window.pageData = {"fund":{"_id":3000000004005,"stockCode":"004005","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-12-12T16:00:00.000Z","setUpScale":224895000,"market":"a","tickerId":4005,"custody":"中国民生银行股份有限公司","name":"东方民丰回报赢安混合型证券投资基金","shortName":"东方民丰回报赢安混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-03-08T16:00:00.000Z","fundCollectionId":4000050390000,"currency":"CNY","masterFundShortName":"东方民丰回报赢安混合","pinyin":"dfmfhbyahhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50390000","tickerId":50390000,"name":"东方基金管理股份有限公司"},"managers":[{"name":"徐奥千","stockType":"fund_manager","stockCode":"db20835832","exchange":"fm","tickerId":240117224650}],"hotMetrics":{"fss":{"stockId":3000000004005,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3837,"f_ins_h_s_r_c_hy":-0.12800000000000006,"f_ins_h_s_r_c_1y":-0.6122000000000001,"f_ind_h_s_r":0.6163000000000001,"f_ind_h_s_r_c_hy":0.1280000000000001,"f_ind_h_s_r_c_1y":0.6122000000000001,"f_h_a":260,"f_h_s_a":1261069,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004005,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.725634178905207,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.2723828082710837,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.8641393667141448,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.4182229767968308,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.6005031145184475,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.6331651791488812,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.5542914746543779,"f_p_r_y5_ssc":4353,"f_p_r_y5_ssrp":0.4618566176470588,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.7062860878091295},"fp":{"stockId":3000000004005,"type":"fp","f_p_r_fys":0.007372085307714826,"f_p_r_m1":0.05638855671051446,"f_p_r_m3":-0.07274929350020165,"f_p_r_m6":0.15876847673413108,"f_p_r_y1":0.16436649288454053,"f_p_r_y3":0.1786290839914404,"f_p_r_y5":0.1464514816421103,"f_cagr_p_r_fs":0.023550107179970192,"f_p_r_d1":-0.0005803269174968761,"f_p_r_y2":0.1910357059281924,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000004005,"type":"ff","f_m_f":972676,"f_m_f_r":0.008,"f_c_f":182376,"f_c_f_r":0.0015,"f_m_a_c_f":1155052,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-04-23T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000004005,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.1484,"f_nv_cr":0.02682403433476388},"f_as":{"stockId":3000000004005,"type":"f_as","f_tas":7178889.2025,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004006,"stockCode":"004006","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-12-12T16:00:00.000Z","setUpScale":224895000,"market":"a","tickerId":4006,"custody":"中国民生银行股份有限公司","name":"东方民丰回报赢安混合型证券投资基金","shortName":"东方民丰回报赢安混合C","fundSecondLevel":"hybrid","__csrcFundId":1517,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:54.943Z","inceptionDate":"2017-03-08T16:00:00.000Z","fundCollectionId":4000050390000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfmfhbyahhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004005,"stockId":2929,"holdings":5500,"marketCap":266585,"netValueRatio":0.018,"quarterlyChange":0.21753328309469921,"stock":{"stockCode":"002929","exchange":"sz","stockType":"company","tickerId":2929,"name":"润建股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004005,"stockId":301550,"holdings":1500,"marketCap":231030,"netValueRatio":0.0156,"quarterlyChange":0.1104542177361203,"stock":{"name":"斯菱智驱","exchange":"sz","stockType":"company","stockCode":"301550","tickerId":301550}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004005,"stockId":603179,"holdings":3500,"marketCap":227850,"netValueRatio":0.0154,"quarterlyChange":-0.11884136437466208,"stock":{"stockCode":"603179","exchange":"sh","stockType":"company","tickerId":603179,"name":"新泉股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004005,"stockId":300017,"holdings":12000,"marketCap":202800,"netValueRatio":0.0137,"quarterlyChange":0.6487804878048773,"stock":{"stockCode":"300017","exchange":"sz","stockType":"company","tickerId":300017,"name":"网宿科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004005,"stockId":603286,"holdings":3500,"marketCap":201915,"netValueRatio":0.0136,"quarterlyChange":-0.16584731058415203,"stock":{"stockCode":"603286","exchange":"sh","stockType":"company","tickerId":603286,"name":"日盈电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004005,"stockId":601100,"holdings":2100,"marketCap":201600,"netValueRatio":0.0136,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004005,"stockId":301413,"holdings":1700,"marketCap":196112,"netValueRatio":0.0133,"quarterlyChange":-0.1442136498516311,"stock":{"name":"安培龙","exchange":"sz","stockType":"company","stockCode":"301413","tickerId":301413}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004005,"stockId":300418,"holdings":4000,"marketCap":196000,"netValueRatio":0.0132,"quarterlyChange":0.17505995203836955,"stock":{"stockCode":"300418","exchange":"sz","stockType":"company","tickerId":300418,"name":"昆仑万维"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004005,"stockId":603881,"holdings":5000,"marketCap":191650,"netValueRatio":0.013,"quarterlyChange":0.2596122247781798,"stock":{"stockCode":"603881","exchange":"sh","stockType":"company","tickerId":603881,"name":"数据港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004005,"stockId":603119,"holdings":2500,"marketCap":181850,"netValueRatio":0.0123,"quarterlyChange":-0.3711420420160807,"stock":{"name":"浙江荣泰","exchange":"sh","stockType":"company","stockCode":"603119","tickerId":603119}}],"bondHoldings":[{"_id":"69e8f91f1398d798430001ab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004005,"stockCode":"019773","stockName":"25国债08","holdings":17000,"marketCap":1722566,"netValueRatio":0.1164,"lastUpdated":"2026-04-22T16:36:47.324Z"},{"_id":"69e8f91f1398d798430001ac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004005,"stockCode":"110090","stockName":"爱迪转债","holdings":1700,"marketCap":225524,"netValueRatio":0.0152,"lastUpdated":"2026-04-22T16:36:47.327Z"},{"_id":"69e8f91f1398d798430001ad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004005,"stockCode":"113699","stockName":"金25转债","holdings":1400,"marketCap":212381,"netValueRatio":0.0144,"lastUpdated":"2026-04-22T16:36:47.332Z"},{"_id":"69e8f91f1398d798430001ae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004005,"stockCode":"113698","stockName":"凯众转债","holdings":1500,"marketCap":212190,"netValueRatio":0.0143,"lastUpdated":"2026-04-22T16:36:47.336Z"},{"_id":"69e8f91f1398d798430001af","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004005,"stockCode":"123131","stockName":"奥飞转债","holdings":800,"marketCap":210881,"netValueRatio":0.0142,"lastUpdated":"2026-04-22T16:36:47.341Z"}],"lastFsMetrics":{"latestTurnoverRate":14.863996807572045,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ce7437f45dd25f43f6ab3f","date":"2025-12-30T16:00:00.000Z","stockId":3000000004005,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":260,"h_s_a":9684,"ins_h_s":966255,"ins_h_s_r":0.3837,"ind_h_s":1551740,"ind_h_s_r":0.6163000000000001,"lastUpdated":"2026-04-02T13:50:47.818Z"},{"_id":"69aec79c7fea5b3eb046e0a8","date":"2025-06-29T16:00:00.000Z","stockId":3000000004005,"h_a":169,"h_s_a":11173,"ins_h_s":966255,"ins_h_s_r":0.5117,"ind_h_s":922122,"ind_h_s_r":0.48829999999999996,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:14:04.157Z"},{"_id":"69aec79c7fea5b3eb046e0a7","date":"2024-12-30T16:00:00.000Z","stockId":3000000004005,"h_a":176,"h_s_a":1375202,"ins_h_s":241041035,"ins_h_s_r":0.9959,"ind_h_s":994615,"ind_h_s_r":0.0040999999999999995,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:14:04.155Z"},{"_id":"69aec79c7fea5b3eb046e0a6","date":"2024-06-29T16:00:00.000Z","stockId":3000000004005,"h_a":192,"h_s_a":1261069,"ins_h_s":241041035,"ins_h_s_r":0.9954999999999999,"ind_h_s":1084332,"ind_h_s_r":0.0045000000000000005,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:14:04.152Z"}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004005,"netValue":1.1484,"totalNetValue":1.2348,"netValue_forward":1.1484},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004005,"netValue":1.1184,"totalNetValue":1.2048,"netValue_forward":1.1184},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004005,"netValue":1.1493,"totalNetValue":1.2357,"netValue_forward":1.1493},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004005,"netValue":1.1453,"totalNetValue":1.2317,"netValue_forward":1.1453},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004005,"netValue":1.1259,"totalNetValue":1.2123,"netValue_forward":1.1259},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004005,"netValue":1.1158,"totalNetValue":1.2022,"netValue_forward":1.1158},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004005,"netValue":1.1228,"totalNetValue":1.2092,"netValue_forward":1.1227999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004005,"netValue":1.1429,"totalNetValue":1.2293,"netValue_forward":1.1429},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004005,"netValue":1.1215,"totalNetValue":1.2079,"netValue_forward":1.1215000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004005,"netValue":1.1341,"totalNetValue":1.2205,"netValue_forward":1.1341},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004005,"netValue":1.1238,"totalNetValue":1.2102,"netValue_forward":1.1238},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004005,"netValue":1.1185,"totalNetValue":1.2049,"netValue_forward":1.1185},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004005,"netValue":1.0909,"totalNetValue":1.1773,"netValue_forward":1.0909},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004005,"netValue":1.0609,"totalNetValue":1.1473,"netValue_forward":1.0609},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004005,"netValue":1.0543,"totalNetValue":1.1407,"netValue_forward":1.0543},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004005,"netValue":1.0439,"totalNetValue":1.1303,"netValue_forward":1.0439},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004005,"netValue":1.0588,"totalNetValue":1.1452,"netValue_forward":1.0588},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004005,"netValue":1.0582,"totalNetValue":1.1446,"netValue_forward":1.0582},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004005,"netValue":1.0726,"totalNetValue":1.159,"netValue_forward":1.0726},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004005,"netValue":1.0871,"totalNetValue":1.1735,"netValue_forward":1.0871},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004005,"netValue":1.0723,"totalNetValue":1.1587,"netValue_forward":1.0723},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004005,"netValue":1.077,"totalNetValue":1.1634,"netValue_forward":1.077},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004005,"netValue":1.08,"totalNetValue":1.1664,"netValue_forward":1.08},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004005,"netValue":1.0846,"totalNetValue":1.171,"netValue_forward":1.0846},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004005,"netValue":1.0614,"totalNetValue":1.1478,"netValue_forward":1.0614},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004005,"netValue":1.0611,"totalNetValue":1.1475,"netValue_forward":1.0610999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004005,"netValue":1.0462,"totalNetValue":1.1326,"netValue_forward":1.0462},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004005,"netValue":1.0517,"totalNetValue":1.1381,"netValue_forward":1.0517000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004005,"netValue":1.0528,"totalNetValue":1.1392,"netValue_forward":1.0528},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004005,"netValue":1.0556,"totalNetValue":1.142,"netValue_forward":1.0555999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004005,"netValue":1.0137,"totalNetValue":1.1001,"netValue_forward":1.0137},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004005,"netValue":1.0168,"totalNetValue":1.1032,"netValue_forward":1.0168},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004005,"netValue":1.0188,"totalNetValue":1.1052,"netValue_forward":1.0187999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004005,"netValue":1.04,"totalNetValue":1.1264,"netValue_forward":1.04},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004005,"netValue":1.0189,"totalNetValue":1.1053,"netValue_forward":1.0189},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004005,"netValue":1.038,"totalNetValue":1.1244,"netValue_forward":1.0379999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004005,"netValue":1.0399,"totalNetValue":1.1263,"netValue_forward":1.0399},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004005,"netValue":1.0336,"totalNetValue":1.12,"netValue_forward":1.0336},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004005,"netValue":1.0538,"totalNetValue":1.1402,"netValue_forward":1.0537999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004005,"netValue":1.0252,"totalNetValue":1.1116,"netValue_forward":1.0252},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004005,"netValue":0.9996,"totalNetValue":1.086,"netValue_forward":0.9996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004005,"netValue":1.0312,"totalNetValue":1.1176,"netValue_forward":1.0312},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004005,"netValue":1.0503,"totalNetValue":1.1367,"netValue_forward":1.0502999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004005,"netValue":1.0794,"totalNetValue":1.1658,"netValue_forward":1.0794},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004005,"netValue":1.054,"totalNetValue":1.1404,"netValue_forward":1.054},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004005,"netValue":1.0877,"totalNetValue":1.1741,"netValue_forward":1.0877},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004005,"netValue":1.0907,"totalNetValue":1.1771,"netValue_forward":1.0906999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004005,"netValue":1.1247,"totalNetValue":1.2111,"netValue_forward":1.1247},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004005,"netValue":1.1489,"totalNetValue":1.2353,"netValue_forward":1.1489},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004005,"netValue":1.1634,"totalNetValue":1.2498,"netValue_forward":1.1634},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004005,"netValue":1.1345,"totalNetValue":1.2209,"netValue_forward":1.1345},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004005,"netValue":1.1407,"totalNetValue":1.2271,"netValue_forward":1.1407},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004005,"netValue":1.1275,"totalNetValue":1.2139,"netValue_forward":1.1275000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004005,"netValue":1.1253,"totalNetValue":1.2117,"netValue_forward":1.1253},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004005,"netValue":1.1336,"totalNetValue":1.22,"netValue_forward":1.1335999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004005,"netValue":1.1976,"totalNetValue":1.284,"netValue_forward":1.1976},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004005,"netValue":1.2182,"totalNetValue":1.3046,"netValue_forward":1.2182},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004005,"netValue":1.2244,"totalNetValue":1.3108,"netValue_forward":1.2243999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004005,"netValue":1.2311,"totalNetValue":1.3175,"netValue_forward":1.2311},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004005,"netValue":1.2257,"totalNetValue":1.3121,"netValue_forward":1.2257},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004005,"netValue":1.2385,"totalNetValue":1.3249,"netValue_forward":1.2385},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004005,"netValue":1.2491,"totalNetValue":1.3355,"netValue_forward":1.2491},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004005,"netValue":1.227,"totalNetValue":1.3134,"netValue_forward":1.227},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004005,"netValue":1.2423,"totalNetValue":1.3287,"netValue_forward":1.2422999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004005,"netValue":1.2398,"totalNetValue":1.3262,"netValue_forward":1.2398},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004005,"netValue":1.215,"totalNetValue":1.3014,"netValue_forward":1.215},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004005,"netValue":1.1983,"totalNetValue":1.2847,"netValue_forward":1.1983},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004005,"netValue":1.2189,"totalNetValue":1.3053,"netValue_forward":1.2189},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004005,"netValue":1.2359,"totalNetValue":1.3223,"netValue_forward":1.2359},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004005,"netValue":1.1792,"totalNetValue":1.2656,"netValue_forward":1.1791999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004005,"netValue":1.2205,"totalNetValue":1.3069,"netValue_forward":1.2205},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004005,"netValue":1.2424,"totalNetValue":1.3288,"netValue_forward":1.2424},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004005,"netValue":1.2655,"totalNetValue":1.3519,"netValue_forward":1.2655},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004005,"netValue":1.2651,"totalNetValue":1.3515,"netValue_forward":1.2651},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004005,"netValue":1.2495,"totalNetValue":1.3359,"netValue_forward":1.2494999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004005,"netValue":1.2829,"totalNetValue":1.3693,"netValue_forward":1.2829},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004005,"netValue":1.2591,"totalNetValue":1.3455,"netValue_forward":1.2591},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004005,"netValue":1.2496,"totalNetValue":1.336,"netValue_forward":1.2495999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004005,"netValue":1.2325,"totalNetValue":1.3189,"netValue_forward":1.2324999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004005,"netValue":1.2603,"totalNetValue":1.3467,"netValue_forward":1.2602999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004005,"netValue":1.2526,"totalNetValue":1.339,"netValue_forward":1.2526},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004005,"netValue":1.2254,"totalNetValue":1.3118,"netValue_forward":1.2262417143741293},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004005,"netValue":1.2808,"totalNetValue":1.3272,"netValue_forward":1.2411651555005412},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004005,"netValue":1.2666,"totalNetValue":1.313,"netValue_forward":1.2274045799164475},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004005,"netValue":1.2901,"totalNetValue":1.3365,"netValue_forward":1.2501773634535045},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004005,"netValue":1.2476,"totalNetValue":1.294,"netValue_forward":1.208992542163082},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004005,"netValue":1.225,"totalNetValue":1.2714,"netValue_forward":1.1870919077827635},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004005,"netValue":1.2138,"totalNetValue":1.2602,"netValue_forward":1.1762384960544638},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004005,"netValue":1.2092,"totalNetValue":1.2556,"netValue_forward":1.171780844808912},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004005,"netValue":1.196,"totalNetValue":1.2424,"netValue_forward":1.1589893238434161},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004005,"netValue":1.1764,"totalNetValue":1.2228,"netValue_forward":1.1399958533188919},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004005,"netValue":1.162,"totalNetValue":1.2084,"netValue_forward":1.126041466811078},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004005,"netValue":1.1446,"totalNetValue":1.191,"netValue_forward":1.10917991644747},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004005,"netValue":1.1294,"totalNetValue":1.1758,"netValue_forward":1.0944502862447778},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004005,"netValue":1.1248,"totalNetValue":1.1712,"netValue_forward":1.0899926349992264},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004005,"netValue":1.085,"totalNetValue":1.1314,"netValue_forward":1.051424261179019},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004005,"netValue":1.0642,"totalNetValue":1.1106,"netValue_forward":1.031267925112177},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004005,"netValue":1.075,"totalNetValue":1.1214,"netValue_forward":1.041733714993037},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004005,"netValue":1.0612,"totalNetValue":1.1076,"netValue_forward":1.0283607612563823},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004005,"netValue":1.0576,"totalNetValue":1.104,"netValue_forward":1.024872164629429},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004005,"netValue":1.0583,"totalNetValue":1.1047,"netValue_forward":1.0255505028624476},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004005,"netValue":1.0461,"totalNetValue":1.0925,"netValue_forward":1.0137280365155499},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004005,"netValue":1.065,"totalNetValue":1.1114,"netValue_forward":1.0320431688070555},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004005,"netValue":1.0722,"totalNetValue":1.1186,"netValue_forward":1.0390203620609624},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004005,"netValue":1.0668,"totalNetValue":1.1132,"netValue_forward":1.033787467120532},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004005,"netValue":1.0729,"totalNetValue":1.1193,"netValue_forward":1.039698700293981},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004005,"netValue":1.0634,"totalNetValue":1.1098,"netValue_forward":1.030492681417298},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004005,"netValue":1.0686,"totalNetValue":1.115,"netValue_forward":1.0355317654340088},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004005,"netValue":1.0527,"totalNetValue":1.0991,"netValue_forward":1.020123796998298},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004005,"netValue":1.0249,"totalNetValue":1.0713,"netValue_forward":0.9931840786012686},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004005,"netValue":1.0179,"totalNetValue":1.0643,"netValue_forward":0.9864006962710815},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004005,"netValue":1.0265,"totalNetValue":1.0729,"netValue_forward":0.9947345659910257},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004005,"netValue":1.0398,"totalNetValue":1.0862,"netValue_forward":1.0076229924183815},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004005,"netValue":1.0306,"totalNetValue":1.077,"netValue_forward":0.9987076899272782},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004005,"netValue":1.0213,"totalNetValue":1.0677,"netValue_forward":0.9896954819743153},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004005,"netValue":1.0251,"totalNetValue":1.0715,"netValue_forward":0.9933778895249882},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004005,"netValue":1.0216,"totalNetValue":1.068,"netValue_forward":0.9899861983598947},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004005,"netValue":1.0217,"totalNetValue":1.0681,"netValue_forward":0.9900831038217545},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004005,"netValue":1.0227,"totalNetValue":1.0691,"netValue_forward":0.9910521584403525},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004005,"netValue":1.0274,"totalNetValue":1.0738,"netValue_forward":0.9956067151477641},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004005,"netValue":1.0284,"totalNetValue":1.0748,"netValue_forward":0.9965757697663622},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004005,"netValue":1.0257,"totalNetValue":1.0721,"netValue_forward":0.9939593222961471},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004005,"netValue":1.0284,"totalNetValue":1.0748,"netValue_forward":0.9965757697663622},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004005,"netValue":1.0312,"totalNetValue":1.0776,"netValue_forward":0.999289122698437},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004005,"netValue":1.0342,"totalNetValue":1.0806,"netValue_forward":1.0021962865542318},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004005,"netValue":1.0308,"totalNetValue":1.0772,"netValue_forward":0.9989015008509978},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004005,"netValue":1.03,"totalNetValue":1.0764,"netValue_forward":0.9981262571561194},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004005,"netValue":1.0303,"totalNetValue":1.0767,"netValue_forward":0.9984169735416988},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004005,"netValue":1.0259,"totalNetValue":1.0723,"netValue_forward":0.9941531332198666},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004005,"netValue":1.026,"totalNetValue":1.0724,"netValue_forward":0.9942500386817266},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004005,"netValue":1.0242,"totalNetValue":1.0706,"netValue_forward":0.9925057403682498},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004005,"netValue":1.0229,"totalNetValue":1.0693,"netValue_forward":0.9912459693640723},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004005,"netValue":1.0242,"totalNetValue":1.0706,"netValue_forward":0.9925057403682498},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004005,"netValue":1.0221,"totalNetValue":1.0685,"netValue_forward":0.9904707256691938},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004005,"netValue":1.0218,"totalNetValue":1.0682,"netValue_forward":0.9901800092836144},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004005,"netValue":1.0247,"totalNetValue":1.0711,"netValue_forward":0.9929902676775488},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004005,"netValue":1.0231,"totalNetValue":1.0695,"netValue_forward":0.9914397802877919},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004005,"netValue":1.0253,"totalNetValue":1.0717,"netValue_forward":0.993571700448708},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004005,"netValue":1.0215,"totalNetValue":1.0679,"netValue_forward":0.989889292898035},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004005,"netValue":1.0218,"totalNetValue":1.0682,"netValue_forward":0.9901800092836144},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004005,"netValue":1.019,"totalNetValue":1.0654,"netValue_forward":0.9874666563515392},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004005,"netValue":1.0202,"totalNetValue":1.0666,"netValue_forward":0.9886295218938572},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004005,"netValue":1.0181,"totalNetValue":1.0645,"netValue_forward":0.986594507194801},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004005,"netValue":1.0185,"totalNetValue":1.0649,"netValue_forward":0.9869821290422401},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004005,"netValue":1.0218,"totalNetValue":1.0682,"netValue_forward":0.9901800092836144},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004005,"netValue":1.0224,"totalNetValue":1.0688,"netValue_forward":0.9907614420547733},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004005,"netValue":1.0202,"totalNetValue":1.0666,"netValue_forward":0.9886295218938572},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004005,"netValue":1.0202,"totalNetValue":1.0666,"netValue_forward":0.9886295218938572},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004005,"netValue":1.02,"totalNetValue":1.0664,"netValue_forward":0.9884357109701376},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004005,"netValue":1.019,"totalNetValue":1.0654,"netValue_forward":0.9874666563515392},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004005,"netValue":1.0146,"totalNetValue":1.061,"netValue_forward":0.9832028160297073},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004005,"netValue":1.0128,"totalNetValue":1.0592,"netValue_forward":0.9814585177162305},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004005,"netValue":1.0098,"totalNetValue":1.0562,"netValue_forward":0.9785513538604361},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004005,"netValue":1.0096,"totalNetValue":1.056,"netValue_forward":0.9783575429367166},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004005,"netValue":1.0099,"totalNetValue":1.0563,"netValue_forward":0.978648259322296},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004005,"netValue":1.007,"totalNetValue":1.0534,"netValue_forward":0.9758380009283614},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004005,"netValue":1.0081,"totalNetValue":1.0545,"netValue_forward":0.9769039610088192},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004005,"netValue":1.0091,"totalNetValue":1.0555,"netValue_forward":0.9778730156274176},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004005,"netValue":1.0104,"totalNetValue":1.0568,"netValue_forward":0.9791327866315951},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004005,"netValue":1.0161,"totalNetValue":1.0625,"netValue_forward":0.9846563979576047},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004005,"netValue":1.0153,"totalNetValue":1.0617,"netValue_forward":0.9838811542627263},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004005,"netValue":1.0162,"totalNetValue":1.0626,"netValue_forward":0.9847533034194647},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004005,"netValue":1.0187,"totalNetValue":1.0651,"netValue_forward":0.9871759399659599},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004005,"netValue":1.0194,"totalNetValue":1.0658,"netValue_forward":0.987854278198979},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004005,"netValue":1.0162,"totalNetValue":1.0626,"netValue_forward":0.9847533034194647},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004005,"netValue":1.0201,"totalNetValue":1.0665,"netValue_forward":0.9885326164319975},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004005,"netValue":1.0206,"totalNetValue":1.067,"netValue_forward":0.9890171437412966},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004005,"netValue":1.0197,"totalNetValue":1.0661,"netValue_forward":0.9881449945845582},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004005,"netValue":1.0163,"totalNetValue":1.0627,"netValue_forward":0.9848502088813244},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004005,"netValue":1.0156,"totalNetValue":1.062,"netValue_forward":0.9841718706483057},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004005,"netValue":1.0157,"totalNetValue":1.0621,"netValue_forward":0.9842687761101656},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004005,"netValue":1.0159,"totalNetValue":1.0623,"netValue_forward":0.9844625870338852},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004005,"netValue":1.0187,"totalNetValue":1.0651,"netValue_forward":0.9871759399659599},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004005,"netValue":1.0191,"totalNetValue":1.0655,"netValue_forward":0.9875635618133991},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004005,"netValue":1.0215,"totalNetValue":1.0679,"netValue_forward":0.989889292898035},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004005,"netValue":1.0327,"totalNetValue":1.0791,"netValue_forward":1.0007427046263344},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004005,"netValue":1.0313,"totalNetValue":1.0777,"netValue_forward":0.9993860281602971},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004005,"netValue":1.0281,"totalNetValue":1.0745,"netValue_forward":0.996285053380783},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004005,"netValue":1.0252,"totalNetValue":1.0716,"netValue_forward":0.993474794986848},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004005,"netValue":1.0223,"totalNetValue":1.0687,"netValue_forward":0.9906645365929134},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004005,"netValue":1.0201,"totalNetValue":1.0665,"netValue_forward":0.9885326164319975},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004005,"netValue":1.0196,"totalNetValue":1.066,"netValue_forward":0.9880480891226984},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004005,"netValue":1.0206,"totalNetValue":1.067,"netValue_forward":0.9890171437412966},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004005,"netValue":1.0201,"totalNetValue":1.0665,"netValue_forward":0.9885326164319975},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004005,"netValue":1.022,"totalNetValue":1.0684,"netValue_forward":0.9903738202073339},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004005,"netValue":1.0214,"totalNetValue":1.0678,"netValue_forward":0.9897923874361753},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004005,"netValue":1.022,"totalNetValue":1.0684,"netValue_forward":0.9903738202073339},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004005,"netValue":1.0242,"totalNetValue":1.0706,"netValue_forward":0.9925057403682498},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004005,"netValue":1.0247,"totalNetValue":1.0711,"netValue_forward":0.9929902676775488},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004005,"netValue":1.0237,"totalNetValue":1.0701,"netValue_forward":0.9920212130589509},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004005,"netValue":1.022,"totalNetValue":1.0684,"netValue_forward":0.9903738202073339},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004005,"netValue":1.017,"totalNetValue":1.0634,"netValue_forward":0.9855285471143429},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004005,"netValue":1.013,"totalNetValue":1.0594,"netValue_forward":0.9816523286399502},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004005,"netValue":1.0137,"totalNetValue":1.0601,"netValue_forward":0.9823306668729693},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004005,"netValue":1.0177,"totalNetValue":1.0641,"netValue_forward":0.9862068853473619},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004005,"netValue":1.0173,"totalNetValue":1.0637,"netValue_forward":0.9858192634999225},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004005,"netValue":1.0204,"totalNetValue":1.0668,"netValue_forward":0.9888233328175768},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004005,"netValue":1.0236,"totalNetValue":1.07,"netValue_forward":0.9919243075970912},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004005,"netValue":1.0245,"totalNetValue":1.0709,"netValue_forward":0.9927964567538294},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004005,"netValue":1.0244,"totalNetValue":1.0708,"netValue_forward":0.9926995512919695},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004005,"netValue":1.0259,"totalNetValue":1.0723,"netValue_forward":0.9941531332198666},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004005,"netValue":1.0257,"totalNetValue":1.0721,"netValue_forward":0.9939593222961471},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004005,"netValue":1.0244,"totalNetValue":1.0708,"netValue_forward":0.9926995512919695},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004005,"netValue":1.0238,"totalNetValue":1.0702,"netValue_forward":0.9921181185208107},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004005,"netValue":1.0231,"totalNetValue":1.0695,"netValue_forward":0.9914397802877919},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004005,"netValue":1.0229,"totalNetValue":1.0693,"netValue_forward":0.9912459693640723},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004005,"netValue":1.0243,"totalNetValue":1.0707,"netValue_forward":0.9926026458301097},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004005,"netValue":1.0257,"totalNetValue":1.0721,"netValue_forward":0.9939183222082905},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004005,"netValue":1.0587,"totalNetValue":1.0732,"netValue_forward":0.9949332725571728},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004005,"netValue":1.0577,"totalNetValue":1.0722,"netValue_forward":0.9939935037156153},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004005,"netValue":1.0576,"totalNetValue":1.0721,"netValue_forward":0.9938995268314594},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004005,"netValue":1.056,"totalNetValue":1.0705,"netValue_forward":0.9923958966849672},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004005,"netValue":1.0569,"totalNetValue":1.0714,"netValue_forward":0.9932416886423688},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004005,"netValue":1.0555,"totalNetValue":1.07,"netValue_forward":0.9919260122641881},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004005,"netValue":1.055,"totalNetValue":1.0695,"netValue_forward":0.9914561278434093},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004005,"netValue":1.0556,"totalNetValue":1.0701,"netValue_forward":0.9920199891483441},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004005,"netValue":1.0532,"totalNetValue":1.0677,"netValue_forward":0.9897645439286054},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004005,"netValue":1.0535,"totalNetValue":1.068,"netValue_forward":0.9900464745810728},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004005,"netValue":1.0551,"totalNetValue":1.0696,"netValue_forward":0.9915501047275649},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004005,"netValue":1.0547,"totalNetValue":1.0692,"netValue_forward":0.991174197190942},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004005,"netValue":1.0528,"totalNetValue":1.0673,"netValue_forward":0.9893886363919823},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004005,"netValue":1.0519,"totalNetValue":1.0664,"netValue_forward":0.9885428444345804},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004005,"netValue":1.0508,"totalNetValue":1.0653,"netValue_forward":0.9875090987088667},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004005,"netValue":1.0504,"totalNetValue":1.0649,"netValue_forward":0.9871331911722437},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004005,"netValue":1.052,"totalNetValue":1.0665,"netValue_forward":0.9886368213187361},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004005,"netValue":1.0515,"totalNetValue":1.066,"netValue_forward":0.9881669368979575},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004005,"netValue":1.0515,"totalNetValue":1.066,"netValue_forward":0.9881669368979575},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004005,"netValue":1.0523,"totalNetValue":1.0668,"netValue_forward":0.9889187519712034},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004005,"netValue":1.0524,"totalNetValue":1.0669,"netValue_forward":0.9890127288553592},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004005,"netValue":1.0518,"totalNetValue":1.0663,"netValue_forward":0.9884488675504246},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004005,"netValue":1.0521,"totalNetValue":1.0666,"netValue_forward":0.9887307982028919},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004005,"netValue":1.052,"totalNetValue":1.0665,"netValue_forward":0.9886368213187361},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004005,"netValue":1.052,"totalNetValue":1.0665,"netValue_forward":0.9886368213187361},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004005,"netValue":1.0515,"totalNetValue":1.066,"netValue_forward":0.9881669368979575},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004005,"netValue":1.0511,"totalNetValue":1.0656,"netValue_forward":0.9877910293613341},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004005,"netValue":1.0491,"totalNetValue":1.0636,"netValue_forward":0.9859114916782186},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004005,"netValue":1.047,"totalNetValue":1.0615,"netValue_forward":0.9839379771109473},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004005,"netValue":1.0462,"totalNetValue":1.0607,"netValue_forward":0.9831861620377014},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004005,"netValue":1.0436,"totalNetValue":1.0581,"netValue_forward":0.980742763049651},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004005,"netValue":1.0434,"totalNetValue":1.0579,"netValue_forward":0.9805548092813395},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004005,"netValue":1.0449,"totalNetValue":1.0594,"netValue_forward":0.981964462543676},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004005,"netValue":1.0458,"totalNetValue":1.0603,"netValue_forward":0.9828102545010783},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004005,"netValue":1.0495,"totalNetValue":1.064,"netValue_forward":0.9862873992148418},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004005,"netValue":1.0496,"totalNetValue":1.0641,"netValue_forward":0.9863813760989978},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004005,"netValue":1.0474,"totalNetValue":1.0619,"netValue_forward":0.9843138846475705},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004005,"netValue":1.0456,"totalNetValue":1.0601,"netValue_forward":0.9826223007327668},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004005,"netValue":1.0441,"totalNetValue":1.0586,"netValue_forward":0.98121264747043},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004005,"netValue":1.0456,"totalNetValue":1.0601,"netValue_forward":0.9826223007327668},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004005,"netValue":1.0482,"totalNetValue":1.0627,"netValue_forward":0.9850656997208167},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004005,"netValue":1.0472,"totalNetValue":1.0617,"netValue_forward":0.9841259308792588},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004005,"netValue":1.046,"totalNetValue":1.0605,"netValue_forward":0.9829982082693898},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004005,"netValue":1.0435,"totalNetValue":1.058,"netValue_forward":0.9806487861654954},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004005,"netValue":1.0429,"totalNetValue":1.0574,"netValue_forward":0.9800849248605606},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004005,"netValue":1.0399,"totalNetValue":1.0544,"netValue_forward":0.9772656183358875},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004005,"netValue":1.0386,"totalNetValue":1.0531,"netValue_forward":0.9760439188418624},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004005,"netValue":1.0355,"totalNetValue":1.05,"netValue_forward":0.9731306354330335},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004005,"netValue":1.0363,"totalNetValue":1.0508,"netValue_forward":0.9738824505062796},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004005,"netValue":1.0356,"totalNetValue":1.0501,"netValue_forward":0.9732246123171894},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004005,"netValue":1.0364,"totalNetValue":1.0509,"netValue_forward":0.9739764273904353},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004005,"netValue":1.0362,"totalNetValue":1.0507,"netValue_forward":0.9737884736221238},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004005,"netValue":1.0365,"totalNetValue":1.051,"netValue_forward":0.9740704042745914},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004005,"netValue":1.0374,"totalNetValue":1.0519,"netValue_forward":0.9749161962319932},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004005,"netValue":1.0355,"totalNetValue":1.05,"netValue_forward":0.9731306354330335},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004005,"netValue":1.0339,"totalNetValue":1.0484,"netValue_forward":0.9716270052865412},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004005,"netValue":1.0341,"totalNetValue":1.0486,"netValue_forward":0.9718149590548527},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004005,"netValue":1.0335,"totalNetValue":1.048,"netValue_forward":0.9712510977499181},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004005,"netValue":1.0333,"totalNetValue":1.0478,"netValue_forward":0.9710631439816066},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004005,"netValue":1.0331,"totalNetValue":1.0476,"netValue_forward":0.9708751902132949},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004005,"netValue":1.0312,"totalNetValue":1.0457,"netValue_forward":0.9690896294143352},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004005,"netValue":1.033,"totalNetValue":1.0475,"netValue_forward":0.9707812133291389},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004005,"netValue":1.0289,"totalNetValue":1.0434,"netValue_forward":0.9669281610787523},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004005,"netValue":1.0251,"totalNetValue":1.0396,"netValue_forward":0.9633570394808328},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004005,"netValue":1.0182,"totalNetValue":1.0327,"netValue_forward":0.9568726344740847},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004005,"netValue":1.0384,"totalNetValue":1.0529,"netValue_forward":0.9758559650735509},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004005,"netValue":1.0389,"totalNetValue":1.0534,"netValue_forward":0.9763258494943297},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004005,"netValue":1.0383,"totalNetValue":1.0528,"netValue_forward":0.9757619881893951},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004005,"netValue":1.0372,"totalNetValue":1.0517,"netValue_forward":0.9747282424636815},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004005,"netValue":1.0378,"totalNetValue":1.0523,"netValue_forward":0.9752921037686163},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004005,"netValue":1.0384,"totalNetValue":1.0529,"netValue_forward":0.9758559650735509},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004005,"netValue":1.038,"totalNetValue":1.0525,"netValue_forward":0.9754800575369278},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004005,"netValue":1.0372,"totalNetValue":1.0517,"netValue_forward":0.9747282424636815},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004005,"netValue":1.0343,"totalNetValue":1.0488,"netValue_forward":0.9720029128231643},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004005,"netValue":1.0333,"totalNetValue":1.0478,"netValue_forward":0.9710631439816066},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004005,"netValue":1.0367,"totalNetValue":1.0512,"netValue_forward":0.9742583580429028},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004005,"netValue":1.0385,"totalNetValue":1.053,"netValue_forward":0.9759499419577067},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004005,"netValue":1.0388,"totalNetValue":1.0533,"netValue_forward":0.976231872610174},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004005,"netValue":1.0383,"totalNetValue":1.0528,"netValue_forward":0.9757619881893951},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004005,"netValue":1.0374,"totalNetValue":1.0519,"netValue_forward":0.9749161962319932},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004005,"netValue":1.0332,"totalNetValue":1.0477,"netValue_forward":0.9709691670974505},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004005,"netValue":1.033,"totalNetValue":1.0475,"netValue_forward":0.9707812133291389},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004005,"netValue":1.0327,"totalNetValue":1.0472,"netValue_forward":0.9704992826766718},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004005,"netValue":1.0333,"totalNetValue":1.0478,"netValue_forward":0.9710631439816066},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004005,"netValue":1.0339,"totalNetValue":1.0484,"netValue_forward":0.9716270052865412},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004005,"netValue":1.0347,"totalNetValue":1.0492,"netValue_forward":0.9723788203597872},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004005,"netValue":1.032,"totalNetValue":1.0465,"netValue_forward":0.9698414444875815},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004005,"netValue":1.03,"totalNetValue":1.0445,"netValue_forward":0.9679619068044659},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004005,"netValue":1.0287,"totalNetValue":1.0432,"netValue_forward":0.9667402073104409},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004005,"netValue":1.0308,"totalNetValue":1.0453,"netValue_forward":0.9687137218777121},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004005,"netValue":1.0359,"totalNetValue":1.0504,"netValue_forward":0.9735065429696566},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004005,"netValue":1.0344,"totalNetValue":1.0489,"netValue_forward":0.97209688970732},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004005,"netValue":1.0309,"totalNetValue":1.0454,"netValue_forward":0.9688076987618679},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004005,"netValue":1.0332,"totalNetValue":1.0477,"netValue_forward":0.9709691670974505},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004005,"netValue":1.0339,"totalNetValue":1.0484,"netValue_forward":0.9716270052865412},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004005,"netValue":1.034,"totalNetValue":1.0485,"netValue_forward":0.971720982170697},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004005,"netValue":1.0334,"totalNetValue":1.0479,"netValue_forward":0.9711571208657622},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004005,"netValue":1.0321,"totalNetValue":1.0466,"netValue_forward":0.9699354213717373},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004005,"netValue":1.0348,"totalNetValue":1.0493,"netValue_forward":0.9724727972439431},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004005,"netValue":1.0363,"totalNetValue":1.0508,"netValue_forward":0.9738824505062796},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004005,"netValue":1.0351,"totalNetValue":1.0496,"netValue_forward":0.9727547278964103},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004005,"netValue":1.0354,"totalNetValue":1.0499,"netValue_forward":0.9730366585488779},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004005,"netValue":1.033,"totalNetValue":1.0475,"netValue_forward":0.9707812133291389},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004005,"netValue":1.0329,"totalNetValue":1.0474,"netValue_forward":0.9706872364449833},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004005,"netValue":1.0323,"totalNetValue":1.0468,"netValue_forward":0.9701233751400488},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004005,"netValue":1.0295,"totalNetValue":1.044,"netValue_forward":0.9674920223836871},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004005,"netValue":1.0271,"totalNetValue":1.0416,"netValue_forward":0.9652365771639486},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004005,"netValue":1.0303,"totalNetValue":1.0448,"netValue_forward":0.9682438374569332},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004005,"netValue":1.0285,"totalNetValue":1.043,"netValue_forward":0.9665522535421293},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004005,"netValue":1.0263,"totalNetValue":1.0408,"netValue_forward":0.9644847620907024},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004005,"netValue":1.0253,"totalNetValue":1.0398,"netValue_forward":0.9635449932491446},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004005,"netValue":1.0279,"totalNetValue":1.0424,"netValue_forward":0.9659883922371947},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004005,"netValue":1.028,"totalNetValue":1.0425,"netValue_forward":0.9660823691213505},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004005,"netValue":1.0271,"totalNetValue":1.0416,"netValue_forward":0.9652365771639486},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004005,"netValue":1.0259,"totalNetValue":1.0404,"netValue_forward":0.9641088545540792},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004005,"netValue":1.025,"totalNetValue":1.0395,"netValue_forward":0.9632630625966773},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004005,"netValue":1.0246,"totalNetValue":1.0391,"netValue_forward":0.9628871550600542},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004005,"netValue":1.0187,"totalNetValue":1.0332,"netValue_forward":0.9573425188948634},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004005,"netValue":1.0211,"totalNetValue":1.0356,"netValue_forward":0.9595979641146019},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004005,"netValue":1.023,"totalNetValue":1.0375,"netValue_forward":0.9613835249135616},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004005,"netValue":1.0242,"totalNetValue":1.0387,"netValue_forward":0.9625112475234312},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004005,"netValue":1.0234,"totalNetValue":1.0379,"netValue_forward":0.9617594324501848},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004005,"netValue":1.0215,"totalNetValue":1.036,"netValue_forward":0.9599738716512253},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004005,"netValue":1.0222,"totalNetValue":1.0367,"netValue_forward":0.9606317098403157},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004005,"netValue":1.0243,"totalNetValue":1.0388,"netValue_forward":0.9626052244075868},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004005,"netValue":1.0311,"totalNetValue":1.0456,"netValue_forward":0.9689956525301792},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004005,"netValue":1.0335,"totalNetValue":1.048,"netValue_forward":0.9712510977499181},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004005,"netValue":1.0313,"totalNetValue":1.0458,"netValue_forward":0.9691836062984909},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004005,"netValue":1.0294,"totalNetValue":1.0439,"netValue_forward":0.9673980454995313},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004005,"netValue":1.0296,"totalNetValue":1.0441,"netValue_forward":0.9675859992678429},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004005,"netValue":1.0297,"totalNetValue":1.0442,"netValue_forward":0.9676799761519986},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004005,"netValue":1.0256,"totalNetValue":1.0401,"netValue_forward":0.9638269239016121},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004005,"netValue":1.0253,"totalNetValue":1.0398,"netValue_forward":0.9635449932491446},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004005,"netValue":1.0251,"totalNetValue":1.0396,"netValue_forward":0.9633570394808328},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004005,"netValue":1.0259,"totalNetValue":1.0404,"netValue_forward":0.9641088545540792},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004005,"netValue":1.0248,"totalNetValue":1.0393,"netValue_forward":0.9630751088283658},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004005,"netValue":1.0261,"totalNetValue":1.0406,"netValue_forward":0.9642968083223907},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004005,"netValue":1.027,"totalNetValue":1.0415,"netValue_forward":0.9651426002797926},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004005,"netValue":1.0313,"totalNetValue":1.0458,"netValue_forward":0.9691836062984909},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004005,"netValue":1.0276,"totalNetValue":1.0421,"netValue_forward":0.9657064615847274},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004005,"netValue":1.0249,"totalNetValue":1.0394,"netValue_forward":0.9631690857125214},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004005,"netValue":1.0222,"totalNetValue":1.0367,"netValue_forward":0.9606317098403157},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004005,"netValue":1.0218,"totalNetValue":1.0363,"netValue_forward":0.9602558023036926},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004005,"netValue":1.0183,"totalNetValue":1.0328,"netValue_forward":0.9569666113582405},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004005,"netValue":1.0187,"totalNetValue":1.0332,"netValue_forward":0.9573425188948634},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004005,"netValue":1.0191,"totalNetValue":1.0336,"netValue_forward":0.9577184264314865},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004005,"netValue":1.0168,"totalNetValue":1.0313,"netValue_forward":0.9555569580959038},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004005,"netValue":1.0147,"totalNetValue":1.0292,"netValue_forward":0.9535834435286324},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004005,"netValue":1.0119,"totalNetValue":1.0264,"netValue_forward":0.950952090772271},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004005,"netValue":1.0125,"totalNetValue":1.027,"netValue_forward":0.9515159520772056},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004005,"netValue":1.008,"totalNetValue":1.0225,"netValue_forward":0.9472869922901958},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004005,"netValue":1.0076,"totalNetValue":1.0221,"netValue_forward":0.9469110847535728},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004005,"netValue":1.0084,"totalNetValue":1.0229,"netValue_forward":0.9476628998268191},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004005,"netValue":1.015,"totalNetValue":1.0295,"netValue_forward":0.9538653741811},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004005,"netValue":1.0146,"totalNetValue":1.0291,"netValue_forward":0.9534894666444769},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004005,"netValue":1.0131,"totalNetValue":1.0276,"netValue_forward":0.9520798133821402},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004005,"netValue":1.0114,"totalNetValue":1.0259,"netValue_forward":0.9504822063514922},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004005,"netValue":1.0112,"totalNetValue":1.0257,"netValue_forward":0.9502942525831807},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004005,"netValue":1.0133,"totalNetValue":1.0278,"netValue_forward":0.9522677671504519},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004005,"netValue":1.0175,"totalNetValue":1.032,"netValue_forward":0.9562147962849943},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004005,"netValue":1.0167,"totalNetValue":1.0312,"netValue_forward":0.9554629812117481},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004005,"netValue":1.019,"totalNetValue":1.0335,"netValue_forward":0.9576244495473306},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004005,"netValue":1.0186,"totalNetValue":1.0331,"netValue_forward":0.9572485420107079},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004005,"netValue":1.0204,"totalNetValue":1.0349,"netValue_forward":0.9589401259255117},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004005,"netValue":1.0147,"totalNetValue":1.0292,"netValue_forward":0.9535834435286324},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004005,"netValue":1.0157,"totalNetValue":1.0302,"netValue_forward":0.9545232123701903},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004005,"netValue":1.0111,"totalNetValue":1.0256,"netValue_forward":0.9502002756990249},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004005,"netValue":1.0084,"totalNetValue":1.0229,"netValue_forward":0.9476628998268191},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004005,"netValue":1.0068,"totalNetValue":1.0213,"netValue_forward":0.9461592696803264},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004005,"netValue":1.0077,"totalNetValue":1.0222,"netValue_forward":0.9470050616377285},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004005,"netValue":1.0096,"totalNetValue":1.0241,"netValue_forward":0.9487906224366882},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004005,"netValue":1.0124,"totalNetValue":1.0269,"netValue_forward":0.9514219751930497},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004005,"netValue":1.0115,"totalNetValue":1.026,"netValue_forward":0.950576183235648},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004005,"netValue":1.0109,"totalNetValue":1.0254,"netValue_forward":0.950012321930713},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004005,"netValue":1.014,"totalNetValue":1.0285,"netValue_forward":0.9529256053395423},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004005,"netValue":1.0134,"totalNetValue":1.0279,"netValue_forward":0.9523617440346075},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004005,"netValue":1.0122,"totalNetValue":1.0267,"netValue_forward":0.9512340214247381},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004005,"netValue":1.0114,"totalNetValue":1.0259,"netValue_forward":0.9504822063514922},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004005,"netValue":1.0064,"totalNetValue":1.0209,"netValue_forward":0.9457833621437034},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004005,"netValue":1.0091,"totalNetValue":1.0236,"netValue_forward":0.9483207380159094},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004005,"netValue":1.0068,"totalNetValue":1.0213,"netValue_forward":0.9461592696803264},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004005,"netValue":1.0107,"totalNetValue":1.0252,"netValue_forward":0.9498243681624015},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004005,"netValue":1.0029,"totalNetValue":1.0174,"netValue_forward":0.9424941711982514},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004005,"netValue":1.0079,"totalNetValue":1.0224,"netValue_forward":0.9471930154060401},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004005,"netValue":1.0022,"totalNetValue":1.0167,"netValue_forward":0.9418363330091608},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004005,"netValue":1.0208,"totalNetValue":1.0353,"netValue_forward":0.9593160334621348},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004005,"netValue":1.0146,"totalNetValue":1.0291,"netValue_forward":0.9534894666444769},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004005,"netValue":1.0014,"totalNetValue":1.0159,"netValue_forward":0.9410845179359149},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004005,"netValue":0.9996,"totalNetValue":1.0141,"netValue_forward":0.9393929340211109},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004005,"netValue":0.9926,"totalNetValue":1.0071,"netValue_forward":0.9328145521302067},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004005,"netValue":0.9902,"totalNetValue":1.0047,"netValue_forward":0.9305591069104682},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004005,"netValue":0.9825,"totalNetValue":0.997,"netValue_forward":0.9233228868304736},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004005,"netValue":0.9813,"totalNetValue":0.9958,"netValue_forward":0.9221951642206042},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004005,"netValue":0.9817,"totalNetValue":0.9962,"netValue_forward":0.9225710717572275},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004005,"netValue":0.9819,"totalNetValue":0.9964,"netValue_forward":0.922759025525539},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004005,"netValue":0.9809,"totalNetValue":0.9954,"netValue_forward":0.9218192566839811},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004005,"netValue":0.981,"totalNetValue":0.9955,"netValue_forward":0.9219132335681369},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004005,"netValue":0.9815,"totalNetValue":0.996,"netValue_forward":0.9223831179889159},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004005,"netValue":0.9836,"totalNetValue":0.9981,"netValue_forward":0.9243566325561873},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004005,"netValue":0.984,"totalNetValue":0.9985,"netValue_forward":0.9247325400928101},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004005,"netValue":0.9866,"totalNetValue":1.0011,"netValue_forward":0.9271759390808602},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004005,"netValue":0.9878,"totalNetValue":1.0023,"netValue_forward":0.9283036616907295},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004005,"netValue":0.9872,"totalNetValue":1.0017,"netValue_forward":0.9277398003857948},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004005,"netValue":0.9879,"totalNetValue":1.0024,"netValue_forward":0.9283976385748853},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004005,"netValue":0.9885,"totalNetValue":1.003,"netValue_forward":0.9289614998798199},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004005,"netValue":0.9894,"totalNetValue":1.0039,"netValue_forward":0.929807291837222},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004005,"netValue":0.9883,"totalNetValue":1.0028,"netValue_forward":0.9287735461115084},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004005,"netValue":0.9902,"totalNetValue":1.0047,"netValue_forward":0.9305591069104682},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004005,"netValue":0.992,"totalNetValue":1.0065,"netValue_forward":0.9322506908252719},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004005,"netValue":0.9927,"totalNetValue":1.0072,"netValue_forward":0.9329085290143625},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004005,"netValue":0.9927,"totalNetValue":1.0072,"netValue_forward":0.9329085290143625},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004005,"netValue":0.9929,"totalNetValue":1.0074,"netValue_forward":0.933096482782674},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004005,"netValue":0.9928,"totalNetValue":1.0073,"netValue_forward":0.9330025058985183},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004005,"netValue":0.9939,"totalNetValue":1.0084,"netValue_forward":0.9340362516242317},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004005,"netValue":0.9961,"totalNetValue":1.0106,"netValue_forward":0.9361037430756589},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004005,"netValue":0.9946,"totalNetValue":1.0091,"netValue_forward":0.9346940898133222},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004005,"netValue":0.9963,"totalNetValue":1.0108,"netValue_forward":0.9362916968439704},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004005,"netValue":0.9956,"totalNetValue":1.0101,"netValue_forward":0.9356338586548799},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004005,"netValue":0.9965,"totalNetValue":1.011,"netValue_forward":0.936479650612282},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004005,"netValue":0.996,"totalNetValue":1.0105,"netValue_forward":0.936009766191503},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004005,"netValue":0.9967,"totalNetValue":1.0112,"netValue_forward":0.9366676043805935},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004005,"netValue":0.9978,"totalNetValue":1.0123,"netValue_forward":0.937701350106307},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004005,"netValue":0.9975,"totalNetValue":1.012,"netValue_forward":0.9374194194538397},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004005,"netValue":0.9971,"totalNetValue":1.0116,"netValue_forward":0.9370435119172166},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004005,"netValue":0.9976,"totalNetValue":1.0121,"netValue_forward":0.9375133963379954},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004005,"netValue":1.0005,"totalNetValue":1.015,"netValue_forward":0.9402387259785127},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004005,"netValue":1.0016,"totalNetValue":1.0161,"netValue_forward":0.9412724717042263},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004005,"netValue":1.0013,"totalNetValue":1.0158,"netValue_forward":0.940990541051759},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004005,"netValue":1,"totalNetValue":1.0145,"netValue_forward":0.939768841557734},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004005,"netValue":1.001,"totalNetValue":1.0155,"netValue_forward":0.9407086103992917},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004005,"netValue":1.0011,"totalNetValue":1.0156,"netValue_forward":0.9408025872834476},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004005,"netValue":0.9999,"totalNetValue":1.0144,"netValue_forward":0.9396748646735782},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004005,"netValue":1.001,"totalNetValue":1.0155,"netValue_forward":0.9407086103992917},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004005,"netValue":1.0016,"totalNetValue":1.0161,"netValue_forward":0.9412724717042263},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004005,"netValue":1.0048,"totalNetValue":1.0193,"netValue_forward":0.944279731997211},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004005,"netValue":1.0066,"totalNetValue":1.0211,"netValue_forward":0.9459713159120149},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004005,"netValue":1.007,"totalNetValue":1.0215,"netValue_forward":0.946347223448638},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004005,"netValue":1.006,"totalNetValue":1.0205,"netValue_forward":0.9454074546070803},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004005,"netValue":1.0079,"totalNetValue":1.0224,"netValue_forward":0.9471930154060401},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004005,"netValue":1.0083,"totalNetValue":1.0228,"netValue_forward":0.947568922942663},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004005,"netValue":1.0079,"totalNetValue":1.0224,"netValue_forward":0.9471930154060401},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004005,"netValue":1.0085,"totalNetValue":1.023,"netValue_forward":0.9477568767109746},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004005,"netValue":1.0068,"totalNetValue":1.0213,"netValue_forward":0.9461592696803264},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004005,"netValue":1.0088,"totalNetValue":1.0233,"netValue_forward":0.9480388073634417},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004005,"netValue":1.0056,"totalNetValue":1.0201,"netValue_forward":0.9450315470704572},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004005,"netValue":1.0071,"totalNetValue":1.0216,"netValue_forward":0.9464412003327939},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004005,"netValue":1.0074,"totalNetValue":1.0219,"netValue_forward":0.9467231309852612},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004005,"netValue":1.0087,"totalNetValue":1.0232,"netValue_forward":0.9479448304792861},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004005,"netValue":1.0098,"totalNetValue":1.0243,"netValue_forward":0.9489785762049997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004005,"netValue":1.0103,"totalNetValue":1.0248,"netValue_forward":0.9494484606257786},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004005,"netValue":1.0071,"totalNetValue":1.0216,"netValue_forward":0.9464412003327939},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004005,"netValue":1.0071,"totalNetValue":1.0216,"netValue_forward":0.9464412003327939},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004005,"netValue":1.0048,"totalNetValue":1.0193,"netValue_forward":0.944279731997211},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004005,"netValue":1.0067,"totalNetValue":1.0212,"netValue_forward":0.9460652927961708},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004005,"netValue":1.0045,"totalNetValue":1.019,"netValue_forward":0.9439978013447436},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004005,"netValue":1.004,"totalNetValue":1.0185,"netValue_forward":0.943527916923965},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004005,"netValue":1.0072,"totalNetValue":1.0217,"netValue_forward":0.9465351772169497},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004005,"netValue":1.0087,"totalNetValue":1.0232,"netValue_forward":0.9479448304792861},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004005,"netValue":1.0116,"totalNetValue":1.0261,"netValue_forward":0.9506701601198038},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004005,"netValue":1.013,"totalNetValue":1.0275,"netValue_forward":0.9519858364979843},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004005,"netValue":1.0127,"totalNetValue":1.0272,"netValue_forward":0.9517039058455171},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004005,"netValue":1.014,"totalNetValue":1.0285,"netValue_forward":0.9529256053395423},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004005,"netValue":1.0145,"totalNetValue":1.029,"netValue_forward":0.953395489760321},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004005,"netValue":1.0162,"totalNetValue":1.0307,"netValue_forward":0.9549930967909691},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004005,"netValue":1.0162,"totalNetValue":1.0307,"netValue_forward":0.9549930967909691},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004005,"netValue":1.018,"totalNetValue":1.0325,"netValue_forward":0.9566846807057732},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004005,"netValue":1.0178,"totalNetValue":1.0323,"netValue_forward":0.9564967269374616},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004005,"netValue":1.0187,"totalNetValue":1.0332,"netValue_forward":0.9573425188948634},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004005,"netValue":1.0207,"totalNetValue":1.0352,"netValue_forward":0.9592220565779788},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004005,"netValue":1.0176,"totalNetValue":1.0321,"netValue_forward":0.9563087731691501},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004005,"netValue":1.0185,"totalNetValue":1.033,"netValue_forward":0.957154565126552},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004005,"netValue":1.0191,"totalNetValue":1.0336,"netValue_forward":0.9577184264314865},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004005,"netValue":1.0214,"totalNetValue":1.0359,"netValue_forward":0.9598798947670696},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004005,"netValue":1.0213,"totalNetValue":1.0358,"netValue_forward":0.9597859178829138},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004005,"netValue":1.0231,"totalNetValue":1.0376,"netValue_forward":0.9614775017977175},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004005,"netValue":1.0211,"totalNetValue":1.0356,"netValue_forward":0.9595979641146019}]}