window.pageData = {"startDate":"2024-05-19T01:39:33.718Z","endDate":"2026-05-19T01:39:33.718Z","stock":{"_id":3000000004006,"stockCode":"004006","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-12-12T16:00:00.000Z","setUpScale":224895000,"market":"a","tickerId":4006,"custody":"中国民生银行股份有限公司","name":"东方民丰回报赢安混合型证券投资基金","shortName":"东方民丰回报赢安混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2017-03-08T16:00:00.000Z","fundCollectionId":4000050390000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfmfhbyahhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50390000","tickerId":50390000,"name":"东方基金管理股份有限公司"},"managers":[{"name":"徐奥千","stockType":"fund_manager","stockCode":"db20835832","exchange":"fm","tickerId":240117224650}],"hotMetrics":{"fss":{"stockId":3000000004006,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":276,"f_h_s_a":2499,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004006,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.8316644414775256,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.34431202600216687,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.9190314451627041,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.3903822161733016,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.6352743829379344,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.6653731729401112,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.615761417663161,"f_p_r_y5_ssc":4335,"f_p_r_y5_ssrp":0.5161513613290263,"f_cagr_p_r_fs_ssc":9168,"f_cagr_p_r_fs_ssrp":0.7343732955165266},"fp":{"stockId":3000000004006,"type":"fp","f_p_r_fys":-0.013285033044048489,"f_p_r_m1":0.04228624535315961,"f_p_r_m3":-0.09160861817592736,"f_p_r_m6":0.13135410308347173,"f_p_r_y1":0.14462902266206723,"f_p_r_y3":0.14743779038552085,"f_p_r_y5":0.10712152745976744,"f_cagr_p_r_fs":0.018502120912912146,"f_p_r_d1":-0.0005929439667951009,"f_p_r_y2":0.16226846375498938,"last_data_date":"2026-05-17T16:00:00.000Z"},"ff":{"stockId":3000000004006,"type":"ff","f_m_f":972676,"f_m_f_r":0.008,"f_c_f":182376,"f_c_f_r":0.0015,"f_m_a_c_f":1155052,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-04-23T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000004006,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.1215,"f_nv_cr":0.008996851102114345},"f_as":{"stockId":3000000004006,"type":"f_as","f_tas":7620212.314,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004005,"stockCode":"004005","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-12-12T16:00:00.000Z","setUpScale":224895000,"market":"a","tickerId":4005,"custody":"中国民生银行股份有限公司","name":"东方民丰回报赢安混合型证券投资基金","shortName":"东方民丰回报赢安混合(004005)","fundSecondLevel":"hybrid","__csrcFundId":1517,"fundStatus":"normal","lastUpdated":"2026-04-30T19:03:58.754Z","masterFundFlag":1,"inceptionDate":"2017-03-08T16:00:00.000Z","fundCollectionId":4000050390000,"currency":"CNY","masterFundShortName":"东方民丰回报赢安混合","pinyin":"dfmfhbyahhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004005,"stockId":2929,"holdings":5500,"marketCap":266585,"netValueRatio":0.018,"quarterlyChange":0.21753328309469921,"stock":{"stockCode":"002929","exchange":"sz","stockType":"company","tickerId":2929,"name":"润建股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004005,"stockId":301550,"holdings":1500,"marketCap":231030,"netValueRatio":0.0156,"quarterlyChange":0.1104542177361203,"stock":{"name":"斯菱智驱","exchange":"sz","stockType":"company","stockCode":"301550","tickerId":301550}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004005,"stockId":603179,"holdings":3500,"marketCap":227850,"netValueRatio":0.0154,"quarterlyChange":-0.11884136437466208,"stock":{"stockCode":"603179","exchange":"sh","stockType":"company","tickerId":603179,"name":"新泉股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004005,"stockId":300017,"holdings":12000,"marketCap":202800,"netValueRatio":0.0137,"quarterlyChange":0.6487804878048773,"stock":{"stockCode":"300017","exchange":"sz","stockType":"company","tickerId":300017,"name":"网宿科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004005,"stockId":603286,"holdings":3500,"marketCap":201915,"netValueRatio":0.0136,"quarterlyChange":-0.16584731058415203,"stock":{"stockCode":"603286","exchange":"sh","stockType":"company","tickerId":603286,"name":"日盈电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004005,"stockId":601100,"holdings":2100,"marketCap":201600,"netValueRatio":0.0136,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004005,"stockId":301413,"holdings":1700,"marketCap":196112,"netValueRatio":0.0133,"quarterlyChange":-0.1442136498516311,"stock":{"name":"安培龙","exchange":"sz","stockType":"company","stockCode":"301413","tickerId":301413}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004005,"stockId":300418,"holdings":4000,"marketCap":196000,"netValueRatio":0.0132,"quarterlyChange":0.17505995203836955,"stock":{"stockCode":"300418","exchange":"sz","stockType":"company","tickerId":300418,"name":"昆仑万维"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004005,"stockId":603881,"holdings":5000,"marketCap":191650,"netValueRatio":0.013,"quarterlyChange":0.2596122247781798,"stock":{"stockCode":"603881","exchange":"sh","stockType":"company","tickerId":603881,"name":"数据港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004005,"stockId":603119,"holdings":2500,"marketCap":181850,"netValueRatio":0.0123,"quarterlyChange":-0.3711420420160807,"stock":{"name":"浙江荣泰","exchange":"sh","stockType":"company","stockCode":"603119","tickerId":603119}}],"bondHoldings":[{"_id":"69e8f91f1398d798430001ab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004005,"stockCode":"019773","stockName":"25国债08","holdings":17000,"marketCap":1722566,"netValueRatio":0.1164,"lastUpdated":"2026-04-22T16:36:47.324Z"},{"_id":"69e8f91f1398d798430001ac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004005,"stockCode":"110090","stockName":"爱迪转债","holdings":1700,"marketCap":225524,"netValueRatio":0.0152,"lastUpdated":"2026-04-22T16:36:47.327Z"},{"_id":"69e8f91f1398d798430001ad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004005,"stockCode":"113699","stockName":"金25转债","holdings":1400,"marketCap":212381,"netValueRatio":0.0144,"lastUpdated":"2026-04-22T16:36:47.332Z"},{"_id":"69e8f91f1398d798430001ae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004005,"stockCode":"113698","stockName":"凯众转债","holdings":1500,"marketCap":212190,"netValueRatio":0.0143,"lastUpdated":"2026-04-22T16:36:47.336Z"},{"_id":"69e8f91f1398d798430001af","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004005,"stockCode":"123131","stockName":"奥飞转债","holdings":800,"marketCap":210881,"netValueRatio":0.0142,"lastUpdated":"2026-04-22T16:36:47.341Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000004006,"date":"2026-05-17T16:00:00.000Z","nv":1.1215,"tnv":1.1827},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004006,"nv":1.1115,"tnv":1.1727},{"stockId":3000000004006,"date":"2026-05-13T16:00:00.000Z","nv":1.1184,"tnv":1.1796},{"stockId":3000000004006,"date":"2026-05-12T16:00:00.000Z","nv":1.1385,"tnv":1.1997},{"stockId":3000000004006,"date":"2026-05-11T16:00:00.000Z","nv":1.1171,"tnv":1.1783},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004006,"nv":1.1298,"tnv":1.191},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004006,"nv":1.1195,"tnv":1.1807},{"stockId":3000000004006,"date":"2026-05-06T16:00:00.000Z","nv":1.1142,"tnv":1.1754},{"stockId":3000000004006,"date":"2026-05-05T16:00:00.000Z","nv":1.0868,"tnv":1.148},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004006,"nv":1.0569,"tnv":1.1181},{"stockId":3000000004006,"date":"2026-04-28T16:00:00.000Z","nv":1.0503,"tnv":1.1115},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004006,"nv":1.04,"tnv":1.1012},{"stockId":3000000004006,"date":"2026-04-26T16:00:00.000Z","nv":1.0549,"tnv":1.1161},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004006,"nv":1.0543,"tnv":1.1155},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004006,"nv":1.0687,"tnv":1.1299},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004006,"nv":1.083,"tnv":1.1442},{"stockId":3000000004006,"date":"2026-04-20T16:00:00.000Z","nv":1.0684,"tnv":1.1296},{"stockId":3000000004006,"date":"2026-04-19T16:00:00.000Z","nv":1.0731,"tnv":1.1343},{"stockId":3000000004006,"date":"2026-04-16T16:00:00.000Z","nv":1.076,"tnv":1.1372},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004006,"nv":1.0807,"tnv":1.1419},{"stockId":3000000004006,"date":"2026-04-14T16:00:00.000Z","nv":1.0576,"tnv":1.1188},{"stockId":3000000004006,"date":"2026-04-13T16:00:00.000Z","nv":1.0573,"tnv":1.1185},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004006,"nv":1.0424,"tnv":1.1036},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004006,"nv":1.048,"tnv":1.1092},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004006,"nv":1.049,"tnv":1.1102},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004006,"nv":1.0518,"tnv":1.113},{"stockId":3000000004006,"date":"2026-04-06T16:00:00.000Z","nv":1.0101,"tnv":1.0713},{"stockId":3000000004006,"date":"2026-04-02T16:00:00.000Z","nv":1.0132,"tnv":1.0744},{"stockId":3000000004006,"date":"2026-04-01T16:00:00.000Z","nv":1.0152,"tnv":1.0764},{"stockId":3000000004006,"date":"2026-03-31T16:00:00.000Z","nv":1.0363,"tnv":1.0975},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004006,"nv":1.0153,"tnv":1.0765},{"stockId":3000000004006,"date":"2026-03-29T16:00:00.000Z","nv":1.0343,"tnv":1.0955},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004006,"nv":1.0363,"tnv":1.0975},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004006,"nv":1.03,"tnv":1.0912},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004006,"nv":1.0502,"tnv":1.1114},{"stockId":3000000004006,"date":"2026-03-23T16:00:00.000Z","nv":1.0217,"tnv":1.0829},{"stockId":3000000004006,"date":"2026-03-22T16:00:00.000Z","nv":0.9961,"tnv":1.0573},{"stockId":3000000004006,"date":"2026-03-19T16:00:00.000Z","nv":1.0277,"tnv":1.0889},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004006,"nv":1.0468,"tnv":1.108},{"stockId":3000000004006,"date":"2026-03-17T16:00:00.000Z","nv":1.0757,"tnv":1.1369},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004006,"nv":1.0504,"tnv":1.1116},{"stockId":3000000004006,"date":"2026-03-15T16:00:00.000Z","nv":1.084,"tnv":1.1452},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004006,"nv":1.087,"tnv":1.1482},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004006,"nv":1.121,"tnv":1.1822},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004006,"nv":1.145,"tnv":1.2062},{"stockId":3000000004006,"date":"2026-03-09T16:00:00.000Z","nv":1.1595,"tnv":1.2207},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004006,"nv":1.1307,"tnv":1.1919},{"stockId":3000000004006,"date":"2026-03-05T16:00:00.000Z","nv":1.1369,"tnv":1.1981},{"stockId":3000000004006,"date":"2026-03-04T16:00:00.000Z","nv":1.1238,"tnv":1.185},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004006,"nv":1.1216,"tnv":1.1828},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004006,"nv":1.1299,"tnv":1.1911},{"stockId":3000000004006,"date":"2026-03-01T16:00:00.000Z","nv":1.1937,"tnv":1.2549},{"stockId":3000000004006,"date":"2026-02-26T16:00:00.000Z","nv":1.2143,"tnv":1.2755},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004006,"nv":1.2205,"tnv":1.2817},{"stockId":3000000004006,"date":"2026-02-24T16:00:00.000Z","nv":1.2272,"tnv":1.2884},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004006,"nv":1.2218,"tnv":1.283},{"stockId":3000000004006,"date":"2026-02-12T16:00:00.000Z","nv":1.2346,"tnv":1.2958},{"stockId":3000000004006,"date":"2026-02-11T16:00:00.000Z","nv":1.2452,"tnv":1.3064},{"stockId":3000000004006,"date":"2026-02-10T16:00:00.000Z","nv":1.2232,"tnv":1.2844},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004006,"nv":1.2385,"tnv":1.2997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004006,"nv":1.236,"tnv":1.2972},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004006,"nv":1.2113,"tnv":1.2725},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004006,"nv":1.1947,"tnv":1.2559},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004006,"nv":1.2152,"tnv":1.2764},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004006,"nv":1.2322,"tnv":1.2934},{"stockId":3000000004006,"date":"2026-02-01T16:00:00.000Z","nv":1.1757,"tnv":1.2369},{"stockId":3000000004006,"date":"2026-01-29T16:00:00.000Z","nv":1.2169,"tnv":1.2781},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004006,"nv":1.2387,"tnv":1.2999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004006,"nv":1.2617,"tnv":1.3229},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004006,"nv":1.2613,"tnv":1.3225},{"stockId":3000000004006,"date":"2026-01-25T16:00:00.000Z","nv":1.2459,"tnv":1.3071},{"stockId":3000000004006,"date":"2026-01-22T16:00:00.000Z","nv":1.2791,"tnv":1.3403},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004006,"nv":1.2554,"tnv":1.3166},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004006,"nv":1.2459,"tnv":1.3071},{"stockId":3000000004006,"date":"2026-01-19T16:00:00.000Z","nv":1.2289,"tnv":1.2901},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004006,"nv":1.2566,"tnv":1.3178},{"stockId":3000000004006,"date":"2026-01-15T16:00:00.000Z","nv":1.249,"tnv":1.3102},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004006,"nv":1.2219,"tnv":1.2831},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004006,"nv":1.2671,"tnv":1.2983},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004006,"nv":1.2531,"tnv":1.2843},{"stockId":3000000004006,"date":"2026-01-11T16:00:00.000Z","nv":1.2763,"tnv":1.3075},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004006,"nv":1.2343,"tnv":1.2655},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004006,"nv":1.2119,"tnv":1.2431},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004006,"nv":1.2009,"tnv":1.2321},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004006,"nv":1.1964,"tnv":1.2276},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004006,"nv":1.1833,"tnv":1.2145},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004006,"nv":1.1639,"tnv":1.1951},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004006,"nv":1.1497,"tnv":1.1809},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004006,"nv":1.1325,"tnv":1.1637},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004006,"nv":1.1175,"tnv":1.1487},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004006,"nv":1.113,"tnv":1.1442},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004006,"nv":1.0736,"tnv":1.1048},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004006,"nv":1.053,"tnv":1.0842},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004006,"nv":1.0637,"tnv":1.0949},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004006,"nv":1.05,"tnv":1.0812},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004006,"nv":1.0465,"tnv":1.0777},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004006,"nv":1.0472,"tnv":1.0784},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004006,"nv":1.0351,"tnv":1.0663},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004006,"nv":1.0539,"tnv":1.0851},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004006,"nv":1.061,"tnv":1.0922},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004006,"nv":1.0556,"tnv":1.0868},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004006,"nv":1.0617,"tnv":1.0929},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004006,"nv":1.0523,"tnv":1.0835},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004006,"nv":1.0575,"tnv":1.0887},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004006,"nv":1.0417,"tnv":1.0729},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004006,"nv":1.0143,"tnv":1.0455},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004006,"nv":1.0073,"tnv":1.0385},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004006,"nv":1.0158,"tnv":1.047},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004006,"nv":1.029,"tnv":1.0602},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004006,"nv":1.0199,"tnv":1.0511},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004006,"nv":1.0107,"tnv":1.0419},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004006,"nv":1.0145,"tnv":1.0457},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004006,"nv":1.011,"tnv":1.0422},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004006,"nv":1.0112,"tnv":1.0424},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004006,"nv":1.0122,"tnv":1.0434},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004006,"nv":1.0168,"tnv":1.048},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004006,"nv":1.0178,"tnv":1.049},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004006,"nv":1.0151,"tnv":1.0463},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004006,"nv":1.0178,"tnv":1.049},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004006,"nv":1.0207,"tnv":1.0519},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004006,"nv":1.0236,"tnv":1.0548},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004006,"nv":1.0203,"tnv":1.0515},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004006,"nv":1.0195,"tnv":1.0507},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004006,"nv":1.0198,"tnv":1.051},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004006,"nv":1.0155,"tnv":1.0467},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004006,"nv":1.0156,"tnv":1.0468},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004006,"nv":1.0137,"tnv":1.0449},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004006,"nv":1.0125,"tnv":1.0437},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004006,"nv":1.0138,"tnv":1.045},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004006,"nv":1.0117,"tnv":1.0429},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004006,"nv":1.0115,"tnv":1.0427},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004006,"nv":1.0143,"tnv":1.0455},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004006,"nv":1.0127,"tnv":1.0439},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004006,"nv":1.015,"tnv":1.0462},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004006,"nv":1.0111,"tnv":1.0423},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004006,"nv":1.0115,"tnv":1.0427},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004006,"nv":1.0087,"tnv":1.0399},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004006,"nv":1.0099,"tnv":1.0411},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004006,"nv":1.0078,"tnv":1.039},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004006,"nv":1.0083,"tnv":1.0395},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004006,"nv":1.0115,"tnv":1.0427},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004006,"nv":1.0122,"tnv":1.0434},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004006,"nv":1.0099,"tnv":1.0411},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004006,"nv":1.01,"tnv":1.0412},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004006,"nv":1.0099,"tnv":1.0411},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004006,"nv":1.0088,"tnv":1.04},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004006,"nv":1.0046,"tnv":1.0358},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004006,"nv":1.0028,"tnv":1.034},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004006,"nv":0.9998,"tnv":1.031},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004006,"nv":0.9996,"tnv":1.0308},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004006,"nv":1,"tnv":1.0312},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004006,"nv":0.9971,"tnv":1.0283},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004006,"nv":0.9982,"tnv":1.0294},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004006,"nv":0.9992,"tnv":1.0304},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004006,"nv":1.0005,"tnv":1.0317},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004006,"nv":1.0061,"tnv":1.0373},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004006,"nv":1.0054,"tnv":1.0366},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004006,"nv":1.0063,"tnv":1.0375},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004006,"nv":1.0088,"tnv":1.04},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004006,"nv":1.0094,"tnv":1.0406},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004006,"nv":1.0063,"tnv":1.0375},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004006,"nv":1.0101,"tnv":1.0413},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004006,"nv":1.0107,"tnv":1.0419},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004006,"nv":1.0098,"tnv":1.041},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004006,"nv":1.0065,"tnv":1.0377},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004006,"nv":1.0058,"tnv":1.037},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004006,"nv":1.0059,"tnv":1.0371},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004006,"nv":1.0061,"tnv":1.0373},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004006,"nv":1.0089,"tnv":1.0401},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004006,"nv":1.0093,"tnv":1.0405},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004006,"nv":1.0117,"tnv":1.0429},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004006,"nv":1.0228,"tnv":1.054},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004006,"nv":1.0214,"tnv":1.0526},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004006,"nv":1.0182,"tnv":1.0494},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004006,"nv":1.0154,"tnv":1.0466},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004006,"nv":1.0125,"tnv":1.0437},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004006,"nv":1.0104,"tnv":1.0416},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004006,"nv":1.0099,"tnv":1.0411},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004006,"nv":1.0108,"tnv":1.042},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004006,"nv":1.0103,"tnv":1.0415},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004006,"nv":1.0123,"tnv":1.0435},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004006,"nv":1.0117,"tnv":1.0429},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004006,"nv":1.0123,"tnv":1.0435},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004006,"nv":1.0145,"tnv":1.0457},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004006,"nv":1.015,"tnv":1.0462},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004006,"nv":1.014,"tnv":1.0452},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004006,"nv":1.0123,"tnv":1.0435},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004006,"nv":1.0074,"tnv":1.0386},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004006,"nv":1.0035,"tnv":1.0347},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004006,"nv":1.0042,"tnv":1.0354},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004006,"nv":1.0082,"tnv":1.0394},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004006,"nv":1.0078,"tnv":1.039},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004006,"nv":1.0108,"tnv":1.042},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004006,"nv":1.0141,"tnv":1.0453},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004006,"nv":1.015,"tnv":1.0462},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004006,"nv":1.0149,"tnv":1.0461},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004006,"nv":1.0163,"tnv":1.0475},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004006,"nv":1.0161,"tnv":1.0473},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004006,"nv":1.0149,"tnv":1.0461},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004006,"nv":1.0144,"tnv":1.0456},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004006,"nv":1.0137,"tnv":1.0449},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004006,"nv":1.0134,"tnv":1.0446},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004006,"nv":1.0149,"tnv":1.0461},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004006,"nv":1.0163,"tnv":1.0475},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004006,"nv":1.0355,"tnv":1.0485},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004006,"nv":1.0345,"tnv":1.0475},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004006,"nv":1.0345,"tnv":1.0475},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004006,"nv":1.0329,"tnv":1.0459},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004006,"nv":1.0338,"tnv":1.0468},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004006,"nv":1.0325,"tnv":1.0455},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004006,"nv":1.032,"tnv":1.045},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004006,"nv":1.0326,"tnv":1.0456},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004006,"nv":1.0303,"tnv":1.0433},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004006,"nv":1.0305,"tnv":1.0435},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004006,"nv":1.0321,"tnv":1.0451},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004006,"nv":1.0318,"tnv":1.0448},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004006,"nv":1.0299,"tnv":1.0429},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004006,"nv":1.029,"tnv":1.042},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004006,"nv":1.0279,"tnv":1.0409},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004006,"nv":1.0276,"tnv":1.0406},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004006,"nv":1.0291,"tnv":1.0421},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004006,"nv":1.0287,"tnv":1.0417},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004006,"nv":1.0287,"tnv":1.0417},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004006,"nv":1.0294,"tnv":1.0424},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004006,"nv":1.0296,"tnv":1.0426},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004006,"nv":1.0289,"tnv":1.0419},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004006,"nv":1.0289,"tnv":1.0419},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004006,"nv":1.0288,"tnv":1.0418},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004006,"nv":1.0288,"tnv":1.0418},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004006,"nv":1.0284,"tnv":1.0414},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004006,"nv":1.028,"tnv":1.041},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004006,"nv":1.0261,"tnv":1.0391},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004006,"nv":1.0241,"tnv":1.0371},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004006,"nv":1.0233,"tnv":1.0363},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004006,"nv":1.0207,"tnv":1.0337},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004006,"nv":1.0205,"tnv":1.0335},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004006,"nv":1.0221,"tnv":1.0351},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004006,"nv":1.0229,"tnv":1.0359},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004006,"nv":1.0266,"tnv":1.0396},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004006,"nv":1.0266,"tnv":1.0396},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004006,"nv":1.0245,"tnv":1.0375},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004006,"nv":1.0228,"tnv":1.0358},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004006,"nv":1.0213,"tnv":1.0343},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004006,"nv":1.0228,"tnv":1.0358},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004006,"nv":1.0253,"tnv":1.0383},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004006,"nv":1.0244,"tnv":1.0374},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004006,"nv":1.0232,"tnv":1.0362},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004006,"nv":1.0208,"tnv":1.0338},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004006,"nv":1.0202,"tnv":1.0332},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004006,"nv":1.0172,"tnv":1.0302},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004006,"nv":1.016,"tnv":1.029},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004006,"nv":1.013,"tnv":1.026},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004006,"nv":1.0138,"tnv":1.0268},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004006,"nv":1.0132,"tnv":1.0262},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004006,"nv":1.0139,"tnv":1.0269},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004006,"nv":1.0138,"tnv":1.0268},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004006,"nv":1.0141,"tnv":1.0271},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004006,"nv":1.015,"tnv":1.028},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004006,"nv":1.0131,"tnv":1.0261},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004006,"nv":1.0115,"tnv":1.0245},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004006,"nv":1.0117,"tnv":1.0247},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004006,"nv":1.0112,"tnv":1.0242},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004006,"nv":1.011,"tnv":1.024},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004006,"nv":1.0108,"tnv":1.0238},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004006,"nv":1.009,"tnv":1.022},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004006,"nv":1.0107,"tnv":1.0237},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004006,"nv":1.0068,"tnv":1.0198},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004006,"nv":1.0031,"tnv":1.0161},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004006,"nv":0.9963,"tnv":1.0093},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004006,"nv":1.0161,"tnv":1.0291},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004006,"nv":1.0166,"tnv":1.0296},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004006,"nv":1.016,"tnv":1.029},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004006,"nv":1.0149,"tnv":1.0279},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004006,"nv":1.0156,"tnv":1.0286},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004006,"nv":1.0161,"tnv":1.0291},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004006,"nv":1.0157,"tnv":1.0287},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004006,"nv":1.015,"tnv":1.028},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004006,"nv":1.0122,"tnv":1.0252},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004006,"nv":1.0112,"tnv":1.0242},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004006,"nv":1.0145,"tnv":1.0275},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004006,"nv":1.0163,"tnv":1.0293},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004006,"nv":1.0166,"tnv":1.0296},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004006,"nv":1.0162,"tnv":1.0292},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004006,"nv":1.0153,"tnv":1.0283},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004006,"nv":1.0112,"tnv":1.0242},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004006,"nv":1.011,"tnv":1.024},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004006,"nv":1.0107,"tnv":1.0237},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004006,"nv":1.0113,"tnv":1.0243},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004006,"nv":1.0119,"tnv":1.0249},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004006,"nv":1.0127,"tnv":1.0257},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004006,"nv":1.01,"tnv":1.023},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004006,"nv":1.0081,"tnv":1.0211},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004006,"nv":1.0069,"tnv":1.0199},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004006,"nv":1.009,"tnv":1.022},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004006,"nv":1.0139,"tnv":1.0269},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004006,"nv":1.0124,"tnv":1.0254},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004006,"nv":1.009,"tnv":1.022},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004006,"nv":1.0113,"tnv":1.0243},{"stockId":3000000004006,"date":"2025-02-20T16:00:00.000Z","nv":1.0121,"tnv":1.0251},{"stockId":3000000004006,"date":"2025-02-19T16:00:00.000Z","nv":1.0121,"tnv":1.0251},{"stockId":3000000004006,"date":"2025-02-18T16:00:00.000Z","nv":1.0116,"tnv":1.0246},{"stockId":3000000004006,"date":"2025-02-17T16:00:00.000Z","nv":1.0103,"tnv":1.0233},{"stockId":3000000004006,"date":"2025-02-16T16:00:00.000Z","nv":1.013,"tnv":1.026},{"stockId":3000000004006,"date":"2025-02-13T16:00:00.000Z","nv":1.0144,"tnv":1.0274},{"stockId":3000000004006,"date":"2025-02-12T16:00:00.000Z","nv":1.0133,"tnv":1.0263},{"stockId":3000000004006,"date":"2025-02-11T16:00:00.000Z","nv":1.0136,"tnv":1.0266},{"stockId":3000000004006,"date":"2025-02-10T16:00:00.000Z","nv":1.0113,"tnv":1.0243},{"stockId":3000000004006,"date":"2025-02-09T16:00:00.000Z","nv":1.0111,"tnv":1.0241},{"stockId":3000000004006,"date":"2025-02-06T16:00:00.000Z","nv":1.0106,"tnv":1.0236},{"stockId":3000000004006,"date":"2025-02-05T16:00:00.000Z","nv":1.0079,"tnv":1.0209},{"stockId":3000000004006,"date":"2025-02-04T16:00:00.000Z","nv":1.0056,"tnv":1.0186},{"stockId":3000000004006,"date":"2025-01-26T16:00:00.000Z","nv":1.0087,"tnv":1.0217},{"stockId":3000000004006,"date":"2025-01-23T16:00:00.000Z","nv":1.007,"tnv":1.02},{"stockId":3000000004006,"date":"2025-01-22T16:00:00.000Z","nv":1.0048,"tnv":1.0178},{"stockId":3000000004006,"date":"2025-01-21T16:00:00.000Z","nv":1.0038,"tnv":1.0168},{"stockId":3000000004006,"date":"2025-01-20T16:00:00.000Z","nv":1.0065,"tnv":1.0195},{"stockId":3000000004006,"date":"2025-01-19T16:00:00.000Z","nv":1.0065,"tnv":1.0195},{"stockId":3000000004006,"date":"2025-01-16T16:00:00.000Z","nv":1.0057,"tnv":1.0187},{"stockId":3000000004006,"date":"2025-01-15T16:00:00.000Z","nv":1.0045,"tnv":1.0175},{"stockId":3000000004006,"date":"2025-01-14T16:00:00.000Z","nv":1.0036,"tnv":1.0166},{"stockId":3000000004006,"date":"2025-01-13T16:00:00.000Z","nv":1.0032,"tnv":1.0162},{"stockId":3000000004006,"date":"2025-01-12T16:00:00.000Z","nv":0.9975,"tnv":1.0105},{"stockId":3000000004006,"date":"2025-01-09T16:00:00.000Z","nv":0.9998,"tnv":1.0128},{"stockId":3000000004006,"date":"2025-01-08T16:00:00.000Z","nv":1.0018,"tnv":1.0148},{"stockId":3000000004006,"date":"2025-01-07T16:00:00.000Z","nv":1.0029,"tnv":1.0159},{"stockId":3000000004006,"date":"2025-01-06T16:00:00.000Z","nv":1.0021,"tnv":1.0151},{"stockId":3000000004006,"date":"2025-01-05T16:00:00.000Z","nv":1.0002,"tnv":1.0132},{"stockId":3000000004006,"date":"2025-01-02T16:00:00.000Z","nv":1.001,"tnv":1.014},{"stockId":3000000004006,"date":"2025-01-01T16:00:00.000Z","nv":1.0031,"tnv":1.0161},{"stockId":3000000004006,"date":"2024-12-30T16:00:00.000Z","nv":1.0097,"tnv":1.0227},{"stockId":3000000004006,"date":"2024-12-29T16:00:00.000Z","nv":1.0121,"tnv":1.0251},{"stockId":3000000004006,"date":"2024-12-26T16:00:00.000Z","nv":1.01,"tnv":1.023},{"stockId":3000000004006,"date":"2024-12-25T16:00:00.000Z","nv":1.0081,"tnv":1.0211},{"stockId":3000000004006,"date":"2024-12-24T16:00:00.000Z","nv":1.0084,"tnv":1.0214},{"stockId":3000000004006,"date":"2024-12-23T16:00:00.000Z","nv":1.0084,"tnv":1.0214},{"stockId":3000000004006,"date":"2024-12-22T16:00:00.000Z","nv":1.0044,"tnv":1.0174},{"stockId":3000000004006,"date":"2024-12-19T16:00:00.000Z","nv":1.0042,"tnv":1.0172},{"stockId":3000000004006,"date":"2024-12-18T16:00:00.000Z","nv":1.004,"tnv":1.017},{"stockId":3000000004006,"date":"2024-12-17T16:00:00.000Z","nv":1.0047,"tnv":1.0177},{"stockId":3000000004006,"date":"2024-12-16T16:00:00.000Z","nv":1.0036,"tnv":1.0166},{"stockId":3000000004006,"date":"2024-12-15T16:00:00.000Z","nv":1.0049,"tnv":1.0179},{"stockId":3000000004006,"date":"2024-12-12T16:00:00.000Z","nv":1.0058,"tnv":1.0188},{"stockId":3000000004006,"date":"2024-12-11T16:00:00.000Z","nv":1.0101,"tnv":1.0231},{"stockId":3000000004006,"date":"2024-12-10T16:00:00.000Z","nv":1.0065,"tnv":1.0195},{"stockId":3000000004006,"date":"2024-12-09T16:00:00.000Z","nv":1.0039,"tnv":1.0169},{"stockId":3000000004006,"date":"2024-12-08T16:00:00.000Z","nv":1.0012,"tnv":1.0142},{"stockId":3000000004006,"date":"2024-12-05T16:00:00.000Z","nv":1.0009,"tnv":1.0139},{"stockId":3000000004006,"date":"2024-12-04T16:00:00.000Z","nv":0.9974,"tnv":1.0104},{"stockId":3000000004006,"date":"2024-12-03T16:00:00.000Z","nv":0.9978,"tnv":1.0108},{"stockId":3000000004006,"date":"2024-12-02T16:00:00.000Z","nv":0.9982,"tnv":1.0112},{"stockId":3000000004006,"date":"2024-12-01T16:00:00.000Z","nv":0.996,"tnv":1.009},{"stockId":3000000004006,"date":"2024-11-28T16:00:00.000Z","nv":0.9939,"tnv":1.0069},{"stockId":3000000004006,"date":"2024-11-27T16:00:00.000Z","nv":0.9911,"tnv":1.0041},{"stockId":3000000004006,"date":"2024-11-26T16:00:00.000Z","nv":0.9918,"tnv":1.0048},{"stockId":3000000004006,"date":"2024-11-25T16:00:00.000Z","nv":0.9874,"tnv":1.0004},{"stockId":3000000004006,"date":"2024-11-24T16:00:00.000Z","nv":0.987,"tnv":1},{"stockId":3000000004006,"date":"2024-11-21T16:00:00.000Z","nv":0.9878,"tnv":1.0008},{"stockId":3000000004006,"date":"2024-11-20T16:00:00.000Z","nv":0.9943,"tnv":1.0073},{"stockId":3000000004006,"date":"2024-11-19T16:00:00.000Z","nv":0.9939,"tnv":1.0069},{"stockId":3000000004006,"date":"2024-11-18T16:00:00.000Z","nv":0.9925,"tnv":1.0055},{"stockId":3000000004006,"date":"2024-11-17T16:00:00.000Z","nv":0.9907,"tnv":1.0037},{"stockId":3000000004006,"date":"2024-11-14T16:00:00.000Z","nv":0.9906,"tnv":1.0036},{"stockId":3000000004006,"date":"2024-11-13T16:00:00.000Z","nv":0.9927,"tnv":1.0057},{"stockId":3000000004006,"date":"2024-11-12T16:00:00.000Z","nv":0.9968,"tnv":1.0098},{"stockId":3000000004006,"date":"2024-11-11T16:00:00.000Z","nv":0.996,"tnv":1.009},{"stockId":3000000004006,"date":"2024-11-10T16:00:00.000Z","nv":0.9983,"tnv":1.0113},{"stockId":3000000004006,"date":"2024-11-07T16:00:00.000Z","nv":0.998,"tnv":1.011},{"stockId":3000000004006,"date":"2024-11-06T16:00:00.000Z","nv":0.9997,"tnv":1.0127},{"stockId":3000000004006,"date":"2024-11-05T16:00:00.000Z","nv":0.9941,"tnv":1.0071},{"stockId":3000000004006,"date":"2024-11-04T16:00:00.000Z","nv":0.9951,"tnv":1.0081},{"stockId":3000000004006,"date":"2024-11-03T16:00:00.000Z","nv":0.9906,"tnv":1.0036},{"stockId":3000000004006,"date":"2024-10-31T16:00:00.000Z","nv":0.988,"tnv":1.001},{"stockId":3000000004006,"date":"2024-10-30T16:00:00.000Z","nv":0.9864,"tnv":0.9994},{"stockId":3000000004006,"date":"2024-10-29T16:00:00.000Z","nv":0.9873,"tnv":1.0003},{"stockId":3000000004006,"date":"2024-10-28T16:00:00.000Z","nv":0.9891,"tnv":1.0021},{"stockId":3000000004006,"date":"2024-10-27T16:00:00.000Z","nv":0.992,"tnv":1.005},{"stockId":3000000004006,"date":"2024-10-24T16:00:00.000Z","nv":0.9911,"tnv":1.0041},{"stockId":3000000004006,"date":"2024-10-23T16:00:00.000Z","nv":0.9905,"tnv":1.0035},{"stockId":3000000004006,"date":"2024-10-22T16:00:00.000Z","nv":0.9935,"tnv":1.0065},{"stockId":3000000004006,"date":"2024-10-21T16:00:00.000Z","nv":0.9929,"tnv":1.0059},{"stockId":3000000004006,"date":"2024-10-20T16:00:00.000Z","nv":0.9917,"tnv":1.0047},{"stockId":3000000004006,"date":"2024-10-17T16:00:00.000Z","nv":0.991,"tnv":1.004},{"stockId":3000000004006,"date":"2024-10-16T16:00:00.000Z","nv":0.9861,"tnv":0.9991},{"stockId":3000000004006,"date":"2024-10-15T16:00:00.000Z","nv":0.9888,"tnv":1.0018},{"stockId":3000000004006,"date":"2024-10-14T16:00:00.000Z","nv":0.9865,"tnv":0.9995},{"stockId":3000000004006,"date":"2024-10-13T16:00:00.000Z","nv":0.9904,"tnv":1.0034},{"stockId":3000000004006,"date":"2024-10-10T16:00:00.000Z","nv":0.9828,"tnv":0.9958},{"stockId":3000000004006,"date":"2024-10-09T16:00:00.000Z","nv":0.9876,"tnv":1.0006},{"stockId":3000000004006,"date":"2024-10-08T16:00:00.000Z","nv":0.9821,"tnv":0.9951},{"stockId":3000000004006,"date":"2024-10-07T16:00:00.000Z","nv":1.0003,"tnv":1.0133},{"stockId":3000000004006,"date":"2024-09-29T16:00:00.000Z","nv":0.9943,"tnv":1.0073},{"stockId":3000000004006,"date":"2024-09-26T16:00:00.000Z","nv":0.9814,"tnv":0.9944},{"stockId":3000000004006,"date":"2024-09-25T16:00:00.000Z","nv":0.9797,"tnv":0.9927},{"stockId":3000000004006,"date":"2024-09-24T16:00:00.000Z","nv":0.9728,"tnv":0.9858},{"stockId":3000000004006,"date":"2024-09-23T16:00:00.000Z","nv":0.9705,"tnv":0.9835},{"stockId":3000000004006,"date":"2024-09-22T16:00:00.000Z","nv":0.9629,"tnv":0.9759},{"stockId":3000000004006,"date":"2024-09-19T16:00:00.000Z","nv":0.9618,"tnv":0.9748},{"stockId":3000000004006,"date":"2024-09-18T16:00:00.000Z","nv":0.9622,"tnv":0.9752},{"stockId":3000000004006,"date":"2024-09-17T16:00:00.000Z","nv":0.9623,"tnv":0.9753},{"stockId":3000000004006,"date":"2024-09-12T16:00:00.000Z","nv":0.9614,"tnv":0.9744},{"stockId":3000000004006,"date":"2024-09-11T16:00:00.000Z","nv":0.9615,"tnv":0.9745},{"stockId":3000000004006,"date":"2024-09-10T16:00:00.000Z","nv":0.962,"tnv":0.975},{"stockId":3000000004006,"date":"2024-09-09T16:00:00.000Z","nv":0.9641,"tnv":0.9771},{"stockId":3000000004006,"date":"2024-09-08T16:00:00.000Z","nv":0.9645,"tnv":0.9775},{"stockId":3000000004006,"date":"2024-09-05T16:00:00.000Z","nv":0.9671,"tnv":0.9801},{"stockId":3000000004006,"date":"2024-09-04T16:00:00.000Z","nv":0.9683,"tnv":0.9813},{"stockId":3000000004006,"date":"2024-09-03T16:00:00.000Z","nv":0.9676,"tnv":0.9806},{"stockId":3000000004006,"date":"2024-09-02T16:00:00.000Z","nv":0.9683,"tnv":0.9813},{"stockId":3000000004006,"date":"2024-09-01T16:00:00.000Z","nv":0.969,"tnv":0.982},{"stockId":3000000004006,"date":"2024-08-29T16:00:00.000Z","nv":0.9698,"tnv":0.9828},{"stockId":3000000004006,"date":"2024-08-28T16:00:00.000Z","nv":0.9688,"tnv":0.9818},{"stockId":3000000004006,"date":"2024-08-27T16:00:00.000Z","nv":0.9707,"tnv":0.9837},{"stockId":3000000004006,"date":"2024-08-26T16:00:00.000Z","nv":0.9725,"tnv":0.9855},{"stockId":3000000004006,"date":"2024-08-25T16:00:00.000Z","nv":0.9731,"tnv":0.9861},{"stockId":3000000004006,"date":"2024-08-22T16:00:00.000Z","nv":0.9732,"tnv":0.9862},{"stockId":3000000004006,"date":"2024-08-21T16:00:00.000Z","nv":0.9733,"tnv":0.9863},{"stockId":3000000004006,"date":"2024-08-20T16:00:00.000Z","nv":0.9732,"tnv":0.9862},{"stockId":3000000004006,"date":"2024-08-19T16:00:00.000Z","nv":0.9744,"tnv":0.9874},{"stockId":3000000004006,"date":"2024-08-18T16:00:00.000Z","nv":0.9766,"tnv":0.9896},{"stockId":3000000004006,"date":"2024-08-15T16:00:00.000Z","nv":0.9751,"tnv":0.9881},{"stockId":3000000004006,"date":"2024-08-14T16:00:00.000Z","nv":0.9768,"tnv":0.9898},{"stockId":3000000004006,"date":"2024-08-13T16:00:00.000Z","nv":0.9761,"tnv":0.9891},{"stockId":3000000004006,"date":"2024-08-12T16:00:00.000Z","nv":0.977,"tnv":0.99},{"stockId":3000000004006,"date":"2024-08-11T16:00:00.000Z","nv":0.9765,"tnv":0.9895},{"stockId":3000000004006,"date":"2024-08-08T16:00:00.000Z","nv":0.9772,"tnv":0.9902},{"stockId":3000000004006,"date":"2024-08-07T16:00:00.000Z","nv":0.9783,"tnv":0.9913},{"stockId":3000000004006,"date":"2024-08-06T16:00:00.000Z","nv":0.978,"tnv":0.991},{"stockId":3000000004006,"date":"2024-08-05T16:00:00.000Z","nv":0.9776,"tnv":0.9906},{"stockId":3000000004006,"date":"2024-08-04T16:00:00.000Z","nv":0.9781,"tnv":0.9911},{"stockId":3000000004006,"date":"2024-08-01T16:00:00.000Z","nv":0.9809,"tnv":0.9939},{"stockId":3000000004006,"date":"2024-07-31T16:00:00.000Z","nv":0.9821,"tnv":0.9951},{"stockId":3000000004006,"date":"2024-07-30T16:00:00.000Z","nv":0.9817,"tnv":0.9947},{"stockId":3000000004006,"date":"2024-07-29T16:00:00.000Z","nv":0.9805,"tnv":0.9935},{"stockId":3000000004006,"date":"2024-07-28T16:00:00.000Z","nv":0.9815,"tnv":0.9945},{"stockId":3000000004006,"date":"2024-07-25T16:00:00.000Z","nv":0.9816,"tnv":0.9946},{"stockId":3000000004006,"date":"2024-07-24T16:00:00.000Z","nv":0.9804,"tnv":0.9934},{"stockId":3000000004006,"date":"2024-07-23T16:00:00.000Z","nv":0.9816,"tnv":0.9946},{"stockId":3000000004006,"date":"2024-07-22T16:00:00.000Z","nv":0.9821,"tnv":0.9951},{"stockId":3000000004006,"date":"2024-07-21T16:00:00.000Z","nv":0.9853,"tnv":0.9983},{"stockId":3000000004006,"date":"2024-07-18T16:00:00.000Z","nv":0.9871,"tnv":1.0001},{"stockId":3000000004006,"date":"2024-07-17T16:00:00.000Z","nv":0.9874,"tnv":1.0004},{"stockId":3000000004006,"date":"2024-07-16T16:00:00.000Z","nv":0.9865,"tnv":0.9995},{"stockId":3000000004006,"date":"2024-07-15T16:00:00.000Z","nv":0.9884,"tnv":1.0014},{"stockId":3000000004006,"date":"2024-07-14T16:00:00.000Z","nv":0.9887,"tnv":1.0017},{"stockId":3000000004006,"date":"2024-07-11T16:00:00.000Z","nv":0.9884,"tnv":1.0014},{"stockId":3000000004006,"date":"2024-07-10T16:00:00.000Z","nv":0.9889,"tnv":1.0019},{"stockId":3000000004006,"date":"2024-07-09T16:00:00.000Z","nv":0.9873,"tnv":1.0003},{"stockId":3000000004006,"date":"2024-07-08T16:00:00.000Z","nv":0.9893,"tnv":1.0023},{"stockId":3000000004006,"date":"2024-07-07T16:00:00.000Z","nv":0.9862,"tnv":0.9992},{"stockId":3000000004006,"date":"2024-07-04T16:00:00.000Z","nv":0.9876,"tnv":1.0006},{"stockId":3000000004006,"date":"2024-07-03T16:00:00.000Z","nv":0.988,"tnv":1.001},{"stockId":3000000004006,"date":"2024-07-02T16:00:00.000Z","nv":0.9892,"tnv":1.0022},{"stockId":3000000004006,"date":"2024-07-01T16:00:00.000Z","nv":0.9904,"tnv":1.0034},{"stockId":3000000004006,"date":"2024-06-30T16:00:00.000Z","nv":0.9908,"tnv":1.0038},{"stockId":3000000004006,"date":"2024-06-27T16:00:00.000Z","nv":0.9877,"tnv":1.0007},{"stockId":3000000004006,"date":"2024-06-26T16:00:00.000Z","nv":0.9855,"tnv":0.9985},{"stockId":3000000004006,"date":"2024-06-25T16:00:00.000Z","nv":0.9873,"tnv":1.0003},{"stockId":3000000004006,"date":"2024-06-24T16:00:00.000Z","nv":0.9852,"tnv":0.9982},{"stockId":3000000004006,"date":"2024-06-23T16:00:00.000Z","nv":0.9847,"tnv":0.9977},{"stockId":3000000004006,"date":"2024-06-20T16:00:00.000Z","nv":0.9879,"tnv":1.0009},{"stockId":3000000004006,"date":"2024-06-19T16:00:00.000Z","nv":0.9893,"tnv":1.0023},{"stockId":3000000004006,"date":"2024-06-18T16:00:00.000Z","nv":0.9922,"tnv":1.0052},{"stockId":3000000004006,"date":"2024-06-17T16:00:00.000Z","nv":0.9936,"tnv":1.0066},{"stockId":3000000004006,"date":"2024-06-16T16:00:00.000Z","nv":0.9933,"tnv":1.0063},{"stockId":3000000004006,"date":"2024-06-13T16:00:00.000Z","nv":0.9946,"tnv":1.0076},{"stockId":3000000004006,"date":"2024-06-12T16:00:00.000Z","nv":0.9951,"tnv":1.0081},{"stockId":3000000004006,"date":"2024-06-11T16:00:00.000Z","nv":0.9968,"tnv":1.0098},{"stockId":3000000004006,"date":"2024-06-10T16:00:00.000Z","nv":0.9967,"tnv":1.0097},{"stockId":3000000004006,"date":"2024-06-06T16:00:00.000Z","nv":0.9986,"tnv":1.0116},{"stockId":3000000004006,"date":"2024-06-05T16:00:00.000Z","nv":0.9984,"tnv":1.0114},{"stockId":3000000004006,"date":"2024-06-04T16:00:00.000Z","nv":0.9993,"tnv":1.0123},{"stockId":3000000004006,"date":"2024-06-03T16:00:00.000Z","nv":1.0013,"tnv":1.0143},{"stockId":3000000004006,"date":"2024-06-02T16:00:00.000Z","nv":0.9982,"tnv":1.0112},{"stockId":3000000004006,"date":"2024-05-30T16:00:00.000Z","nv":0.9992,"tnv":1.0122},{"stockId":3000000004006,"date":"2024-05-29T16:00:00.000Z","nv":0.9997,"tnv":1.0127},{"stockId":3000000004006,"date":"2024-05-28T16:00:00.000Z","nv":1.002,"tnv":1.015},{"stockId":3000000004006,"date":"2024-05-27T16:00:00.000Z","nv":1.0019,"tnv":1.0149},{"stockId":3000000004006,"date":"2024-05-26T16:00:00.000Z","nv":1.0037,"tnv":1.0167},{"stockId":3000000004006,"date":"2024-05-23T16:00:00.000Z","nv":1.0017,"tnv":1.0147},{"stockId":3000000004006,"date":"2024-05-22T16:00:00.000Z","nv":1.0032,"tnv":1.0162},{"stockId":3000000004006,"date":"2024-05-21T16:00:00.000Z","nv":1.0066,"tnv":1.0196},{"stockId":3000000004006,"date":"2024-05-20T16:00:00.000Z","nv":1.0072,"tnv":1.0202},{"stockId":3000000004006,"date":"2024-05-19T16:00:00.000Z","nv":1.008,"tnv":1.021}],"influencesList":[{"stockId":3000000004006,"date":"2026-01-14T16:00:00.000Z","exDate":"2026-01-14T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2026-01-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004006,"date":"2025-07-10T16:00:00.000Z","exDate":"2025-07-10T16:00:00.000Z","dividend":0.01818,"currency":"CNY","influenceDate":"2025-07-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}