.988458014073495},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004006,"netValue":1.0099,"totalNetValue":1.0411,"netValue_forward":0.9862119624706802},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004006,"netValue":1.01,"totalNetValue":1.0412,"netValue_forward":0.9863096168881939},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004006,"netValue":1.0099,"totalNetValue":1.0411,"netValue_forward":0.9862119624706802},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004006,"netValue":1.0088,"totalNetValue":1.04,"netValue_forward":0.9851377638780295},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004006,"netValue":1.0046,"totalNetValue":1.0358,"netValue_forward":0.981036278342455},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004006,"netValue":1.0028,"totalNetValue":1.034,"netValue_forward":0.9792784988272086},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004006,"netValue":0.9998,"totalNetValue":1.031,"netValue_forward":0.9763488663017982},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004006,"netValue":0.9996,"totalNetValue":1.0308,"netValue_forward":0.9761535574667708},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004006,"netValue":1,"totalNetValue":1.0312,"netValue_forward":0.9765441751368255},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004006,"netValue":0.9971,"totalNetValue":1.0283,"netValue_forward":0.9737121970289287},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004006,"netValue":0.9982,"totalNetValue":1.0294,"netValue_forward":0.9747863956215792},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004006,"netValue":0.9992,"totalNetValue":1.0304,"netValue_forward":0.9757629397967159},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004006,"netValue":1.0005,"totalNetValue":1.0317,"netValue_forward":0.977032447224394},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004006,"netValue":1.0061,"totalNetValue":1.0373,"netValue_forward":0.9825010946051601},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004006,"netValue":1.0054,"totalNetValue":1.0366,"netValue_forward":0.9818175136825645},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004006,"netValue":1.0063,"totalNetValue":1.0375,"netValue_forward":0.9826964034401875},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004006,"netValue":1.0088,"totalNetValue":1.04,"netValue_forward":0.9851377638780295},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004006,"netValue":1.0094,"totalNetValue":1.0406,"netValue_forward":0.9857236903831118},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004006,"netValue":1.0063,"totalNetValue":1.0375,"netValue_forward":0.9826964034401875},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004006,"netValue":1.0101,"totalNetValue":1.0413,"netValue_forward":0.9864072713057076},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004006,"netValue":1.0107,"totalNetValue":1.0419,"netValue_forward":0.9869931978107896},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004006,"netValue":1.0098,"totalNetValue":1.041,"netValue_forward":0.9861143080531667},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004006,"netValue":1.0065,"totalNetValue":1.0377,"netValue_forward":0.982891712275215},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004006,"netValue":1.0058,"totalNetValue":1.037,"netValue_forward":0.9822081313526192},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004006,"netValue":1.0059,"totalNetValue":1.0371,"netValue_forward":0.9823057857701329},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004006,"netValue":1.0061,"totalNetValue":1.0373,"netValue_forward":0.9825010946051601},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004006,"netValue":1.0089,"totalNetValue":1.0401,"netValue_forward":0.9852354182955432},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004006,"netValue":1.0093,"totalNetValue":1.0405,"netValue_forward":0.9856260359655982},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004006,"netValue":1.0117,"totalNetValue":1.0429,"netValue_forward":0.9879697419859265},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004006,"netValue":1.0228,"totalNetValue":1.054,"netValue_forward":0.9988093823299451},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004006,"netValue":1.0214,"totalNetValue":1.0526,"netValue_forward":0.9974422204847537},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004006,"netValue":1.0182,"totalNetValue":1.0494,"netValue_forward":0.9943172791243158},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004006,"netValue":1.0154,"totalNetValue":1.0466,"netValue_forward":0.9915829554339328},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004006,"netValue":1.0125,"totalNetValue":1.0437,"netValue_forward":0.9887509773260359},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004006,"netValue":1.0104,"totalNetValue":1.0416,"netValue_forward":0.9867002345582485},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004006,"netValue":1.0099,"totalNetValue":1.0411,"netValue_forward":0.9862119624706802},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004006,"netValue":1.0108,"totalNetValue":1.042,"netValue_forward":0.9870908522283032},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004006,"netValue":1.0103,"totalNetValue":1.0415,"netValue_forward":0.9866025801407349},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004006,"netValue":1.0123,"totalNetValue":1.0435,"netValue_forward":0.9885556684910085},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004006,"netValue":1.0117,"totalNetValue":1.0429,"netValue_forward":0.9879697419859265},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004006,"netValue":1.0123,"totalNetValue":1.0435,"netValue_forward":0.9885556684910085},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004006,"netValue":1.0145,"totalNetValue":1.0457,"netValue_forward":0.9907040656763096},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004006,"netValue":1.015,"totalNetValue":1.0462,"netValue_forward":0.9911923377638779},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004006,"netValue":1.014,"totalNetValue":1.0452,"netValue_forward":0.9902157935887412},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004006,"netValue":1.0123,"totalNetValue":1.0435,"netValue_forward":0.9885556684910085},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004006,"netValue":1.0074,"totalNetValue":1.0386,"netValue_forward":0.9837706020328382},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004006,"netValue":1.0035,"totalNetValue":1.0347,"netValue_forward":0.9799620797498044},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004006,"netValue":1.0042,"totalNetValue":1.0354,"netValue_forward":0.9806456606724002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004006,"netValue":1.0082,"totalNetValue":1.0394,"netValue_forward":0.9845518373729475},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004006,"netValue":1.0078,"totalNetValue":1.039,"netValue_forward":0.9841612197028928},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004006,"netValue":1.0108,"totalNetValue":1.042,"netValue_forward":0.9870908522283032},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004006,"netValue":1.0141,"totalNetValue":1.0453,"netValue_forward":0.9903134480062548},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004006,"netValue":1.015,"totalNetValue":1.0462,"netValue_forward":0.9911923377638779},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004006,"netValue":1.0149,"totalNetValue":1.0461,"netValue_forward":0.9910946833463642},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004006,"netValue":1.0163,"totalNetValue":1.0475,"netValue_forward":0.992461845191556},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004006,"netValue":1.0161,"totalNetValue":1.0473,"netValue_forward":0.9922665363565286},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004006,"netValue":1.0149,"totalNetValue":1.0461,"netValue_forward":0.9910946833463642},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004006,"netValue":1.0144,"totalNetValue":1.0456,"netValue_forward":0.9906064112587958},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004006,"netValue":1.0137,"totalNetValue":1.0449,"netValue_forward":0.9899228303362003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004006,"netValue":1.0134,"totalNetValue":1.0446,"netValue_forward":0.989629867083659},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004006,"netValue":1.0149,"totalNetValue":1.0461,"netValue_forward":0.9910946833463642},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004006,"netValue":1.0163,"totalNetValue":1.0475,"netValue_forward":0.992437786065113},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004006,"netValue":1.0355,"totalNetValue":1.0485,"netValue_forward":0.99341633233163},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004006,"netValue":1.0345,"totalNetValue":1.0475,"netValue_forward":0.9924569732468093},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004006,"netValue":1.0345,"totalNetValue":1.0475,"netValue_forward":0.9924569732468093},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004006,"netValue":1.0329,"totalNetValue":1.0459,"netValue_forward":0.9909219987110964},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004006,"netValue":1.0338,"totalNetValue":1.0468,"netValue_forward":0.991785421887435},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004006,"netValue":1.0325,"totalNetValue":1.0455,"netValue_forward":0.9905382550771683},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004006,"netValue":1.032,"totalNetValue":1.045,"netValue_forward":0.9900585755347581},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004006,"netValue":1.0326,"totalNetValue":1.0456,"netValue_forward":0.9906341909856503},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004006,"netValue":1.0303,"totalNetValue":1.0433,"netValue_forward":0.9884276650905635},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004006,"netValue":1.0305,"totalNetValue":1.0435,"netValue_forward":0.9886195369075275},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004006,"netValue":1.0321,"totalNetValue":1.0451,"netValue_forward":0.9901545114432403},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004006,"netValue":1.0318,"totalNetValue":1.0448,"netValue_forward":0.9898667037177941},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004006,"netValue":1.0299,"totalNetValue":1.0429,"netValue_forward":0.988043921456635},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004006,"netValue":1.029,"totalNetValue":1.042,"netValue_forward":0.9871804982802965},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004006,"netValue":1.0279,"totalNetValue":1.0409,"netValue_forward":0.986125203286994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004006,"netValue":1.0276,"totalNetValue":1.0406,"netValue_forward":0.985837395561548},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004006,"netValue":1.0291,"totalNetValue":1.0421,"netValue_forward":0.9872764341887785},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004006,"netValue":1.0287,"totalNetValue":1.0417,"netValue_forward":0.9868926905548505},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004006,"netValue":1.0287,"totalNetValue":1.0417,"netValue_forward":0.9868926905548505},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004006,"netValue":1.0294,"totalNetValue":1.0424,"netValue_forward":0.987564241914225},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004006,"netValue":1.0296,"totalNetValue":1.0426,"netValue_forward":0.987756113731189},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004006,"netValue":1.0289,"totalNetValue":1.0419,"netValue_forward":0.9870845623718145},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004006,"netValue":1.0289,"totalNetValue":1.0419,"netValue_forward":0.9870845623718145},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004006,"netValue":1.0288,"totalNetValue":1.0418,"netValue_forward":0.9869886264633323},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004006,"netValue":1.0288,"totalNetValue":1.0418,"netValue_forward":0.9869886264633323},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004006,"netValue":1.0284,"totalNetValue":1.0414,"netValue_forward":0.9866048828294043},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004006,"netValue":1.028,"totalNetValue":1.041,"netValue_forward":0.986221139195476},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004006,"netValue":1.0261,"totalNetValue":1.0391,"netValue_forward":0.9843983569343172},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004006,"netValue":1.0241,"totalNetValue":1.0371,"netValue_forward":0.9824796387646763},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004006,"netValue":1.0233,"totalNetValue":1.0363,"netValue_forward":0.98171215149682},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004006,"netValue":1.0207,"totalNetValue":1.0337,"netValue_forward":0.9792178178762865},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004006,"netValue":1.0205,"totalNetValue":1.0335,"netValue_forward":0.9790259460593225},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004006,"netValue":1.0221,"totalNetValue":1.0351,"netValue_forward":0.9805609205950351},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004006,"netValue":1.0229,"totalNetValue":1.0359,"netValue_forward":0.9813284078628914},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004006,"netValue":1.0266,"totalNetValue":1.0396,"netValue_forward":0.9848780364767274},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004006,"netValue":1.0266,"totalNetValue":1.0396,"netValue_forward":0.9848780364767274},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004006,"netValue":1.0245,"totalNetValue":1.0375,"netValue_forward":0.9828633823986043},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004006,"netValue":1.0228,"totalNetValue":1.0358,"netValue_forward":0.9812324719544095},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004006,"netValue":1.0213,"totalNetValue":1.0343,"netValue_forward":0.9797934333271787},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004006,"netValue":1.0228,"totalNetValue":1.0358,"netValue_forward":0.9812324719544095},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004006,"netValue":1.0253,"totalNetValue":1.0383,"netValue_forward":0.983630869666461},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004006,"netValue":1.0244,"totalNetValue":1.0374,"netValue_forward":0.9827674464901223},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004006,"netValue":1.0232,"totalNetValue":1.0362,"netValue_forward":0.9816162155883378},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004006,"netValue":1.0208,"totalNetValue":1.0338,"netValue_forward":0.9793137537847683},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004006,"netValue":1.0202,"totalNetValue":1.0332,"netValue_forward":0.9787381383338762},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004006,"netValue":1.0172,"totalNetValue":1.0302,"netValue_forward":0.9758600610794146},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004006,"netValue":1.016,"totalNetValue":1.029,"netValue_forward":0.9747088301776301},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004006,"netValue":1.013,"totalNetValue":1.026,"netValue_forward":0.9718307529231686},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004006,"netValue":1.0138,"totalNetValue":1.0268,"netValue_forward":0.9725982401910248},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004006,"netValue":1.0132,"totalNetValue":1.0262,"netValue_forward":0.9720226247401328},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004006,"netValue":1.0139,"totalNetValue":1.0269,"netValue_forward":0.972694176099507},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004006,"netValue":1.0138,"totalNetValue":1.0268,"netValue_forward":0.9725982401910248},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004006,"netValue":1.0141,"totalNetValue":1.0271,"netValue_forward":0.972886047916471},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004006,"netValue":1.015,"totalNetValue":1.028,"netValue_forward":0.9737494710928095},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004006,"netValue":1.0131,"totalNetValue":1.0261,"netValue_forward":0.9719266888316505},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004006,"netValue":1.0115,"totalNetValue":1.0245,"netValue_forward":0.9703917142959377},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004006,"netValue":1.0117,"totalNetValue":1.0247,"netValue_forward":0.9705835861129021},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004006,"netValue":1.0112,"totalNetValue":1.0242,"netValue_forward":0.9701039065704918},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004006,"netValue":1.011,"totalNetValue":1.024,"netValue_forward":0.9699120347535273},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004006,"netValue":1.0108,"totalNetValue":1.0238,"netValue_forward":0.9697201629365633},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004006,"netValue":1.009,"totalNetValue":1.022,"netValue_forward":0.9679933165838863},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004006,"netValue":1.0107,"totalNetValue":1.0237,"netValue_forward":0.9696242270280815},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004006,"netValue":1.0068,"totalNetValue":1.0198,"netValue_forward":0.9658827265972815},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004006,"netValue":1.0031,"totalNetValue":1.0161,"netValue_forward":0.9623330979834456},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004006,"netValue":0.9963,"totalNetValue":1.0093,"netValue_forward":0.955809456206666},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004006,"netValue":1.0161,"totalNetValue":1.0291,"netValue_forward":0.9748047660861122},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004006,"netValue":1.0166,"totalNetValue":1.0296,"netValue_forward":0.9752844456285223},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004006,"netValue":1.016,"totalNetValue":1.029,"netValue_forward":0.9747088301776301},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004006,"netValue":1.0149,"totalNetValue":1.0279,"netValue_forward":0.9736535351843273},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004006,"netValue":1.0156,"totalNetValue":1.0286,"netValue_forward":0.974325086543702},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004006,"netValue":1.0161,"totalNetValue":1.0291,"netValue_forward":0.9748047660861122},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004006,"netValue":1.0157,"totalNetValue":1.0287,"netValue_forward":0.974421022452184},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004006,"netValue":1.015,"totalNetValue":1.028,"netValue_forward":0.9737494710928095},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004006,"netValue":1.0122,"totalNetValue":1.0252,"netValue_forward":0.9710632656553121},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004006,"netValue":1.0112,"totalNetValue":1.0242,"netValue_forward":0.9701039065704918},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004006,"netValue":1.0145,"totalNetValue":1.0275,"netValue_forward":0.9732697915503993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004006,"netValue":1.0163,"totalNetValue":1.0293,"netValue_forward":0.9749966379030762},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004006,"netValue":1.0166,"totalNetValue":1.0296,"netValue_forward":0.9752844456285223},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004006,"netValue":1.0162,"totalNetValue":1.0292,"netValue_forward":0.9749007019945942},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004006,"netValue":1.0153,"totalNetValue":1.0283,"netValue_forward":0.9740372788182559},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004006,"netValue":1.0112,"totalNetValue":1.0242,"netValue_forward":0.9701039065704918},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004006,"netValue":1.011,"totalNetValue":1.024,"netValue_forward":0.9699120347535273},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004006,"netValue":1.0107,"totalNetValue":1.0237,"netValue_forward":0.9696242270280815},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004006,"netValue":1.0113,"totalNetValue":1.0243,"netValue_forward":0.9701998424789737},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004006,"netValue":1.0119,"totalNetValue":1.0249,"netValue_forward":0.9707754579298661},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004006,"netValue":1.0127,"totalNetValue":1.0257,"netValue_forward":0.9715429451977223},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004006,"netValue":1.01,"totalNetValue":1.023,"netValue_forward":0.968952675668707},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004006,"netValue":1.0081,"totalNetValue":1.0211,"netValue_forward":0.9671298934075481},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004006,"netValue":1.0069,"totalNetValue":1.0199,"netValue_forward":0.9659786625057635},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004006,"netValue":1.009,"totalNetValue":1.022,"netValue_forward":0.9679933165838863},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004006,"netValue":1.0139,"totalNetValue":1.0269,"netValue_forward":0.972694176099507},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004006,"netValue":1.0124,"totalNetValue":1.0254,"netValue_forward":0.9712551374722762},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004006,"netValue":1.009,"totalNetValue":1.022,"netValue_forward":0.9679933165838863},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004006,"netValue":1.0113,"totalNetValue":1.0243,"netValue_forward":0.9701998424789737},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004006,"netValue":1.0121,"totalNetValue":1.0251,"netValue_forward":0.9709673297468301},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004006,"netValue":1.0121,"totalNetValue":1.0251,"netValue_forward":0.9709673297468301},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004006,"netValue":1.0116,"totalNetValue":1.0246,"netValue_forward":0.9704876502044198},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004006,"netValue":1.0103,"totalNetValue":1.0233,"netValue_forward":0.9692404833941533},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004006,"netValue":1.013,"totalNetValue":1.026,"netValue_forward":0.9718307529231686},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004006,"netValue":1.0144,"totalNetValue":1.0274,"netValue_forward":0.9731738556419173},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004006,"netValue":1.0133,"totalNetValue":1.0263,"netValue_forward":0.9721185606486146},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004006,"netValue":1.0136,"totalNetValue":1.0266,"netValue_forward":0.9724063683740608},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004006,"netValue":1.0113,"totalNetValue":1.0243,"netValue_forward":0.9701998424789737},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004006,"netValue":1.0111,"totalNetValue":1.0241,"netValue_forward":0.9700079706620096},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004006,"netValue":1.0106,"totalNetValue":1.0236,"netValue_forward":0.9695282911195993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004006,"netValue":1.0079,"totalNetValue":1.0209,"netValue_forward":0.9669380215905838},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004006,"netValue":1.0056,"totalNetValue":1.0186,"netValue_forward":0.9647314956954968},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004006,"netValue":1.0087,"totalNetValue":1.0217,"netValue_forward":0.9677055088584403},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004006,"netValue":1.007,"totalNetValue":1.02,"netValue_forward":0.9660745984142455},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004006,"netValue":1.0048,"totalNetValue":1.0178,"netValue_forward":0.9639640084276403},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004006,"netValue":1.0038,"totalNetValue":1.0168,"netValue_forward":0.9630046493428198},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004006,"netValue":1.0065,"totalNetValue":1.0195,"netValue_forward":0.9655949188718352},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004006,"netValue":1.0065,"totalNetValue":1.0195,"netValue_forward":0.9655949188718352},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004006,"netValue":1.0057,"totalNetValue":1.0187,"netValue_forward":0.964827431603979},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004006,"netValue":1.0045,"totalNetValue":1.0175,"netValue_forward":0.9636762007021943},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004006,"netValue":1.0036,"totalNetValue":1.0166,"netValue_forward":0.9628127775258558},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004006,"netValue":1.0032,"totalNetValue":1.0162,"netValue_forward":0.9624290338919278},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004006,"netValue":0.9975,"totalNetValue":1.0105,"netValue_forward":0.9569606871084508},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004006,"netValue":0.9998,"totalNetValue":1.0128,"netValue_forward":0.959167213003538},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004006,"netValue":1.0018,"totalNetValue":1.0148,"netValue_forward":0.9610859311731789},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004006,"netValue":1.0029,"totalNetValue":1.0159,"netValue_forward":0.9621412261664813},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004006,"netValue":1.0021,"totalNetValue":1.0151,"netValue_forward":0.9613737388986251},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004006,"netValue":1.0002,"totalNetValue":1.0132,"netValue_forward":0.959550956637466},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004006,"netValue":1.001,"totalNetValue":1.014,"netValue_forward":0.9603184439053225},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004006,"netValue":1.0031,"totalNetValue":1.0161,"netValue_forward":0.9623330979834456},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004006,"netValue":1.0097,"totalNetValue":1.0227,"netValue_forward":0.9686648679432608},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004006,"netValue":1.0121,"totalNetValue":1.0251,"netValue_forward":0.9709673297468301},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004006,"netValue":1.01,"totalNetValue":1.023,"netValue_forward":0.968952675668707},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004006,"netValue":1.0081,"totalNetValue":1.0211,"netValue_forward":0.9671298934075481},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004006,"netValue":1.0084,"totalNetValue":1.0214,"netValue_forward":0.9674177011329941},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004006,"netValue":1.0084,"totalNetValue":1.0214,"netValue_forward":0.9674177011329941},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004006,"netValue":1.0044,"totalNetValue":1.0174,"netValue_forward":0.9635802647937123},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004006,"netValue":1.0042,"totalNetValue":1.0172,"netValue_forward":0.9633883929767483},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004006,"netValue":1.004,"totalNetValue":1.017,"netValue_forward":0.9631965211597838},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004006,"netValue":1.0047,"totalNetValue":1.0177,"netValue_forward":0.9638680725191583},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004006,"netValue":1.0036,"totalNetValue":1.0166,"netValue_forward":0.9628127775258558},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004006,"netValue":1.0049,"totalNetValue":1.0179,"netValue_forward":0.9640599443361223},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004006,"netValue":1.0058,"totalNetValue":1.0188,"netValue_forward":0.9649233675124611},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004006,"netValue":1.0101,"totalNetValue":1.0231,"netValue_forward":0.9690486115771892},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004006,"netValue":1.0065,"totalNetValue":1.0195,"netValue_forward":0.9655949188718352},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004006,"netValue":1.0039,"totalNetValue":1.0169,"netValue_forward":0.963100585251302},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004006,"netValue":1.0012,"totalNetValue":1.0142,"netValue_forward":0.9605103157222866},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004006,"netValue":1.0009,"totalNetValue":1.0139,"netValue_forward":0.9602225079968405},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004006,"netValue":0.9974,"totalNetValue":1.0104,"netValue_forward":0.9568647511999688},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004006,"netValue":0.9978,"totalNetValue":1.0108,"netValue_forward":0.9572484948338971},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004006,"netValue":0.9982,"totalNetValue":1.0112,"netValue_forward":0.9576322384678251},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004006,"netValue":0.996,"totalNetValue":1.009,"netValue_forward":0.9555216484812201},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004006,"netValue":0.9939,"totalNetValue":1.0069,"netValue_forward":0.953506994403097},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004006,"netValue":0.9911,"totalNetValue":1.0041,"netValue_forward":0.9508207889655995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004006,"netValue":0.9918,"totalNetValue":1.0048,"netValue_forward":0.9514923403249739},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004006,"netValue":0.9874,"totalNetValue":1.0004,"netValue_forward":0.9472711603517638},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004006,"netValue":0.987,"totalNetValue":1,"netValue_forward":0.9468874167178354},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004006,"netValue":0.9878,"totalNetValue":1.0008,"netValue_forward":0.9476549039856919},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004006,"netValue":0.9943,"totalNetValue":1.0073,"netValue_forward":0.9538907380370251},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004006,"netValue":0.9939,"totalNetValue":1.0069,"netValue_forward":0.953506994403097},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004006,"netValue":0.9925,"totalNetValue":1.0055,"netValue_forward":0.9521638916843483},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004006,"netValue":0.9907,"totalNetValue":1.0037,"netValue_forward":0.9504370453316714},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004006,"netValue":0.9906,"totalNetValue":1.0036,"netValue_forward":0.9503411094231893},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004006,"netValue":0.9927,"totalNetValue":1.0057,"netValue_forward":0.9523557635013123},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004006,"netValue":0.9968,"totalNetValue":1.0098,"netValue_forward":0.9562891357490764},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004006,"netValue":0.996,"totalNetValue":1.009,"netValue_forward":0.9555216484812201},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004006,"netValue":0.9983,"totalNetValue":1.0113,"netValue_forward":0.9577281743763073},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004006,"netValue":0.998,"totalNetValue":1.011,"netValue_forward":0.9574403666508611},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004006,"netValue":0.9997,"totalNetValue":1.0127,"netValue_forward":0.9590712770950558},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004006,"netValue":0.9941,"totalNetValue":1.0071,"netValue_forward":0.9536988662200611},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004006,"netValue":0.9951,"totalNetValue":1.0081,"netValue_forward":0.9546582253048815},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004006,"netValue":0.9906,"totalNetValue":1.0036,"netValue_forward":0.9503411094231893},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004006,"netValue":0.988,"totalNetValue":1.001,"netValue_forward":0.9478467758026561},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004006,"netValue":0.9864,"totalNetValue":0.9994,"netValue_forward":0.9463118012669434},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004006,"netValue":0.9873,"totalNetValue":1.0003,"netValue_forward":0.9471752244432816},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004006,"netValue":0.9891,"totalNetValue":1.0021,"netValue_forward":0.9489020707959588},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004006,"netValue":0.992,"totalNetValue":1.005,"netValue_forward":0.9516842121419381},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004006,"netValue":0.9911,"totalNetValue":1.0041,"netValue_forward":0.9508207889655996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004006,"netValue":0.9905,"totalNetValue":1.0035,"netValue_forward":0.9502451735147074},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004006,"netValue":0.9935,"totalNetValue":1.0065,"netValue_forward":0.953123250769169},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004006,"netValue":0.9929,"totalNetValue":1.0059,"netValue_forward":0.9525476353182766},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004006,"netValue":0.9917,"totalNetValue":1.0047,"netValue_forward":0.9513964044164921},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004006,"netValue":0.991,"totalNetValue":1.004,"netValue_forward":0.9507248530571176},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004006,"netValue":0.9861,"totalNetValue":0.9991,"netValue_forward":0.9460239935414971},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004006,"netValue":0.9888,"totalNetValue":1.0018,"netValue_forward":0.9486142630705127},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004006,"netValue":0.9865,"totalNetValue":0.9995,"netValue_forward":0.9464077371754254},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004006,"netValue":0.9904,"totalNetValue":1.0034,"netValue_forward":0.9501492376062253},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004006,"netValue":0.9828,"totalNetValue":0.9958,"netValue_forward":0.9428581085615898},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004006,"netValue":0.9876,"totalNetValue":1.0006,"netValue_forward":0.9474630321687281},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004006,"netValue":0.9821,"totalNetValue":0.9951,"netValue_forward":0.9421865572022153},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004006,"netValue":1.0003,"totalNetValue":1.0133,"netValue_forward":0.9596468925459486},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004006,"netValue":0.9943,"totalNetValue":1.0073,"netValue_forward":0.9538907380370254},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004006,"netValue":0.9814,"totalNetValue":0.9944,"netValue_forward":0.9415150058428412},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004006,"netValue":0.9797,"totalNetValue":0.9927,"netValue_forward":0.9398840953986464},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004006,"netValue":0.9728,"totalNetValue":0.9858,"netValue_forward":0.9332645177133849},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004006,"netValue":0.9705,"totalNetValue":0.9835,"netValue_forward":0.9310579918182978},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004006,"netValue":0.9629,"totalNetValue":0.9759,"netValue_forward":0.9237668627736619},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004006,"netValue":0.9618,"totalNetValue":0.9748,"netValue_forward":0.9227115677803592},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004006,"netValue":0.9622,"totalNetValue":0.9752,"netValue_forward":0.9230953114142875},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004006,"netValue":0.9623,"totalNetValue":0.9753,"netValue_forward":0.9231912473227695},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004006,"netValue":0.9614,"totalNetValue":0.9744,"netValue_forward":0.9223278241464311},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004006,"netValue":0.9615,"totalNetValue":0.9745,"netValue_forward":0.9224237600549132},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004006,"netValue":0.962,"totalNetValue":0.975,"netValue_forward":0.9229034395973235},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004006,"netValue":0.9641,"totalNetValue":0.9771,"netValue_forward":0.9249180936754464},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004006,"netValue":0.9645,"totalNetValue":0.9775,"netValue_forward":0.9253018373093747},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004006,"netValue":0.9671,"totalNetValue":0.9801,"netValue_forward":0.927796170929908},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004006,"netValue":0.9683,"totalNetValue":0.9813,"netValue_forward":0.9289474018316927},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004006,"netValue":0.9676,"totalNetValue":0.9806,"netValue_forward":0.9282758504723182},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004006,"netValue":0.9683,"totalNetValue":0.9813,"netValue_forward":0.9289474018316927},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004006,"netValue":0.969,"totalNetValue":0.982,"netValue_forward":0.9296189531910669},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004006,"netValue":0.9698,"totalNetValue":0.9828,"netValue_forward":0.9303864404589234},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004006,"netValue":0.9688,"totalNetValue":0.9818,"netValue_forward":0.9294270813741029},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004006,"netValue":0.9707,"totalNetValue":0.9837,"netValue_forward":0.9312498636352619},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004006,"netValue":0.9725,"totalNetValue":0.9855,"netValue_forward":0.9329767099879387},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004006,"netValue":0.9731,"totalNetValue":0.9861,"netValue_forward":0.9335523254388309},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004006,"netValue":0.9732,"totalNetValue":0.9862,"netValue_forward":0.9336482613473129},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004006,"netValue":0.9733,"totalNetValue":0.9863,"netValue_forward":0.9337441972557952},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004006,"netValue":0.9732,"totalNetValue":0.9862,"netValue_forward":0.9336482613473129},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004006,"netValue":0.9744,"totalNetValue":0.9874,"netValue_forward":0.9347994922490979},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004006,"netValue":0.9766,"totalNetValue":0.9896,"netValue_forward":0.9369100822357027},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004006,"netValue":0.9751,"totalNetValue":0.9881,"netValue_forward":0.9354710436084721},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004006,"netValue":0.9768,"totalNetValue":0.9898,"netValue_forward":0.9371019540526669},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004006,"netValue":0.9761,"totalNetValue":0.9891,"netValue_forward":0.9364304026932926},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004006,"netValue":0.977,"totalNetValue":0.99,"netValue_forward":0.937293825869631},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004006,"netValue":0.9765,"totalNetValue":0.9895,"netValue_forward":0.9368141463272207},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004006,"netValue":0.9772,"totalNetValue":0.9902,"netValue_forward":0.937485697686595},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004006,"netValue":0.9783,"totalNetValue":0.9913,"netValue_forward":0.9385409926798974},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004006,"netValue":0.978,"totalNetValue":0.991,"netValue_forward":0.9382531849544514},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004006,"netValue":0.9776,"totalNetValue":0.9906,"netValue_forward":0.9378694413205234},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004006,"netValue":0.9781,"totalNetValue":0.9911,"netValue_forward":0.9383491208629336},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004006,"netValue":0.9809,"totalNetValue":0.9939,"netValue_forward":0.941035326300431},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004006,"netValue":0.9821,"totalNetValue":0.9951,"netValue_forward":0.9421865572022157},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004006,"netValue":0.9817,"totalNetValue":0.9947,"netValue_forward":0.9418028135682874},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004006,"netValue":0.9805,"totalNetValue":0.9935,"netValue_forward":0.9406515826665028},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004006,"netValue":0.9815,"totalNetValue":0.9945,"netValue_forward":0.9416109417513232},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004006,"netValue":0.9816,"totalNetValue":0.9946,"netValue_forward":0.9417068776598054},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004006,"netValue":0.9804,"totalNetValue":0.9934,"netValue_forward":0.9405556467580208},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004006,"netValue":0.9816,"totalNetValue":0.9946,"netValue_forward":0.9417068776598054},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004006,"netValue":0.9821,"totalNetValue":0.9951,"netValue_forward":0.9421865572022157},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004006,"netValue":0.9853,"totalNetValue":0.9983,"netValue_forward":0.9452565062736413},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004006,"netValue":0.9871,"totalNetValue":1.0001,"netValue_forward":0.9469833526263182},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004006,"netValue":0.9874,"totalNetValue":1.0004,"netValue_forward":0.9472711603517644},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004006,"netValue":0.9865,"totalNetValue":0.9995,"netValue_forward":0.9464077371754259},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004006,"netValue":0.9884,"totalNetValue":1.0014,"netValue_forward":0.9482305194365849},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004006,"netValue":0.9887,"totalNetValue":1.0017,"netValue_forward":0.9485183271620309},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004006,"netValue":0.9884,"totalNetValue":1.0014,"netValue_forward":0.9482305194365849},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004006,"netValue":0.9889,"totalNetValue":1.0019,"netValue_forward":0.9487101989789951},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004006,"netValue":0.9873,"totalNetValue":1.0003,"netValue_forward":0.9471752244432821},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004006,"netValue":0.9893,"totalNetValue":1.0023,"netValue_forward":0.9490939426129233},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004006,"netValue":0.9862,"totalNetValue":0.9992,"netValue_forward":0.9461199294499797},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004006,"netValue":0.9876,"totalNetValue":1.0006,"netValue_forward":0.9474630321687286},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004006,"netValue":0.988,"totalNetValue":1.001,"netValue_forward":0.9478467758026566},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004006,"netValue":0.9892,"totalNetValue":1.0022,"netValue_forward":0.9489980067044411},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004006,"netValue":0.9904,"totalNetValue":1.0034,"netValue_forward":0.9501492376062258},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004006,"netValue":0.9908,"totalNetValue":1.0038,"netValue_forward":0.950532981240154},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004006,"netValue":0.9877,"totalNetValue":1.0007,"netValue_forward":0.9475589680772106},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004006,"netValue":0.9877,"totalNetValue":1.0007,"netValue_forward":0.9475589680772106},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004006,"netValue":0.9855,"totalNetValue":0.9985,"netValue_forward":0.9454483780906053},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004006,"netValue":0.9873,"totalNetValue":1.0003,"netValue_forward":0.9471752244432822},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004006,"netValue":0.9852,"totalNetValue":0.9982,"netValue_forward":0.9451605703651592},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004006,"netValue":0.9847,"totalNetValue":0.9977,"netValue_forward":0.9446808908227491},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004006,"netValue":0.9879,"totalNetValue":1.0009,"netValue_forward":0.9477508398941746},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004006,"netValue":0.9893,"totalNetValue":1.0023,"netValue_forward":0.9490939426129233},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004006,"netValue":0.9922,"totalNetValue":1.0052,"netValue_forward":0.9518760839589027},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004006,"netValue":0.9936,"totalNetValue":1.0066,"netValue_forward":0.9532191866776516},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004006,"netValue":0.9933,"totalNetValue":1.0063,"netValue_forward":0.9529313789522051},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004006,"netValue":0.9946,"totalNetValue":1.0076,"netValue_forward":0.9541785457624719},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004006,"netValue":0.9951,"totalNetValue":1.0081,"netValue_forward":0.9546582253048821},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004006,"netValue":0.9968,"totalNetValue":1.0098,"netValue_forward":0.9562891357490771},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004006,"netValue":0.9967,"totalNetValue":1.0097,"netValue_forward":0.9561931998405949},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004006,"netValue":0.9986,"totalNetValue":1.0116,"netValue_forward":0.9580159821017541},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004006,"netValue":0.9984,"totalNetValue":1.0114,"netValue_forward":0.9578241102847896},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004006,"netValue":0.9993,"totalNetValue":1.0123,"netValue_forward":0.9586875334611283},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004006,"netValue":1.0013,"totalNetValue":1.0143,"netValue_forward":0.9606062516307694},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004006,"netValue":0.9982,"totalNetValue":1.0112,"netValue_forward":0.9576322384678256},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004006,"netValue":0.9992,"totalNetValue":1.0122,"netValue_forward":0.9585915975526463},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004006,"netValue":0.9997,"totalNetValue":1.0127,"netValue_forward":0.9590712770950566},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004006,"netValue":1.002,"totalNetValue":1.015,"netValue_forward":0.9612778029901436},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004006,"netValue":1.0019,"totalNetValue":1.0149,"netValue_forward":0.9611818670816616},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004006,"netValue":1.0037,"totalNetValue":1.0167,"netValue_forward":0.9629087134343386},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004006,"netValue":1.0017,"totalNetValue":1.0147,"netValue_forward":0.9609899952646974}],"influencesList":[{"stockId":3000000004006,"date":"2026-01-14T16:00:00.000Z","exDate":"2026-01-14T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2026-01-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004006,"date":"2025-07-10T16:00:00.000Z","exDate":"2025-07-10T16:00:00.000Z","dividend":0.01818,"currency":"CNY","influenceDate":"2025-07-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}