window.pageData = {"fund":{"_id":3000000004002,"name":"宏利恒利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"004002","tickerId":4002,"shortName":"宏利恒利债券C","exchange":"jj","inceptionDate":"2017-01-21T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050170000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hlhlzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50170000","tickerId":50170000,"name":"宏利基金管理有限公司"},"managers":[{"name":"李宇璐","stockType":"fund_manager","stockCode":"db20809232","exchange":"fm","tickerId":122512211410}],"hotMetrics":{"fss":{"stockId":3000000004002,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.15960000000000002,"f_ind_h_s_r":0.8404,"f_h_a":7731,"f_h_s_a":197669,"f_ind_h_s_r_c_1y":0.022700000000000053,"f_ind_h_s_r_c_hy":-0.08519999999999994,"f_ins_h_s_r_c_1y":-0.022699999999999998,"f_ins_h_s_r_c_hy":0.08520000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004002,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.16035455278001612,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.130941469163284,"f_p_r_m3_ssc":7526,"f_p_r_m3_ssrp":0.10059800664451828,"f_p_r_m6_ssc":7383,"f_p_r_m6_ssrp":0.19669466269303712,"f_p_r_y1_ssc":6927,"f_p_r_y1_ssrp":0.6325440369621715,"f_p_r_y2_ssc":6016,"f_p_r_y2_ssrp":0.3373233582709892,"f_p_r_y3_ssc":4961,"f_p_r_y3_ssrp":0.38266129032258067,"f_p_r_y5_ssc":3391,"f_p_r_y5_ssrp":0.5138643067846608,"f_cagr_p_r_fs_ssc":7329,"f_cagr_p_r_fs_ssrp":0.3015829694323144},"fp":{"stockId":3000000004002,"type":"fp","f_p_r_fys":0.020738636363636598,"f_p_r_m1":0.004566635601118474,"f_p_r_m3":0.01698273422020935,"f_p_r_m6":0.021028701335606748,"f_p_r_y1":0.015963863407981504,"f_p_r_y3":0.09691570900058344,"f_p_r_y5":0.16168860547838548,"f_cagr_p_r_fs":0.034783906073573734,"f_p_r_d1":-0.0009104151493082302,"f_p_r_y2":0.058331216031148214,"last_data_date":"2026-06-16T16:00:00.000Z","f_i_d":"2017-01-21T16:00:00.000Z"},"ff":{"stockId":3000000004002,"type":"ff","f_m_f":3281797,"f_m_f_r":0.003,"f_c_f":1093932,"f_c_f_r":0.001,"f_m_a_c_f":4375729,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-16T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-02T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000004002,"type":"f_nlacan","f_nv_d":"2026-06-16T16:00:00.000Z","f_nv":1.0779,"f_nv_cr":0.0006498329001114467},"f_as":{"stockId":3000000004002,"type":"f_as","f_tas":96323006.024,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004001,"__csrcFundId":1354,"stockCode":"004001","shortName":"宏利恒利债券 (004001)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4001,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:03:55.979Z","status":"normal","inceptionDate":"2017-01-21T16:00:00.000Z","name":"宏利恒利债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050170000,"currency":"CNY","masterFundShortName":"宏利恒利债券 ","pinyin":"hlhlzqxzqtzjj"},{"_id":3000000024994,"name":"宏利恒利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024994","tickerId":24994,"shortName":"宏利恒利债券D","currency":"CNY","__csrcFundId":1354,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-04T07:52:51.612Z","inceptionDate":"2025-07-21T16:00:00.000Z","pinyin":"hlhlzqxzqtzjj","fundCollectionId":4000050170000}],"bondHoldings":[{"_id":"69e8f91f1398d798430001a6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004001,"stockCode":"250421","stockName":"25农发21","holdings":800000,"marketCap":80963879,"netValueRatio":0.0592,"lastUpdated":"2026-04-22T16:36:47.230Z"},{"_id":"69e8f91f1398d798430001a7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004001,"stockCode":"233066","stockName":"24安徽62","holdings":700000,"marketCap":72118871,"netValueRatio":0.0527,"lastUpdated":"2026-04-22T16:36:47.233Z"},{"_id":"69e8f91f1398d798430001a8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004001,"stockCode":"101896","stockName":"22山东21","holdings":600000,"marketCap":64330257,"netValueRatio":0.047,"lastUpdated":"2026-04-22T16:36:47.237Z"},{"_id":"69e8f91f1398d798430001a9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004001,"stockCode":"230343","stockName":"23湖北54","holdings":500000,"marketCap":54302739,"netValueRatio":0.0397,"lastUpdated":"2026-04-22T16:36:47.240Z"},{"_id":"69e8f91f1398d798430001aa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004001,"stockCode":"231479","stockName":"23宁波33","holdings":500000,"marketCap":53979315,"netValueRatio":0.0395,"lastUpdated":"2026-04-22T16:36:47.244Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000004002,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000004002},{"stockId":3000000004002,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000004002},{"stockId":3000000004002,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000004002,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000004002},{"stockId":3000000004002,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000004002,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000004002,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000004002,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000004002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000004002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000004002},{"stockId":3000000004002,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000004002,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000004002},{"stockId":3000000004002,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000004002,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000004002,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004002},{"stockId":3000000004002,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004002},{"stockId":3000000004002,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000004002,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000004002,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004002},{"stockId":3000000004002,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000004002,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004002},{"stockId":3000000004002,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004002},{"stockId":3000000004002,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004002},{"stockId":3000000004002,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000004002,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000004002,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004002},{"stockId":3000000004002,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000004002,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004002},{"stockId":3000000004002,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000004002,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000004002,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000004002,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004002},{"stockId":3000000004002,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004002},{"stockId":3000000004002,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000004002,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004002},{"stockId":3000000004002,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004002},{"stockId":3000000004002,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004002},{"stockId":3000000004002,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004002},{"stockId":3000000004002,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000004002,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004002},{"stockId":3000000004002,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000004002,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004002},{"stockId":3000000004002,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004002},{"stockId":3000000004002,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000004002,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000004002,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004002},{"stockId":3000000004002,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000004002,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004002},{"stockId":3000000004002,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000004002,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000004002,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004002},{"stockId":3000000004002,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004002},{"stockId":3000000004002,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004002},{"stockId":3000000004002,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000004002,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004002},{"stockId":3000000004002,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000004002,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000004002,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000004002,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000004002,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000004002,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000004002,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000004002,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000004002,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000004002,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000004002,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000004002,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000004002,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000004002,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000004002,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000004002,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000004002,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000004002,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000004002,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000004002,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000004002,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000004002,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000004002,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000004002,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000004002,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000004002,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000004002,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000004002,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000004002,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000004002,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000004002,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000004002,"date":"2024-06-18T16:00:00.000Z"}],"sharesList":[{"s":90529141,"date":"2026-03-30T16:00:00.000Z","stockId":3000000004002,"source":"csrc_xbrl","s_forward":90529141},{"s":223029527,"date":"2025-12-30T16:00:00.000Z","stockId":3000000004002,"source":"csrc_xbrl","s_forward":223029527},{"s":196635133,"date":"2025-09-29T16:00:00.000Z","stockId":3000000004002,"source":"csrc_xbrl","s_forward":196635133},{"s":383989062,"date":"2025-06-29T16:00:00.000Z","stockId":3000000004002,"source":"csrc_xbrl","s_forward":383989062},{"s":462106337,"date":"2025-03-30T16:00:00.000Z","stockId":3000000004002,"source":"csrc_xbrl","s_forward":462106337},{"s":927141445,"date":"2024-12-30T16:00:00.000Z","stockId":3000000004002,"source":"csrc_xbrl","s_forward":927141445},{"s":359158057,"date":"2024-09-29T16:00:00.000Z","stockId":3000000004002,"source":"csrc_xbrl","s_forward":359158057},{"s":465709202,"date":"2024-06-29T16:00:00.000Z","stockId":3000000004002,"source":"csrc_xbrl","s_forward":465709202}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004002,"assetScale":96323006.024},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004002,"assetScale":235519180.51200002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004002,"assetScale":206447226.1367},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004002,"assetScale":407565990.4068},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004002,"assetScale":505544332.67800003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004002,"assetScale":1028107148.3605},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004002,"assetScale":387854785.75430006},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004002,"assetScale":500404537.549}],"netValueList":[{"date":"2026-06-16T16:00:00.000Z","stockId":3000000004002,"netValue":1.0779,"totalNetValue":1.3395,"netValue_forward":1.0779},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000004002,"netValue":1.0772,"totalNetValue":1.3388,"netValue_forward":1.0772},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000004002,"netValue":1.0763,"totalNetValue":1.3379,"netValue_forward":1.0763},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000004002,"netValue":1.0759,"totalNetValue":1.3375,"netValue_forward":1.0759},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000004002,"netValue":1.0755,"totalNetValue":1.3371,"netValue_forward":1.0755},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000004002,"netValue":1.0768,"totalNetValue":1.3384,"netValue_forward":1.0768},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000004002,"netValue":1.0776,"totalNetValue":1.3392,"netValue_forward":1.0776},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000004002,"netValue":1.0784,"totalNetValue":1.34,"netValue_forward":1.0784},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000004002,"netValue":1.0792,"totalNetValue":1.3408,"netValue_forward":1.0791999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000004002,"netValue":1.0796,"totalNetValue":1.3412,"netValue_forward":1.0796},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000004002,"netValue":1.0793,"totalNetValue":1.3409,"netValue_forward":1.0793},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000004002,"netValue":1.0794,"totalNetValue":1.341,"netValue_forward":1.0793999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000004002,"netValue":1.0792,"totalNetValue":1.3408,"netValue_forward":1.0791999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000004002,"netValue":1.0782,"totalNetValue":1.3398,"netValue_forward":1.0782},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000004002,"netValue":1.0777,"totalNetValue":1.3393,"netValue_forward":1.0777},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000004002,"netValue":1.077,"totalNetValue":1.3386,"netValue_forward":1.077},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000004002,"netValue":1.0761,"totalNetValue":1.3377,"netValue_forward":1.0761},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000004002,"netValue":1.0755,"totalNetValue":1.3371,"netValue_forward":1.0755},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004002,"netValue":1.0749,"totalNetValue":1.3365,"netValue_forward":1.0749},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004002,"netValue":1.0749,"totalNetValue":1.3365,"netValue_forward":1.0749},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004002,"netValue":1.0751,"totalNetValue":1.3367,"netValue_forward":1.0750999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004002,"netValue":1.0747,"totalNetValue":1.3363,"netValue_forward":1.0747},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004002,"netValue":1.0734,"totalNetValue":1.335,"netValue_forward":1.0734},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004002,"netValue":1.073,"totalNetValue":1.3346,"netValue_forward":1.073},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004002,"netValue":1.0728,"totalNetValue":1.3344,"netValue_forward":1.0727999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004002,"netValue":1.0731,"totalNetValue":1.3347,"netValue_forward":1.0731},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004002,"netValue":1.0722,"totalNetValue":1.3338,"netValue_forward":1.0722},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004002,"netValue":1.0714,"totalNetValue":1.333,"netValue_forward":1.0714},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004002,"netValue":1.0705,"totalNetValue":1.3321,"netValue_forward":1.0704999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004002,"netValue":1.07,"totalNetValue":1.3316,"netValue_forward":1.07},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004002,"netValue":1.0698,"totalNetValue":1.3314,"netValue_forward":1.0698},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004002,"netValue":1.0707,"totalNetValue":1.3323,"netValue_forward":1.0707},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004002,"netValue":1.071,"totalNetValue":1.3326,"netValue_forward":1.071},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004002,"netValue":1.0702,"totalNetValue":1.3318,"netValue_forward":1.0702},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004002,"netValue":1.0697,"totalNetValue":1.3313,"netValue_forward":1.0697},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004002,"netValue":1.0706,"totalNetValue":1.3322,"netValue_forward":1.0706},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004002,"netValue":1.0713,"totalNetValue":1.3329,"netValue_forward":1.0713},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004002,"netValue":1.072,"totalNetValue":1.3336,"netValue_forward":1.072},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004002,"netValue":1.0711,"totalNetValue":1.3327,"netValue_forward":1.0711},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004002,"netValue":1.0706,"totalNetValue":1.3322,"netValue_forward":1.0706},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004002,"netValue":1.0699,"totalNetValue":1.3315,"netValue_forward":1.0699},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004002,"netValue":1.0689,"totalNetValue":1.3305,"netValue_forward":1.0689},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004002,"netValue":1.0688,"totalNetValue":1.3304,"netValue_forward":1.0688},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004002,"netValue":1.0686,"totalNetValue":1.3302,"netValue_forward":1.0686},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004002,"netValue":1.0676,"totalNetValue":1.3292,"netValue_forward":1.0676},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004002,"netValue":1.0666,"totalNetValue":1.3282,"netValue_forward":1.0666},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004002,"netValue":1.066,"totalNetValue":1.3276,"netValue_forward":1.066},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004002,"netValue":1.066,"totalNetValue":1.3276,"netValue_forward":1.066},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004002,"netValue":1.0653,"totalNetValue":1.3269,"netValue_forward":1.0652999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004002,"netValue":1.0644,"totalNetValue":1.326,"netValue_forward":1.0643999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004002,"netValue":1.0635,"totalNetValue":1.3251,"netValue_forward":1.0635},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004002,"netValue":1.0634,"totalNetValue":1.325,"netValue_forward":1.0634},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004002,"netValue":1.064,"totalNetValue":1.3256,"netValue_forward":1.064},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004002,"netValue":1.064,"totalNetValue":1.3256,"netValue_forward":1.064},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004002,"netValue":1.0624,"totalNetValue":1.324,"netValue_forward":1.0624},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004002,"netValue":1.0625,"totalNetValue":1.3241,"netValue_forward":1.0625},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004002,"netValue":1.0617,"totalNetValue":1.3233,"netValue_forward":1.0617},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004002,"netValue":1.0613,"totalNetValue":1.3229,"netValue_forward":1.0613},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004002,"netValue":1.0609,"totalNetValue":1.3225,"netValue_forward":1.0609},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004002,"netValue":1.0609,"totalNetValue":1.3225,"netValue_forward":1.0609},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004002,"netValue":1.0609,"totalNetValue":1.3225,"netValue_forward":1.0609},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004002,"netValue":1.0607,"totalNetValue":1.3223,"netValue_forward":1.0607},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004002,"netValue":1.0599,"totalNetValue":1.3215,"netValue_forward":1.0599},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004002,"netValue":1.0598,"totalNetValue":1.3214,"netValue_forward":1.0597999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004002,"netValue":1.0608,"totalNetValue":1.3224,"netValue_forward":1.0608},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004002,"netValue":1.0605,"totalNetValue":1.3221,"netValue_forward":1.0605},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004002,"netValue":1.0603,"totalNetValue":1.3219,"netValue_forward":1.0603},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004002,"netValue":1.0608,"totalNetValue":1.3224,"netValue_forward":1.0608},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004002,"netValue":1.0606,"totalNetValue":1.3222,"netValue_forward":1.0606},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004002,"netValue":1.0618,"totalNetValue":1.3234,"netValue_forward":1.0618},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004002,"netValue":1.0616,"totalNetValue":1.3232,"netValue_forward":1.0616},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004002,"netValue":1.0617,"totalNetValue":1.3233,"netValue_forward":1.0617},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004002,"netValue":1.0612,"totalNetValue":1.3228,"netValue_forward":1.0612},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004002,"netValue":1.0612,"totalNetValue":1.3228,"netValue_forward":1.0612},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004002,"netValue":1.0603,"totalNetValue":1.3219,"netValue_forward":1.0603},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004002,"netValue":1.0598,"totalNetValue":1.3214,"netValue_forward":1.0597999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004002,"netValue":1.0609,"totalNetValue":1.3225,"netValue_forward":1.0609},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004002,"netValue":1.0617,"totalNetValue":1.3233,"netValue_forward":1.0617},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004002,"netValue":1.0611,"totalNetValue":1.3227,"netValue_forward":1.0611},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004002,"netValue":1.0611,"totalNetValue":1.3227,"netValue_forward":1.0611},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004002,"netValue":1.0607,"totalNetValue":1.3223,"netValue_forward":1.0607},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004002,"netValue":1.0601,"totalNetValue":1.3217,"netValue_forward":1.0600999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004002,"netValue":1.0598,"totalNetValue":1.3214,"netValue_forward":1.0597999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004002,"netValue":1.0589,"totalNetValue":1.3205,"netValue_forward":1.0589},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004002,"netValue":1.0583,"totalNetValue":1.3199,"netValue_forward":1.0583},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004002,"netValue":1.058,"totalNetValue":1.3196,"netValue_forward":1.058},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004002,"netValue":1.0582,"totalNetValue":1.3198,"netValue_forward":1.0582},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004002,"netValue":1.0587,"totalNetValue":1.3203,"netValue_forward":1.0587},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004002,"netValue":1.0583,"totalNetValue":1.3199,"netValue_forward":1.0583},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004002,"netValue":1.0584,"totalNetValue":1.32,"netValue_forward":1.0584},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004002,"netValue":1.0583,"totalNetValue":1.3199,"netValue_forward":1.0583},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004002,"netValue":1.0581,"totalNetValue":1.3197,"netValue_forward":1.0581},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004002,"netValue":1.0583,"totalNetValue":1.3199,"netValue_forward":1.0583},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004002,"netValue":1.058,"totalNetValue":1.3196,"netValue_forward":1.058},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004002,"netValue":1.0577,"totalNetValue":1.3193,"netValue_forward":1.0577},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004002,"netValue":1.0572,"totalNetValue":1.3188,"netValue_forward":1.0572},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004002,"netValue":1.057,"totalNetValue":1.3186,"netValue_forward":1.057},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004002,"netValue":1.0565,"totalNetValue":1.3181,"netValue_forward":1.0565},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004002,"netValue":1.056,"totalNetValue":1.3176,"netValue_forward":1.056},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004002,"netValue":1.0558,"totalNetValue":1.3174,"netValue_forward":1.0558},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004002,"netValue":1.055,"totalNetValue":1.3166,"netValue_forward":1.055},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004002,"netValue":1.0549,"totalNetValue":1.3165,"netValue_forward":1.0548999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004002,"netValue":1.0549,"totalNetValue":1.3165,"netValue_forward":1.0548999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004002,"netValue":1.0543,"totalNetValue":1.3159,"netValue_forward":1.0543},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004002,"netValue":1.0536,"totalNetValue":1.3152,"netValue_forward":1.0536},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004002,"netValue":1.0529,"totalNetValue":1.3145,"netValue_forward":1.0529},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004002,"netValue":1.0533,"totalNetValue":1.3149,"netValue_forward":1.0533},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004002,"netValue":1.0548,"totalNetValue":1.3164,"netValue_forward":1.0548},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004002,"netValue":1.056,"totalNetValue":1.3176,"netValue_forward":1.056},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004002,"netValue":1.0568,"totalNetValue":1.3184,"netValue_forward":1.0568},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004002,"netValue":1.0569,"totalNetValue":1.3185,"netValue_forward":1.0568999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004002,"netValue":1.0581,"totalNetValue":1.3197,"netValue_forward":1.0581},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004002,"netValue":1.0576,"totalNetValue":1.3192,"netValue_forward":1.0576},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004002,"netValue":1.0571,"totalNetValue":1.3187,"netValue_forward":1.0571},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004002,"netValue":1.0567,"totalNetValue":1.3183,"netValue_forward":1.0566999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004002,"netValue":1.0558,"totalNetValue":1.3174,"netValue_forward":1.0558},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004002,"netValue":1.0564,"totalNetValue":1.318,"netValue_forward":1.0564},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004002,"netValue":1.056,"totalNetValue":1.3176,"netValue_forward":1.056},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004002,"netValue":1.0557,"totalNetValue":1.3173,"netValue_forward":1.0557},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004002,"netValue":1.0547,"totalNetValue":1.3163,"netValue_forward":1.0547},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004002,"netValue":1.0543,"totalNetValue":1.3159,"netValue_forward":1.0543},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004002,"netValue":1.0552,"totalNetValue":1.3168,"netValue_forward":1.0552},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004002,"netValue":1.0559,"totalNetValue":1.3175,"netValue_forward":1.0559},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004002,"netValue":1.0544,"totalNetValue":1.316,"netValue_forward":1.0543999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004002,"netValue":1.0537,"totalNetValue":1.3153,"netValue_forward":1.0537},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004002,"netValue":1.0522,"totalNetValue":1.3138,"netValue_forward":1.0522},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004002,"netValue":1.0525,"totalNetValue":1.3141,"netValue_forward":1.0525},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004002,"netValue":1.0521,"totalNetValue":1.3137,"netValue_forward":1.0521},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004002,"netValue":1.0546,"totalNetValue":1.3162,"netValue_forward":1.0545999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004002,"netValue":1.0557,"totalNetValue":1.3173,"netValue_forward":1.0557},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004002,"netValue":1.0564,"totalNetValue":1.318,"netValue_forward":1.0564},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004002,"netValue":1.0563,"totalNetValue":1.3179,"netValue_forward":1.0563},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004002,"netValue":1.0565,"totalNetValue":1.3181,"netValue_forward":1.0565},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004002,"netValue":1.0571,"totalNetValue":1.3187,"netValue_forward":1.0571},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004002,"netValue":1.0583,"totalNetValue":1.3199,"netValue_forward":1.0583},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004002,"netValue":1.0592,"totalNetValue":1.3208,"netValue_forward":1.0591999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004002,"netValue":1.0592,"totalNetValue":1.3208,"netValue_forward":1.0591999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004002,"netValue":1.0593,"totalNetValue":1.3209,"netValue_forward":1.0593},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004002,"netValue":1.0593,"totalNetValue":1.3209,"netValue_forward":1.0593},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004002,"netValue":1.0596,"totalNetValue":1.3212,"netValue_forward":1.0595999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004002,"netValue":1.0593,"totalNetValue":1.3209,"netValue_forward":1.0593},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004002,"netValue":1.0588,"totalNetValue":1.3204,"netValue_forward":1.0588},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004002,"netValue":1.0588,"totalNetValue":1.3204,"netValue_forward":1.0588},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004002,"netValue":1.0588,"totalNetValue":1.3204,"netValue_forward":1.0588},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004002,"netValue":1.0585,"totalNetValue":1.3201,"netValue_forward":1.0585},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004002,"netValue":1.058,"totalNetValue":1.3196,"netValue_forward":1.058},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004002,"netValue":1.0577,"totalNetValue":1.3193,"netValue_forward":1.0577},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004002,"netValue":1.0579,"totalNetValue":1.3195,"netValue_forward":1.0579},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004002,"netValue":1.0584,"totalNetValue":1.32,"netValue_forward":1.0584},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004002,"netValue":1.058,"totalNetValue":1.3196,"netValue_forward":1.058},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004002,"netValue":1.058,"totalNetValue":1.3196,"netValue_forward":1.058},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004002,"netValue":1.0574,"totalNetValue":1.319,"netValue_forward":1.0574},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004002,"netValue":1.0563,"totalNetValue":1.3179,"netValue_forward":1.0563},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004002,"netValue":1.0561,"totalNetValue":1.3177,"netValue_forward":1.0561},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004002,"netValue":1.0565,"totalNetValue":1.3181,"netValue_forward":1.0565},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004002,"netValue":1.0547,"totalNetValue":1.3163,"netValue_forward":1.0547},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004002,"netValue":1.0543,"totalNetValue":1.3159,"netValue_forward":1.0543},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004002,"netValue":1.0546,"totalNetValue":1.3162,"netValue_forward":1.0545999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004002,"netValue":1.0546,"totalNetValue":1.3162,"netValue_forward":1.0545999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004002,"netValue":1.0544,"totalNetValue":1.316,"netValue_forward":1.0543999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004002,"netValue":1.0542,"totalNetValue":1.3158,"netValue_forward":1.0542},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004002,"netValue":1.0546,"totalNetValue":1.3162,"netValue_forward":1.0545999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004002,"netValue":1.0535,"totalNetValue":1.3151,"netValue_forward":1.0535},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004002,"netValue":1.0525,"totalNetValue":1.3141,"netValue_forward":1.0525},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004002,"netValue":1.0525,"totalNetValue":1.3141,"netValue_forward":1.0525},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004002,"netValue":1.0524,"totalNetValue":1.314,"netValue_forward":1.0524},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004002,"netValue":1.0507,"totalNetValue":1.3123,"netValue_forward":1.0507},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004002,"netValue":1.051,"totalNetValue":1.3126,"netValue_forward":1.051},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004002,"netValue":1.0499,"totalNetValue":1.3115,"netValue_forward":1.0499},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004002,"netValue":1.0491,"totalNetValue":1.3107,"netValue_forward":1.0491},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004002,"netValue":1.0494,"totalNetValue":1.311,"netValue_forward":1.0494},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004002,"netValue":1.0485,"totalNetValue":1.3101,"netValue_forward":1.0485},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004002,"netValue":1.0495,"totalNetValue":1.3111,"netValue_forward":1.0495},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004002,"netValue":1.0512,"totalNetValue":1.3128,"netValue_forward":1.0512},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004002,"netValue":1.0529,"totalNetValue":1.3145,"netValue_forward":1.0529},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004002,"netValue":1.0526,"totalNetValue":1.3142,"netValue_forward":1.0525999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004002,"netValue":1.0539,"totalNetValue":1.3155,"netValue_forward":1.0539},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004002,"netValue":1.0544,"totalNetValue":1.316,"netValue_forward":1.0543999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004002,"netValue":1.0535,"totalNetValue":1.3151,"netValue_forward":1.0535},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004002,"netValue":1.0531,"totalNetValue":1.3147,"netValue_forward":1.0531},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004002,"netValue":1.0526,"totalNetValue":1.3142,"netValue_forward":1.0525999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004002,"netValue":1.0521,"totalNetValue":1.3137,"netValue_forward":1.0521},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004002,"netValue":1.0525,"totalNetValue":1.3141,"netValue_forward":1.0525},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004002,"netValue":1.054,"totalNetValue":1.3156,"netValue_forward":1.054},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004002,"netValue":1.055,"totalNetValue":1.3166,"netValue_forward":1.055},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004002,"netValue":1.0565,"totalNetValue":1.3181,"netValue_forward":1.0565},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004002,"netValue":1.0579,"totalNetValue":1.3195,"netValue_forward":1.0579},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004002,"netValue":1.0576,"totalNetValue":1.3192,"netValue_forward":1.0576},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004002,"netValue":1.0566,"totalNetValue":1.3182,"netValue_forward":1.0566},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004002,"netValue":1.0564,"totalNetValue":1.318,"netValue_forward":1.0564},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004002,"netValue":1.0559,"totalNetValue":1.3175,"netValue_forward":1.0559},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004002,"netValue":1.0557,"totalNetValue":1.3173,"netValue_forward":1.0557},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004002,"netValue":1.0568,"totalNetValue":1.3184,"netValue_forward":1.0568},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004002,"netValue":1.0565,"totalNetValue":1.3181,"netValue_forward":1.0565},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004002,"netValue":1.0558,"totalNetValue":1.3174,"netValue_forward":1.0558},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004002,"netValue":1.0548,"totalNetValue":1.3164,"netValue_forward":1.0548},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004002,"netValue":1.055,"totalNetValue":1.3166,"netValue_forward":1.055},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004002,"netValue":1.0548,"totalNetValue":1.3164,"netValue_forward":1.0548},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004002,"netValue":1.0555,"totalNetValue":1.3171,"netValue_forward":1.0554999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004002,"netValue":1.0553,"totalNetValue":1.3169,"netValue_forward":1.0553},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004002,"netValue":1.0584,"totalNetValue":1.32,"netValue_forward":1.0584},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004002,"netValue":1.059,"totalNetValue":1.3206,"netValue_forward":1.059},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004002,"netValue":1.0596,"totalNetValue":1.3212,"netValue_forward":1.0595999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004002,"netValue":1.0596,"totalNetValue":1.3212,"netValue_forward":1.0595999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004002,"netValue":1.0607,"totalNetValue":1.3223,"netValue_forward":1.0607},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004002,"netValue":1.062,"totalNetValue":1.3236,"netValue_forward":1.062},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004002,"netValue":1.0619,"totalNetValue":1.3235,"netValue_forward":1.0618999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004002,"netValue":1.0617,"totalNetValue":1.3233,"netValue_forward":1.0617},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004002,"netValue":1.0616,"totalNetValue":1.3232,"netValue_forward":1.0616},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004002,"netValue":1.0613,"totalNetValue":1.3229,"netValue_forward":1.0613},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004002,"netValue":1.0611,"totalNetValue":1.3227,"netValue_forward":1.0611},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004002,"netValue":1.0609,"totalNetValue":1.3225,"netValue_forward":1.0609},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004002,"netValue":1.0595,"totalNetValue":1.3211,"netValue_forward":1.0595},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004002,"netValue":1.0591,"totalNetValue":1.3207,"netValue_forward":1.0591},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004002,"netValue":1.0605,"totalNetValue":1.3221,"netValue_forward":1.0605},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004002,"netValue":1.0595,"totalNetValue":1.3211,"netValue_forward":1.0595},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004002,"netValue":1.0597,"totalNetValue":1.3213,"netValue_forward":1.0597},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004002,"netValue":1.0613,"totalNetValue":1.3229,"netValue_forward":1.0613},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004002,"netValue":1.0622,"totalNetValue":1.3238,"netValue_forward":1.0622},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004002,"netValue":1.0629,"totalNetValue":1.3245,"netValue_forward":1.0629},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004002,"netValue":1.0634,"totalNetValue":1.325,"netValue_forward":1.0634},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004002,"netValue":1.0635,"totalNetValue":1.3251,"netValue_forward":1.0635},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004002,"netValue":1.0633,"totalNetValue":1.3249,"netValue_forward":1.0632999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004002,"netValue":1.0631,"totalNetValue":1.3247,"netValue_forward":1.0631},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004002,"netValue":1.0622,"totalNetValue":1.3238,"netValue_forward":1.0622},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004002,"netValue":1.0625,"totalNetValue":1.3241,"netValue_forward":1.0625},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004002,"netValue":1.0627,"totalNetValue":1.3243,"netValue_forward":1.0627},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004002,"netValue":1.0632,"totalNetValue":1.3248,"netValue_forward":1.0632},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004002,"netValue":1.0633,"totalNetValue":1.3249,"netValue_forward":1.0632999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004002,"netValue":1.0637,"totalNetValue":1.3253,"netValue_forward":1.0637},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004002,"netValue":1.0634,"totalNetValue":1.325,"netValue_forward":1.0634},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004002,"netValue":1.0631,"totalNetValue":1.3247,"netValue_forward":1.0631},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004002,"netValue":1.0629,"totalNetValue":1.3245,"netValue_forward":1.0629},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004002,"netValue":1.0619,"totalNetValue":1.3235,"netValue_forward":1.0618999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004002,"netValue":1.0614,"totalNetValue":1.323,"netValue_forward":1.0614},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004002,"netValue":1.0617,"totalNetValue":1.3233,"netValue_forward":1.0617},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004002,"netValue":1.0614,"totalNetValue":1.323,"netValue_forward":1.0614},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004002,"netValue":1.0613,"totalNetValue":1.3229,"netValue_forward":1.0613},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004002,"netValue":1.0618,"totalNetValue":1.3234,"netValue_forward":1.0618},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004002,"netValue":1.0624,"totalNetValue":1.324,"netValue_forward":1.0624},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004002,"netValue":1.0623,"totalNetValue":1.3239,"netValue_forward":1.0623},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004002,"netValue":1.0619,"totalNetValue":1.3235,"netValue_forward":1.061917980760586},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004002,"netValue":1.1112,"totalNetValue":1.3228,"netValue_forward":1.0612494470916118},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004002,"netValue":1.1109,"totalNetValue":1.3225,"netValue_forward":1.0609629326620515},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004002,"netValue":1.1104,"totalNetValue":1.322,"netValue_forward":1.0604854086127842},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004002,"netValue":1.1102,"totalNetValue":1.3218,"netValue_forward":1.0602943989930775},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004002,"netValue":1.1102,"totalNetValue":1.3218,"netValue_forward":1.0602943989930775},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004002,"netValue":1.11,"totalNetValue":1.3216,"netValue_forward":1.0601033893733707},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004002,"netValue":1.1093,"totalNetValue":1.3209,"netValue_forward":1.0594348557043962},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004002,"netValue":1.1089,"totalNetValue":1.3205,"netValue_forward":1.0590528364649823},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004002,"netValue":1.1086,"totalNetValue":1.3202,"netValue_forward":1.058766322035422},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004002,"netValue":1.1081,"totalNetValue":1.3197,"netValue_forward":1.0582887979861548},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004002,"netValue":1.108,"totalNetValue":1.3196,"netValue_forward":1.0581932931763014},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004002,"netValue":1.1078,"totalNetValue":1.3194,"netValue_forward":1.058002283556594},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004002,"netValue":1.1078,"totalNetValue":1.3194,"netValue_forward":1.058002283556594},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004002,"netValue":1.1071,"totalNetValue":1.3187,"netValue_forward":1.05733374988762},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004002,"netValue":1.1077,"totalNetValue":1.3193,"netValue_forward":1.0579067787467409},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004002,"netValue":1.108,"totalNetValue":1.3196,"netValue_forward":1.0581932931763014},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004002,"netValue":1.1082,"totalNetValue":1.3198,"netValue_forward":1.0583843027960083},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004002,"netValue":1.108,"totalNetValue":1.3196,"netValue_forward":1.0581932931763014},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004002,"netValue":1.1081,"totalNetValue":1.3197,"netValue_forward":1.0582887979861548},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004002,"netValue":1.1079,"totalNetValue":1.3195,"netValue_forward":1.0580977883664477},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004002,"netValue":1.1077,"totalNetValue":1.3193,"netValue_forward":1.0579067787467409},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004002,"netValue":1.1074,"totalNetValue":1.319,"netValue_forward":1.0576202643171804},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004002,"netValue":1.1068,"totalNetValue":1.3184,"netValue_forward":1.0570472354580598},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004002,"netValue":1.1074,"totalNetValue":1.319,"netValue_forward":1.0576202643171804},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004002,"netValue":1.1075,"totalNetValue":1.3191,"netValue_forward":1.057715769127034},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004002,"netValue":1.1077,"totalNetValue":1.3193,"netValue_forward":1.0579067787467409},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004002,"netValue":1.1069,"totalNetValue":1.3185,"netValue_forward":1.0571427402679132},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004002,"netValue":1.1091,"totalNetValue":1.3207,"netValue_forward":1.0592438460846894},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004002,"netValue":1.1086,"totalNetValue":1.3202,"netValue_forward":1.058766322035422},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004002,"netValue":1.1075,"totalNetValue":1.3191,"netValue_forward":1.057715769127034},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004002,"netValue":1.1075,"totalNetValue":1.3191,"netValue_forward":1.057715769127034},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004002,"netValue":1.1071,"totalNetValue":1.3187,"netValue_forward":1.05733374988762},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004002,"netValue":1.1068,"totalNetValue":1.3184,"netValue_forward":1.0570472354580598},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004002,"netValue":1.1057,"totalNetValue":1.3173,"netValue_forward":1.0559966825496716},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004002,"netValue":1.105,"totalNetValue":1.3166,"netValue_forward":1.0553281488806976},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004002,"netValue":1.1049,"totalNetValue":1.3165,"netValue_forward":1.055232644070844},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004002,"netValue":1.1049,"totalNetValue":1.3165,"netValue_forward":1.055232644070844},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004002,"netValue":1.1053,"totalNetValue":1.3169,"netValue_forward":1.0556146633102579},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004002,"netValue":1.1049,"totalNetValue":1.3165,"netValue_forward":1.055232644070844},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004002,"netValue":1.1052,"totalNetValue":1.3168,"netValue_forward":1.0555191585004045},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004002,"netValue":1.105,"totalNetValue":1.3166,"netValue_forward":1.0553281488806976},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004002,"netValue":1.105,"totalNetValue":1.3166,"netValue_forward":1.0553281488806976},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004002,"netValue":1.1047,"totalNetValue":1.3163,"netValue_forward":1.055041634451137},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004002,"netValue":1.1048,"totalNetValue":1.3164,"netValue_forward":1.0551371392609907},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004002,"netValue":1.1046,"totalNetValue":1.3162,"netValue_forward":1.0549461296412836},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004002,"netValue":1.1044,"totalNetValue":1.316,"netValue_forward":1.054755120021577},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004002,"netValue":1.1044,"totalNetValue":1.316,"netValue_forward":1.054755120021577},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004002,"netValue":1.1041,"totalNetValue":1.3157,"netValue_forward":1.0544686055920165},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004002,"netValue":1.1059,"totalNetValue":1.3175,"netValue_forward":1.056187692169379},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004002,"netValue":1.1012,"totalNetValue":1.3128,"netValue_forward":1.0516989661062663},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004002,"netValue":1.0962,"totalNetValue":1.3078,"netValue_forward":1.0469237256135933},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004002,"netValue":1.0945,"totalNetValue":1.3061,"netValue_forward":1.0453001438460847},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004002,"netValue":1.094,"totalNetValue":1.3056,"netValue_forward":1.0448226197968173},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004002,"netValue":1.0936,"totalNetValue":1.3052,"netValue_forward":1.0444406005574034},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004002,"netValue":1.0937,"totalNetValue":1.3053,"netValue_forward":1.0445361053672568},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004002,"netValue":1.0936,"totalNetValue":1.3052,"netValue_forward":1.0444406005574034},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004002,"netValue":1.0927,"totalNetValue":1.3043,"netValue_forward":1.0435810572687225},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004002,"netValue":1.0919,"totalNetValue":1.3035,"netValue_forward":1.0428170187898949},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004002,"netValue":1.0922,"totalNetValue":1.3038,"netValue_forward":1.0431035332194551},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004002,"netValue":1.0917,"totalNetValue":1.3033,"netValue_forward":1.0426260091701878},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004002,"netValue":1.09,"totalNetValue":1.3016,"netValue_forward":1.0410104187813543},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004002,"netValue":1.0953,"totalNetValue":1.3015,"netValue_forward":1.040915384052599},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004002,"netValue":1.0949,"totalNetValue":1.3011,"netValue_forward":1.0405352451375796},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004002,"netValue":1.0969,"totalNetValue":1.3031,"netValue_forward":1.042435939712678},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004002,"netValue":1.0968,"totalNetValue":1.303,"netValue_forward":1.042340904983923},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004002,"netValue":1.0964,"totalNetValue":1.3026,"netValue_forward":1.0419607660689034},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004002,"netValue":1.0947,"totalNetValue":1.3009,"netValue_forward":1.04034517568007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004002,"netValue":1.0974,"totalNetValue":1.3036,"netValue_forward":1.0429111133564524},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004002,"netValue":1.0984,"totalNetValue":1.3046,"netValue_forward":1.0438614606440018},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004002,"netValue":1.1014,"totalNetValue":1.3076,"netValue_forward":1.046712502506649},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004002,"netValue":1.1028,"totalNetValue":1.309,"netValue_forward":1.048042988709218},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004002,"netValue":1.1026,"totalNetValue":1.3088,"netValue_forward":1.0478529192517083},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004002,"netValue":1.1025,"totalNetValue":1.3087,"netValue_forward":1.0477578845229532},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004002,"netValue":1.1018,"totalNetValue":1.308,"netValue_forward":1.0470926414216686},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004002,"netValue":1.1013,"totalNetValue":1.3075,"netValue_forward":1.046617467777894},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004002,"netValue":1.1026,"totalNetValue":1.3088,"netValue_forward":1.0478529192517083},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004002,"netValue":1.1025,"totalNetValue":1.3087,"netValue_forward":1.0477578845229532},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004002,"netValue":1.1028,"totalNetValue":1.309,"netValue_forward":1.048042988709218},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004002,"netValue":1.1058,"totalNetValue":1.312,"netValue_forward":1.0508940305718653},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004002,"netValue":1.1075,"totalNetValue":1.3137,"netValue_forward":1.052509620960699},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004002,"netValue":1.1089,"totalNetValue":1.3151,"netValue_forward":1.053840107163268},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004002,"netValue":1.1087,"totalNetValue":1.3149,"netValue_forward":1.0536500377057583},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004002,"netValue":1.1096,"totalNetValue":1.3158,"netValue_forward":1.0545053502645523},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004002,"netValue":1.1109,"totalNetValue":1.3171,"netValue_forward":1.0557408017383663},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004002,"netValue":1.1118,"totalNetValue":1.318,"netValue_forward":1.0565961142971603},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004002,"netValue":1.112,"totalNetValue":1.3182,"netValue_forward":1.0567861837546704},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004002,"netValue":1.1121,"totalNetValue":1.3183,"netValue_forward":1.0568812184834253},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004002,"netValue":1.112,"totalNetValue":1.3182,"netValue_forward":1.0567861837546704},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004002,"netValue":1.1129,"totalNetValue":1.3191,"netValue_forward":1.0576414963134644},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004002,"netValue":1.1129,"totalNetValue":1.3191,"netValue_forward":1.0576414963134644},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004002,"netValue":1.112,"totalNetValue":1.3182,"netValue_forward":1.0567861837546704},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004002,"netValue":1.1114,"totalNetValue":1.3176,"netValue_forward":1.0562159753821407},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004002,"netValue":1.1099,"totalNetValue":1.3161,"netValue_forward":1.054790454450817},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004002,"netValue":1.1101,"totalNetValue":1.3163,"netValue_forward":1.054980523908327},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004002,"netValue":1.1106,"totalNetValue":1.3168,"netValue_forward":1.0554556975521017},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004002,"netValue":1.1104,"totalNetValue":1.3166,"netValue_forward":1.0552656280945916},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004002,"netValue":1.1101,"totalNetValue":1.3163,"netValue_forward":1.054980523908327},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004002,"netValue":1.1104,"totalNetValue":1.3166,"netValue_forward":1.0552656280945916},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004002,"netValue":1.1106,"totalNetValue":1.3168,"netValue_forward":1.0554556975521017},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004002,"netValue":1.111,"totalNetValue":1.3172,"netValue_forward":1.055835836467121},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004002,"netValue":1.1107,"totalNetValue":1.3169,"netValue_forward":1.0555507322808564},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004002,"netValue":1.1104,"totalNetValue":1.3166,"netValue_forward":1.0552656280945916},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004002,"netValue":1.111,"totalNetValue":1.3172,"netValue_forward":1.055835836467121},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004002,"netValue":1.1109,"totalNetValue":1.3171,"netValue_forward":1.0557408017383663},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004002,"netValue":1.1119,"totalNetValue":1.3181,"netValue_forward":1.0566911490259154},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004002,"netValue":1.1121,"totalNetValue":1.3183,"netValue_forward":1.0568812184834253},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004002,"netValue":1.113,"totalNetValue":1.3192,"netValue_forward":1.0577365310422195},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004002,"netValue":1.1131,"totalNetValue":1.3193,"netValue_forward":1.0578315657709743},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004002,"netValue":1.1118,"totalNetValue":1.318,"netValue_forward":1.0565961142971603},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004002,"netValue":1.1089,"totalNetValue":1.3151,"netValue_forward":1.053840107163268},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004002,"netValue":1.1071,"totalNetValue":1.3133,"netValue_forward":1.0521294820456792},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004002,"netValue":1.107,"totalNetValue":1.3132,"netValue_forward":1.0520344559002635},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004002,"netValue":1.1052,"totalNetValue":1.3113,"netValue_forward":1.0502289591373597},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004002,"netValue":1.1053,"totalNetValue":1.3114,"netValue_forward":1.050323985282776},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004002,"netValue":1.1059,"totalNetValue":1.312,"netValue_forward":1.0508941421552718},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004002,"netValue":1.1066,"totalNetValue":1.3127,"netValue_forward":1.0515593251731836},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004002,"netValue":1.1059,"totalNetValue":1.312,"netValue_forward":1.0508941421552718},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004002,"netValue":1.1041,"totalNetValue":1.3102,"netValue_forward":1.0491836715377842},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004002,"netValue":1.105,"totalNetValue":1.3111,"netValue_forward":1.050038906846528},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004002,"netValue":1.1059,"totalNetValue":1.312,"netValue_forward":1.0508941421552718},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004002,"netValue":1.1065,"totalNetValue":1.3126,"netValue_forward":1.0514642990277678},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004002,"netValue":1.1045,"totalNetValue":1.3106,"netValue_forward":1.0495637761194483},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004002,"netValue":1.1026,"totalNetValue":1.3087,"netValue_forward":1.0477582793565448},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004002,"netValue":1.102,"totalNetValue":1.3081,"netValue_forward":1.0471881224840487},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004002,"netValue":1.1018,"totalNetValue":1.3079,"netValue_forward":1.0469980701932167},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004002,"netValue":1.0985,"totalNetValue":1.3046,"netValue_forward":1.0438622073944894},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004002,"netValue":1.0978,"totalNetValue":1.3039,"netValue_forward":1.0431970243765778},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004002,"netValue":1.0976,"totalNetValue":1.3037,"netValue_forward":1.0430069720857456},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004002,"netValue":1.0969,"totalNetValue":1.303,"netValue_forward":1.042341789067834},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004002,"netValue":1.0957,"totalNetValue":1.3018,"netValue_forward":1.041201475322842},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004002,"netValue":1.0957,"totalNetValue":1.3018,"netValue_forward":1.041201475322842},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004002,"netValue":1.0926,"totalNetValue":1.2987,"netValue_forward":1.038255664814947},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004002,"netValue":1.0913,"totalNetValue":1.2974,"netValue_forward":1.0370203249245393},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004002,"netValue":1.0903,"totalNetValue":1.2964,"netValue_forward":1.0360700634703794},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004002,"netValue":1.0896,"totalNetValue":1.2957,"netValue_forward":1.0354048804524676},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004002,"netValue":1.0888,"totalNetValue":1.2949,"netValue_forward":1.03464467128914},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004002,"netValue":1.0876,"totalNetValue":1.2937,"netValue_forward":1.0335043575441483},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004002,"netValue":1.0871,"totalNetValue":1.2932,"netValue_forward":1.0330292268170682},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004002,"netValue":1.0861,"totalNetValue":1.2922,"netValue_forward":1.0320789653629086},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004002,"netValue":1.0859,"totalNetValue":1.292,"netValue_forward":1.0318889130720768},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004002,"netValue":1.0857,"totalNetValue":1.2918,"netValue_forward":1.031698860781245},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004002,"netValue":1.0864,"totalNetValue":1.2925,"netValue_forward":1.0323640437991566},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004002,"netValue":1.0864,"totalNetValue":1.2925,"netValue_forward":1.0323640437991566},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004002,"netValue":1.0864,"totalNetValue":1.2925,"netValue_forward":1.0323640437991566},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004002,"netValue":1.0866,"totalNetValue":1.2927,"netValue_forward":1.0325540960899884},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004002,"netValue":1.0859,"totalNetValue":1.292,"netValue_forward":1.0318889130720768},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004002,"netValue":1.0854,"totalNetValue":1.2915,"netValue_forward":1.0314137823449967},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004002,"netValue":1.085,"totalNetValue":1.2911,"netValue_forward":1.0310336777633329},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004002,"netValue":1.0841,"totalNetValue":1.2902,"netValue_forward":1.030178442454589},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004002,"netValue":1.0837,"totalNetValue":1.2898,"netValue_forward":1.0297983378729254},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004002,"netValue":1.0835,"totalNetValue":1.2896,"netValue_forward":1.0296082855820932},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004002,"netValue":1.083,"totalNetValue":1.2891,"netValue_forward":1.0291331548550133},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004002,"netValue":1.082,"totalNetValue":1.2881,"netValue_forward":1.0281828934008537},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004002,"netValue":1.0815,"totalNetValue":1.2876,"netValue_forward":1.0277077626737736},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004002,"netValue":1.0815,"totalNetValue":1.2876,"netValue_forward":1.0277077626737736},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004002,"netValue":1.0814,"totalNetValue":1.2875,"netValue_forward":1.0276127365283576},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004002,"netValue":1.082,"totalNetValue":1.2881,"netValue_forward":1.0281828934008537},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004002,"netValue":1.0825,"totalNetValue":1.2886,"netValue_forward":1.0286580241279335},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004002,"netValue":1.0825,"totalNetValue":1.2886,"netValue_forward":1.0286580241279335},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004002,"netValue":1.0838,"totalNetValue":1.2899,"netValue_forward":1.0298933640183412},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004002,"netValue":1.085,"totalNetValue":1.2911,"netValue_forward":1.0310336777633329},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004002,"netValue":1.0849,"totalNetValue":1.291,"netValue_forward":1.0309386516179169},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004002,"netValue":1.085,"totalNetValue":1.2911,"netValue_forward":1.0310336777633329},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004002,"netValue":1.0841,"totalNetValue":1.2902,"netValue_forward":1.030178442454589},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004002,"netValue":1.0842,"totalNetValue":1.2903,"netValue_forward":1.030273468600005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004002,"netValue":1.0836,"totalNetValue":1.2897,"netValue_forward":1.0297033117275092},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004002,"netValue":1.0828,"totalNetValue":1.2889,"netValue_forward":1.0289431025641815},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004002,"netValue":1.0814,"totalNetValue":1.2875,"netValue_forward":1.0276127365283576},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004002,"netValue":1.0785,"totalNetValue":1.2846,"netValue_forward":1.0248569783112946},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004002,"netValue":1.0786,"totalNetValue":1.2847,"netValue_forward":1.0249520044567104},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004002,"netValue":1.0799,"totalNetValue":1.286,"netValue_forward":1.0261873443471181},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004002,"netValue":1.0838,"totalNetValue":1.2899,"netValue_forward":1.0298933640183412},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004002,"netValue":1.0875,"totalNetValue":1.2936,"netValue_forward":1.0334093313987323},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004002,"netValue":1.088,"totalNetValue":1.2941,"netValue_forward":1.0338844621258123},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004002,"netValue":1.0873,"totalNetValue":1.2934,"netValue_forward":1.0332192791079002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004002,"netValue":1.0881,"totalNetValue":1.2942,"netValue_forward":1.033979488271228},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004002,"netValue":1.088,"totalNetValue":1.2941,"netValue_forward":1.0338844621258123},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004002,"netValue":1.0877,"totalNetValue":1.2938,"netValue_forward":1.033599383689564},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004002,"netValue":1.088,"totalNetValue":1.2941,"netValue_forward":1.0338844621258123},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004002,"netValue":1.0864,"totalNetValue":1.2925,"netValue_forward":1.0323640437991566},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004002,"netValue":1.0857,"totalNetValue":1.2918,"netValue_forward":1.031698860781245},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004002,"netValue":1.0853,"totalNetValue":1.2914,"netValue_forward":1.0313187561995807},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004002,"netValue":1.0847,"totalNetValue":1.2908,"netValue_forward":1.030748599327085},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004002,"netValue":1.0843,"totalNetValue":1.2904,"netValue_forward":1.030368494745421},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004002,"netValue":1.0835,"totalNetValue":1.2896,"netValue_forward":1.0296082855820932},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004002,"netValue":1.0833,"totalNetValue":1.2894,"netValue_forward":1.0294182332912614},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004002,"netValue":1.0827,"totalNetValue":1.2888,"netValue_forward":1.0288480764187655},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004002,"netValue":1.0822,"totalNetValue":1.2883,"netValue_forward":1.0283729456916857},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004002,"netValue":1.082,"totalNetValue":1.2881,"netValue_forward":1.0281828934008537},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004002,"netValue":1.0808,"totalNetValue":1.2869,"netValue_forward":1.027042579655862},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004002,"netValue":1.0807,"totalNetValue":1.2868,"netValue_forward":1.026947553510446},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004002,"netValue":1.0809,"totalNetValue":1.287,"netValue_forward":1.0271376058012778},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004002,"netValue":1.0802,"totalNetValue":1.2863,"netValue_forward":1.0264724227833661},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004002,"netValue":1.0812,"totalNetValue":1.2873,"netValue_forward":1.0274226842375258},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004002,"netValue":1.0812,"totalNetValue":1.2873,"netValue_forward":1.0274226842375258},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004002,"netValue":1.0811,"totalNetValue":1.2872,"netValue_forward":1.0273276580921098},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004002,"netValue":1.0804,"totalNetValue":1.2865,"netValue_forward":1.026662475074198},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004002,"netValue":1.081,"totalNetValue":1.2871,"netValue_forward":1.0272326319466938},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004002,"netValue":1.0808,"totalNetValue":1.2869,"netValue_forward":1.027042579655862},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004002,"netValue":1.0804,"totalNetValue":1.2865,"netValue_forward":1.026662475074198},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004002,"netValue":1.0802,"totalNetValue":1.2863,"netValue_forward":1.0264724227833661},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004002,"netValue":1.0811,"totalNetValue":1.2872,"netValue_forward":1.0273276580921098},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004002,"netValue":1.0793,"totalNetValue":1.2854,"netValue_forward":1.0256171874746223},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004002,"netValue":1.0784,"totalNetValue":1.2845,"netValue_forward":1.0247619521658786},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004002,"netValue":1.0814,"totalNetValue":1.2875,"netValue_forward":1.0276127365283576},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004002,"netValue":1.083,"totalNetValue":1.2891,"netValue_forward":1.0291331548550133},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004002,"netValue":1.0837,"totalNetValue":1.2898,"netValue_forward":1.0297983378729254},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004002,"netValue":1.0826,"totalNetValue":1.2887,"netValue_forward":1.0287530502733495},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004002,"netValue":1.0837,"totalNetValue":1.2898,"netValue_forward":1.0297983378729254},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004002,"netValue":1.0827,"totalNetValue":1.2888,"netValue_forward":1.0288480764187655},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004002,"netValue":1.082,"totalNetValue":1.2881,"netValue_forward":1.0281828934008537},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004002,"netValue":1.0809,"totalNetValue":1.287,"netValue_forward":1.0271376058012778},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004002,"netValue":1.0802,"totalNetValue":1.2863,"netValue_forward":1.0264724227833661},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004002,"netValue":1.0795,"totalNetValue":1.2856,"netValue_forward":1.0258072397654543},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004002,"netValue":1.0789,"totalNetValue":1.285,"netValue_forward":1.0252370828929582},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004002,"netValue":1.0785,"totalNetValue":1.2846,"netValue_forward":1.0248569783112946},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004002,"netValue":1.0778,"totalNetValue":1.2839,"netValue_forward":1.0241917952933826},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004002,"netValue":1.0775,"totalNetValue":1.2836,"netValue_forward":1.0239067168571347},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004002,"netValue":1.0767,"totalNetValue":1.2828,"netValue_forward":1.0231465076938069},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004002,"netValue":1.0756,"totalNetValue":1.2817,"netValue_forward":1.0221012200942312},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004002,"netValue":1.0755,"totalNetValue":1.2816,"netValue_forward":1.0220061939488152},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004002,"netValue":1.0756,"totalNetValue":1.2817,"netValue_forward":1.0221012200942312},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004002,"netValue":1.0756,"totalNetValue":1.2817,"netValue_forward":1.0221012200942312},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004002,"netValue":1.0755,"totalNetValue":1.2816,"netValue_forward":1.0220061939488152},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004002,"netValue":1.0751,"totalNetValue":1.2812,"netValue_forward":1.0216260893671512},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004002,"netValue":1.0746,"totalNetValue":1.2807,"netValue_forward":1.0211509586400715},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004002,"netValue":1.0745,"totalNetValue":1.2806,"netValue_forward":1.0210559324946555},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004002,"netValue":1.0743,"totalNetValue":1.2804,"netValue_forward":1.0208658802038235},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004002,"netValue":1.0737,"totalNetValue":1.2798,"netValue_forward":1.0202957233313277},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004002,"netValue":1.0747,"totalNetValue":1.2808,"netValue_forward":1.0212459847854873},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004002,"netValue":1.0751,"totalNetValue":1.2812,"netValue_forward":1.0216260893671512},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004002,"netValue":1.075,"totalNetValue":1.2811,"netValue_forward":1.0215310632217354},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004002,"netValue":1.0744,"totalNetValue":1.2805,"netValue_forward":1.0209609063492395},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004002,"netValue":1.0739,"totalNetValue":1.28,"netValue_forward":1.0204857756221597},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004002,"netValue":1.0745,"totalNetValue":1.2806,"netValue_forward":1.0210559324946555},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004002,"netValue":1.0744,"totalNetValue":1.2805,"netValue_forward":1.0209609063492395},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004002,"netValue":1.0741,"totalNetValue":1.2802,"netValue_forward":1.0206758279129915},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004002,"netValue":1.0738,"totalNetValue":1.2799,"netValue_forward":1.0203907494767437},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004002,"netValue":1.0735,"totalNetValue":1.2796,"netValue_forward":1.0201056710404957},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004002,"netValue":1.0728,"totalNetValue":1.2789,"netValue_forward":1.0194404880225838},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004002,"netValue":1.0725,"totalNetValue":1.2786,"netValue_forward":1.019155409586336},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004002,"netValue":1.0729,"totalNetValue":1.279,"netValue_forward":1.0195355141679998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004002,"netValue":1.0726,"totalNetValue":1.2787,"netValue_forward":1.0192504357317518}],"influencesList":[{"stockId":3000000004002,"date":"2025-06-18T16:00:00.000Z","exDate":"2025-06-18T16:00:00.000Z","dividend":0.05,"currency":"CNY","influenceDate":"2025-06-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004002,"date":"2025-03-18T16:00:00.000Z","exDate":"2025-03-18T16:00:00.000Z","dividend":0.0054,"currency":"CNY","influenceDate":"2025-03-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004002,"date":"2024-12-26T16:00:00.000Z","exDate":"2024-12-26T16:00:00.000Z","dividend":0.0001,"currency":"CNY","influenceDate":"2024-12-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}