window.pageData = {"fund":{"_id":3000000004001,"stockCode":"004001","shortName":"宏利恒利债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4001,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-01-21T16:00:00.000Z","name":"宏利恒利债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050170000,"currency":"CNY","masterFundShortName":"宏利恒利债券 ","pinyin":"hlhlzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50170000","tickerId":50170000,"name":"宏利基金管理有限公司"},"managers":[{"name":"李宇璐","stockType":"fund_manager","stockCode":"db20809232","exchange":"fm","tickerId":122512211410}],"hotMetrics":{"fss":{"stockId":3000000004001,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9621,"f_ins_h_s_r_c_hy":0.05569999999999997,"f_ins_h_s_r_c_1y":0.06809999999999994,"f_ind_h_s_r":0.0379,"f_ind_h_s_r_c_hy":-0.055699999999999986,"f_ind_h_s_r_c_1y":-0.0681,"f_h_a":1353,"f_h_s_a":1175054,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004001,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.13929481163694865,"f_p_r_m1_ssc":7606,"f_p_r_m1_ssrp":0.10453648915187377,"f_p_r_m3_ssc":7521,"f_p_r_m3_ssrp":0.05678191489361702,"f_p_r_m6_ssc":7353,"f_p_r_m6_ssrp":0.17165397170837868,"f_p_r_y1_ssc":6875,"f_p_r_y1_ssrp":0.42406168169915626,"f_p_r_y2_ssc":5940,"f_p_r_y2_ssrp":0.24768479542010438,"f_p_r_y3_ssc":4929,"f_p_r_y3_ssrp":0.2794237012987013,"f_p_r_y5_ssc":3354,"f_p_r_y5_ssrp":0.35490605427974947,"f_cagr_p_r_fs_ssc":7305,"f_cagr_p_r_fs_ssrp":0.22453450164293537},"fp":{"stockId":3000000004001,"type":"fp","f_p_r_fys":0.021712099473936375,"f_p_r_m1":0.0071657552328876495,"f_p_r_m3":0.017139592458579767,"f_p_r_m6":0.021712099473936375,"f_p_r_y1":0.021701565259760525,"f_p_r_y3":0.10901780637453773,"f_p_r_y5":0.17892770241637312,"f_cagr_p_r_fs":0.03847018812908498,"f_p_r_d1":-0.0008894423196657009,"f_p_r_y2":0.06903061299087532,"last_data_date":"2026-05-27T16:00:00.000Z"},"ff":{"stockId":3000000004001,"type":"ff","f_m_f":3281797,"f_m_f_r":0.003,"f_c_f":1093932,"f_c_f_r":0.001,"f_m_a_c_f":4375729,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-16T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-02T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000004001,"type":"f_nlacan","f_nv_d":"2026-05-27T16:00:00.000Z","f_nv":1.0682,"f_nv_cr":0.0006557377049183355},"f_as":{"stockId":3000000004001,"type":"f_as","f_tas":1271754310.491,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004002,"name":"宏利恒利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"004002","tickerId":4002,"shortName":"宏利恒利债券C","__csrcFundId":1354,"lastUpdated":"2025-01-04T00:31:54.938Z","exchange":"jj","inceptionDate":"2017-01-21T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050170000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hlhlzqxzqtzjj"},{"_id":3000000024994,"name":"宏利恒利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024994","tickerId":24994,"shortName":"宏利恒利债券D","currency":"CNY","__csrcFundId":1354,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-04T07:52:51.612Z","inceptionDate":"2025-07-21T16:00:00.000Z","pinyin":"hlhlzqxzqtzjj","fundCollectionId":4000050170000}],"bondHoldings":[{"_id":"69e8f91f1398d798430001a6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004001,"stockCode":"250421","stockName":"25农发21","holdings":800000,"marketCap":80963879,"netValueRatio":0.0592,"lastUpdated":"2026-04-22T16:36:47.230Z"},{"_id":"69e8f91f1398d798430001a7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004001,"stockCode":"233066","stockName":"24安徽62","holdings":700000,"marketCap":72118871,"netValueRatio":0.0527,"lastUpdated":"2026-04-22T16:36:47.233Z"},{"_id":"69e8f91f1398d798430001a8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004001,"stockCode":"101896","stockName":"22山东21","holdings":600000,"marketCap":64330257,"netValueRatio":0.047,"lastUpdated":"2026-04-22T16:36:47.237Z"},{"_id":"69e8f91f1398d798430001a9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004001,"stockCode":"230343","stockName":"23湖北54","holdings":500000,"marketCap":54302739,"netValueRatio":0.0397,"lastUpdated":"2026-04-22T16:36:47.240Z"},{"_id":"69e8f91f1398d798430001aa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004001,"stockCode":"231479","stockName":"23宁波33","holdings":500000,"marketCap":53979315,"netValueRatio":0.0395,"lastUpdated":"2026-04-22T16:36:47.244Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000004001,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000004001,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000004001},{"stockId":3000000004001,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000004001,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000004001,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004001},{"stockId":3000000004001,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004001},{"stockId":3000000004001,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000004001,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000004001,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004001},{"stockId":3000000004001,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000004001,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004001},{"stockId":3000000004001,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004001},{"stockId":3000000004001,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004001},{"stockId":3000000004001,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000004001,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000004001,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004001},{"stockId":3000000004001,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000004001,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004001},{"stockId":3000000004001,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000004001,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000004001,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000004001,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004001},{"stockId":3000000004001,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004001},{"stockId":3000000004001,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000004001,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004001},{"stockId":3000000004001,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004001},{"stockId":3000000004001,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004001},{"stockId":3000000004001,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004001},{"stockId":3000000004001,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000004001,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004001},{"stockId":3000000004001,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000004001,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004001},{"stockId":3000000004001,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004001},{"stockId":3000000004001,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000004001,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000004001,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004001},{"stockId":3000000004001,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000004001,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004001},{"stockId":3000000004001,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000004001,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000004001,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004001},{"stockId":3000000004001,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004001},{"stockId":3000000004001,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004001},{"stockId":3000000004001,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000004001,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004001},{"stockId":3000000004001,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000004001,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000004001,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000004001,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000004001,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000004001,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000004001,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000004001,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000004001,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000004001,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000004001,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000004001,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000004001,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000004001,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000004001,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000004001,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000004001,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000004001,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000004001,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000004001,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000004001,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000004001,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000004001,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000004001,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000004001,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000004001,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000004001,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000004001,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000004001,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000004001,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000004001,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000004001,"date":"2024-05-29T16:00:00.000Z"}],"sharesList":[{"s":1206369105,"date":"2026-03-30T16:00:00.000Z","stockId":3000000004001,"source":"csrc_xbrl","s_forward":1206369105},{"s":1360768729,"date":"2025-12-30T16:00:00.000Z","stockId":3000000004001,"source":"csrc_xbrl","s_forward":1360768729},{"s":2342789140,"date":"2025-09-29T16:00:00.000Z","stockId":3000000004001,"source":"csrc_xbrl","s_forward":2342789140},{"s":2871230371,"date":"2025-06-29T16:00:00.000Z","stockId":3000000004001,"source":"csrc_xbrl","s_forward":2871230371},{"s":1863573841,"date":"2025-03-30T16:00:00.000Z","stockId":3000000004001,"source":"csrc_xbrl","s_forward":1863573841},{"s":1637217289,"date":"2024-12-30T16:00:00.000Z","stockId":3000000004001,"source":"csrc_xbrl","s_forward":1637217289},{"s":1484007499,"date":"2024-09-29T16:00:00.000Z","stockId":3000000004001,"source":"csrc_xbrl","s_forward":1484007499},{"s":1453541978,"date":"2024-06-29T16:00:00.000Z","stockId":3000000004001,"source":"csrc_xbrl","s_forward":1453541978}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004001,"assetScale":1271754310.491},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004001,"assetScale":1422683706.1695},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004001,"assetScale":2433220800.804},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004001,"assetScale":3012494905.2531996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004001,"assetScale":2013591535.2005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004001,"assetScale":1857423014.3705},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004001,"assetScale":1638344278.8960001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004001,"assetScale":1595262320.8549998}],"netValueList":[{"date":"2026-05-27T16:00:00.000Z","stockId":3000000004001,"netValue":1.0682,"totalNetValue":1.3755,"netValue_forward":1.0682},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000004001,"netValue":1.0675,"totalNetValue":1.3748,"netValue_forward":1.0674999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000004001,"netValue":1.0666,"totalNetValue":1.3739,"netValue_forward":1.0665999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000004001,"netValue":1.0661,"totalNetValue":1.3734,"netValue_forward":1.0660999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004001,"netValue":1.0654,"totalNetValue":1.3727,"netValue_forward":1.0653999999999995},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004001,"netValue":1.0654,"totalNetValue":1.3727,"netValue_forward":1.0653999999999995},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004001,"netValue":1.0655,"totalNetValue":1.3728,"netValue_forward":1.0654999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004001,"netValue":1.0651,"totalNetValue":1.3724,"netValue_forward":1.0650999999999993},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004001,"netValue":1.0639,"totalNetValue":1.3712,"netValue_forward":1.0638999999999996},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004001,"netValue":1.0634,"totalNetValue":1.3707,"netValue_forward":1.0633999999999995},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004001,"netValue":1.0633,"totalNetValue":1.3706,"netValue_forward":1.0632999999999992},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004001,"netValue":1.0636,"totalNetValue":1.3709,"netValue_forward":1.0635999999999994},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004001,"netValue":1.0627,"totalNetValue":1.37,"netValue_forward":1.0626999999999995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004001,"netValue":1.0618,"totalNetValue":1.3691,"netValue_forward":1.0617999999999994},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004001,"netValue":1.0609,"totalNetValue":1.3682,"netValue_forward":1.0608999999999995},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004001,"netValue":1.0605,"totalNetValue":1.3678,"netValue_forward":1.0604999999999993},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004001,"netValue":1.0602,"totalNetValue":1.3675,"netValue_forward":1.0601999999999994},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004001,"netValue":1.061,"totalNetValue":1.3683,"netValue_forward":1.0609999999999995},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004001,"netValue":1.0614,"totalNetValue":1.3687,"netValue_forward":1.0613999999999995},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004001,"netValue":1.0606,"totalNetValue":1.3679,"netValue_forward":1.0605999999999993},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004001,"netValue":1.06,"totalNetValue":1.3673,"netValue_forward":1.0599999999999994},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004001,"netValue":1.0609,"totalNetValue":1.3682,"netValue_forward":1.0608999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004001,"netValue":1.0616,"totalNetValue":1.3689,"netValue_forward":1.0615999999999994},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004001,"netValue":1.0623,"totalNetValue":1.3696,"netValue_forward":1.0622999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004001,"netValue":1.0614,"totalNetValue":1.3687,"netValue_forward":1.0613999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004001,"netValue":1.0608,"totalNetValue":1.3681,"netValue_forward":1.0607999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004001,"netValue":1.0602,"totalNetValue":1.3675,"netValue_forward":1.0601999999999994},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004001,"netValue":1.0592,"totalNetValue":1.3665,"netValue_forward":1.0591999999999993},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004001,"netValue":1.0591,"totalNetValue":1.3664,"netValue_forward":1.0590999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004001,"netValue":1.0589,"totalNetValue":1.3662,"netValue_forward":1.0588999999999993},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004001,"netValue":1.0579,"totalNetValue":1.3652,"netValue_forward":1.0578999999999994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004001,"netValue":1.0568,"totalNetValue":1.3641,"netValue_forward":1.0567999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004001,"netValue":1.0562,"totalNetValue":1.3635,"netValue_forward":1.0561999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004001,"netValue":1.0562,"totalNetValue":1.3635,"netValue_forward":1.0561999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004001,"netValue":1.0555,"totalNetValue":1.3628,"netValue_forward":1.0554999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004001,"netValue":1.0546,"totalNetValue":1.3619,"netValue_forward":1.0545999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004001,"netValue":1.0537,"totalNetValue":1.361,"netValue_forward":1.0536999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004001,"netValue":1.0536,"totalNetValue":1.3609,"netValue_forward":1.0535999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004001,"netValue":1.0542,"totalNetValue":1.3615,"netValue_forward":1.0541999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004001,"netValue":1.0541,"totalNetValue":1.3614,"netValue_forward":1.0540999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004001,"netValue":1.0525,"totalNetValue":1.3598,"netValue_forward":1.0524999999999993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004001,"netValue":1.0526,"totalNetValue":1.3599,"netValue_forward":1.0525999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004001,"netValue":1.0519,"totalNetValue":1.3592,"netValue_forward":1.0518999999999994},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004001,"netValue":1.0514,"totalNetValue":1.3587,"netValue_forward":1.0513999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004001,"netValue":1.0511,"totalNetValue":1.3584,"netValue_forward":1.0510999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004001,"netValue":1.051,"totalNetValue":1.3583,"netValue_forward":1.0509999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004001,"netValue":1.051,"totalNetValue":1.3583,"netValue_forward":1.0509999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004001,"netValue":1.0508,"totalNetValue":1.3581,"netValue_forward":1.0507999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004001,"netValue":1.0499,"totalNetValue":1.3572,"netValue_forward":1.0498999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004001,"netValue":1.0498,"totalNetValue":1.3571,"netValue_forward":1.0497999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004001,"netValue":1.0509,"totalNetValue":1.3582,"netValue_forward":1.0508999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004001,"netValue":1.0505,"totalNetValue":1.3578,"netValue_forward":1.0504999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004001,"netValue":1.0503,"totalNetValue":1.3576,"netValue_forward":1.0502999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004001,"netValue":1.0509,"totalNetValue":1.3582,"netValue_forward":1.0508999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004001,"netValue":1.0506,"totalNetValue":1.3579,"netValue_forward":1.0505999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004001,"netValue":1.0517,"totalNetValue":1.359,"netValue_forward":1.0516999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004001,"netValue":1.0516,"totalNetValue":1.3589,"netValue_forward":1.0515999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004001,"netValue":1.0517,"totalNetValue":1.359,"netValue_forward":1.0516999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004001,"netValue":1.0512,"totalNetValue":1.3585,"netValue_forward":1.0511999999999992},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004001,"netValue":1.0512,"totalNetValue":1.3585,"netValue_forward":1.0511999999999992},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004001,"netValue":1.0502,"totalNetValue":1.3575,"netValue_forward":1.0501999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004001,"netValue":1.0497,"totalNetValue":1.357,"netValue_forward":1.0496999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004001,"netValue":1.0508,"totalNetValue":1.3581,"netValue_forward":1.0507999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004001,"netValue":1.0516,"totalNetValue":1.3589,"netValue_forward":1.0515999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004001,"netValue":1.0509,"totalNetValue":1.3582,"netValue_forward":1.0508999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004001,"netValue":1.0509,"totalNetValue":1.3582,"netValue_forward":1.0508999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004001,"netValue":1.0505,"totalNetValue":1.3578,"netValue_forward":1.0504999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004001,"netValue":1.0499,"totalNetValue":1.3572,"netValue_forward":1.0498999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004001,"netValue":1.0496,"totalNetValue":1.3569,"netValue_forward":1.0495999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004001,"netValue":1.0487,"totalNetValue":1.356,"netValue_forward":1.0486999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004001,"netValue":1.0481,"totalNetValue":1.3554,"netValue_forward":1.0480999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004001,"netValue":1.0478,"totalNetValue":1.3551,"netValue_forward":1.0477999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004001,"netValue":1.0479,"totalNetValue":1.3552,"netValue_forward":1.0478999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004001,"netValue":1.0484,"totalNetValue":1.3557,"netValue_forward":1.0483999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004001,"netValue":1.048,"totalNetValue":1.3553,"netValue_forward":1.0479999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004001,"netValue":1.0481,"totalNetValue":1.3554,"netValue_forward":1.0480999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004001,"netValue":1.0479,"totalNetValue":1.3552,"netValue_forward":1.0478999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004001,"netValue":1.0478,"totalNetValue":1.3551,"netValue_forward":1.0477999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004001,"netValue":1.048,"totalNetValue":1.3553,"netValue_forward":1.0479999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004001,"netValue":1.0477,"totalNetValue":1.355,"netValue_forward":1.0476999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004001,"netValue":1.0474,"totalNetValue":1.3547,"netValue_forward":1.0473999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004001,"netValue":1.0469,"totalNetValue":1.3542,"netValue_forward":1.0468999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004001,"netValue":1.0466,"totalNetValue":1.3539,"netValue_forward":1.0465999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004001,"netValue":1.0461,"totalNetValue":1.3534,"netValue_forward":1.0460999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004001,"netValue":1.0456,"totalNetValue":1.3529,"netValue_forward":1.0455999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004001,"netValue":1.0454,"totalNetValue":1.3527,"netValue_forward":1.0453999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004001,"netValue":1.0446,"totalNetValue":1.3519,"netValue_forward":1.0445999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004001,"netValue":1.0445,"totalNetValue":1.3518,"netValue_forward":1.0444999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004001,"netValue":1.0444,"totalNetValue":1.3517,"netValue_forward":1.0443999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004001,"netValue":1.0438,"totalNetValue":1.3511,"netValue_forward":1.0437999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004001,"netValue":1.0432,"totalNetValue":1.3505,"netValue_forward":1.0431999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004001,"netValue":1.0425,"totalNetValue":1.3498,"netValue_forward":1.0424999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004001,"netValue":1.0428,"totalNetValue":1.3501,"netValue_forward":1.0427999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004001,"netValue":1.0443,"totalNetValue":1.3516,"netValue_forward":1.0442999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004001,"netValue":1.0455,"totalNetValue":1.3528,"netValue_forward":1.0454999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004001,"netValue":1.0462,"totalNetValue":1.3535,"netValue_forward":1.0461999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004001,"netValue":1.0464,"totalNetValue":1.3537,"netValue_forward":1.0463999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004001,"netValue":1.0475,"totalNetValue":1.3548,"netValue_forward":1.0474999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004001,"netValue":1.047,"totalNetValue":1.3543,"netValue_forward":1.0469999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004001,"netValue":1.0465,"totalNetValue":1.3538,"netValue_forward":1.0464999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004001,"netValue":1.0461,"totalNetValue":1.3534,"netValue_forward":1.0460999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004001,"netValue":1.0452,"totalNetValue":1.3525,"netValue_forward":1.0451999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004001,"netValue":1.0457,"totalNetValue":1.353,"netValue_forward":1.0456999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004001,"netValue":1.0453,"totalNetValue":1.3526,"netValue_forward":1.0452999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004001,"netValue":1.045,"totalNetValue":1.3523,"netValue_forward":1.0449999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004001,"netValue":1.044,"totalNetValue":1.3513,"netValue_forward":1.0439999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004001,"netValue":1.0437,"totalNetValue":1.351,"netValue_forward":1.0436999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004001,"netValue":1.0445,"totalNetValue":1.3518,"netValue_forward":1.0444999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004001,"netValue":1.0452,"totalNetValue":1.3525,"netValue_forward":1.0451999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004001,"netValue":1.0437,"totalNetValue":1.351,"netValue_forward":1.0436999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004001,"netValue":1.0429,"totalNetValue":1.3502,"netValue_forward":1.0428999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004001,"netValue":1.0415,"totalNetValue":1.3488,"netValue_forward":1.0414999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004001,"netValue":1.0417,"totalNetValue":1.349,"netValue_forward":1.0416999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004001,"netValue":1.0413,"totalNetValue":1.3486,"netValue_forward":1.0412999999999992},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004001,"netValue":1.0438,"totalNetValue":1.3511,"netValue_forward":1.0437999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004001,"netValue":1.0449,"totalNetValue":1.3522,"netValue_forward":1.0448999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004001,"netValue":1.0456,"totalNetValue":1.3529,"netValue_forward":1.0455999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004001,"netValue":1.0455,"totalNetValue":1.3528,"netValue_forward":1.0454999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004001,"netValue":1.0456,"totalNetValue":1.3529,"netValue_forward":1.0455999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004001,"netValue":1.0462,"totalNetValue":1.3535,"netValue_forward":1.0461999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004001,"netValue":1.0475,"totalNetValue":1.3548,"netValue_forward":1.0474999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004001,"netValue":1.0483,"totalNetValue":1.3556,"netValue_forward":1.0482999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004001,"netValue":1.0483,"totalNetValue":1.3556,"netValue_forward":1.0482999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004001,"netValue":1.0484,"totalNetValue":1.3557,"netValue_forward":1.0483999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004001,"netValue":1.0484,"totalNetValue":1.3557,"netValue_forward":1.0483999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004001,"netValue":1.0486,"totalNetValue":1.3559,"netValue_forward":1.0485999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004001,"netValue":1.0483,"totalNetValue":1.3556,"netValue_forward":1.0482999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004001,"netValue":1.0478,"totalNetValue":1.3551,"netValue_forward":1.0477999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004001,"netValue":1.0478,"totalNetValue":1.3551,"netValue_forward":1.0477999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004001,"netValue":1.0478,"totalNetValue":1.3551,"netValue_forward":1.0477999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004001,"netValue":1.0475,"totalNetValue":1.3548,"netValue_forward":1.0474999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004001,"netValue":1.047,"totalNetValue":1.3543,"netValue_forward":1.0469999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004001,"netValue":1.0467,"totalNetValue":1.354,"netValue_forward":1.0466999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004001,"netValue":1.0468,"totalNetValue":1.3541,"netValue_forward":1.0467999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004001,"netValue":1.0474,"totalNetValue":1.3547,"netValue_forward":1.0473999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004001,"netValue":1.0469,"totalNetValue":1.3542,"netValue_forward":1.0468999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004001,"netValue":1.0469,"totalNetValue":1.3542,"netValue_forward":1.0468999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004001,"netValue":1.0463,"totalNetValue":1.3536,"netValue_forward":1.0462999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004001,"netValue":1.0452,"totalNetValue":1.3525,"netValue_forward":1.0451999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004001,"netValue":1.045,"totalNetValue":1.3523,"netValue_forward":1.0449999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004001,"netValue":1.0454,"totalNetValue":1.3527,"netValue_forward":1.0453999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004001,"netValue":1.0436,"totalNetValue":1.3509,"netValue_forward":1.0435999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004001,"netValue":1.0431,"totalNetValue":1.3504,"netValue_forward":1.0430999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004001,"netValue":1.0435,"totalNetValue":1.3508,"netValue_forward":1.0434999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004001,"netValue":1.0435,"totalNetValue":1.3508,"netValue_forward":1.0434999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004001,"netValue":1.0433,"totalNetValue":1.3506,"netValue_forward":1.0432999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004001,"netValue":1.043,"totalNetValue":1.3503,"netValue_forward":1.0429999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004001,"netValue":1.0434,"totalNetValue":1.3507,"netValue_forward":1.0433999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004001,"netValue":1.0423,"totalNetValue":1.3496,"netValue_forward":1.0422999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004001,"netValue":1.0414,"totalNetValue":1.3487,"netValue_forward":1.0413999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004001,"netValue":1.0413,"totalNetValue":1.3486,"netValue_forward":1.0412999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004001,"netValue":1.0412,"totalNetValue":1.3485,"netValue_forward":1.0411999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004001,"netValue":1.0395,"totalNetValue":1.3468,"netValue_forward":1.0394999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004001,"netValue":1.0398,"totalNetValue":1.3471,"netValue_forward":1.0397999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004001,"netValue":1.0386,"totalNetValue":1.3459,"netValue_forward":1.0385999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004001,"netValue":1.0378,"totalNetValue":1.3451,"netValue_forward":1.0377999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004001,"netValue":1.0381,"totalNetValue":1.3454,"netValue_forward":1.0380999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004001,"netValue":1.0372,"totalNetValue":1.3445,"netValue_forward":1.0371999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004001,"netValue":1.0382,"totalNetValue":1.3455,"netValue_forward":1.0381999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004001,"netValue":1.0399,"totalNetValue":1.3472,"netValue_forward":1.0398999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004001,"netValue":1.0415,"totalNetValue":1.3488,"netValue_forward":1.0414999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004001,"netValue":1.0412,"totalNetValue":1.3485,"netValue_forward":1.0411999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004001,"netValue":1.0425,"totalNetValue":1.3498,"netValue_forward":1.0424999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004001,"netValue":1.043,"totalNetValue":1.3503,"netValue_forward":1.0429999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004001,"netValue":1.0421,"totalNetValue":1.3494,"netValue_forward":1.0420999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004001,"netValue":1.0417,"totalNetValue":1.349,"netValue_forward":1.0416999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004001,"netValue":1.0411,"totalNetValue":1.3484,"netValue_forward":1.0410999999999992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004001,"netValue":1.0406,"totalNetValue":1.3479,"netValue_forward":1.0405999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004001,"netValue":1.041,"totalNetValue":1.3483,"netValue_forward":1.0409999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004001,"netValue":1.0425,"totalNetValue":1.3498,"netValue_forward":1.0424999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004001,"netValue":1.0435,"totalNetValue":1.3508,"netValue_forward":1.0434999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004001,"netValue":1.0449,"totalNetValue":1.3522,"netValue_forward":1.0448999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004001,"netValue":1.0464,"totalNetValue":1.3537,"netValue_forward":1.0463999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004001,"netValue":1.046,"totalNetValue":1.3533,"netValue_forward":1.0459999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004001,"netValue":1.045,"totalNetValue":1.3523,"netValue_forward":1.0449999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004001,"netValue":1.0448,"totalNetValue":1.3521,"netValue_forward":1.0447999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004001,"netValue":1.0443,"totalNetValue":1.3516,"netValue_forward":1.0442999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004001,"netValue":1.0441,"totalNetValue":1.3514,"netValue_forward":1.0440999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004001,"netValue":1.0451,"totalNetValue":1.3524,"netValue_forward":1.0450999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004001,"netValue":1.0448,"totalNetValue":1.3521,"netValue_forward":1.0447999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004001,"netValue":1.0441,"totalNetValue":1.3514,"netValue_forward":1.0440999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004001,"netValue":1.0432,"totalNetValue":1.3505,"netValue_forward":1.0431999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004001,"netValue":1.0433,"totalNetValue":1.3506,"netValue_forward":1.0432999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004001,"netValue":1.0431,"totalNetValue":1.3504,"netValue_forward":1.0430999999999993},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004001,"netValue":1.0438,"totalNetValue":1.3511,"netValue_forward":1.0437999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004001,"netValue":1.0436,"totalNetValue":1.3509,"netValue_forward":1.0435999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004001,"netValue":1.0466,"totalNetValue":1.3539,"netValue_forward":1.0465999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004001,"netValue":1.0473,"totalNetValue":1.3546,"netValue_forward":1.0472999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004001,"netValue":1.0478,"totalNetValue":1.3551,"netValue_forward":1.0477999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004001,"netValue":1.0478,"totalNetValue":1.3551,"netValue_forward":1.0477999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004001,"netValue":1.0488,"totalNetValue":1.3561,"netValue_forward":1.0487999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004001,"netValue":1.0501,"totalNetValue":1.3574,"netValue_forward":1.0500999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004001,"netValue":1.0501,"totalNetValue":1.3574,"netValue_forward":1.0500999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004001,"netValue":1.0498,"totalNetValue":1.3571,"netValue_forward":1.0497999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004001,"netValue":1.0497,"totalNetValue":1.357,"netValue_forward":1.0496999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004001,"netValue":1.0494,"totalNetValue":1.3567,"netValue_forward":1.0493999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004001,"netValue":1.0492,"totalNetValue":1.3565,"netValue_forward":1.0491999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004001,"netValue":1.049,"totalNetValue":1.3563,"netValue_forward":1.0489999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004001,"netValue":1.0476,"totalNetValue":1.3549,"netValue_forward":1.0475999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004001,"netValue":1.0471,"totalNetValue":1.3544,"netValue_forward":1.0470999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004001,"netValue":1.0486,"totalNetValue":1.3559,"netValue_forward":1.0485999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004001,"netValue":1.0475,"totalNetValue":1.3548,"netValue_forward":1.0474999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004001,"netValue":1.0478,"totalNetValue":1.3551,"netValue_forward":1.0477999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004001,"netValue":1.0493,"totalNetValue":1.3566,"netValue_forward":1.0492999999999992},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004001,"netValue":1.0502,"totalNetValue":1.3575,"netValue_forward":1.0501999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004001,"netValue":1.0509,"totalNetValue":1.3582,"netValue_forward":1.0508999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004001,"netValue":1.0514,"totalNetValue":1.3587,"netValue_forward":1.0513999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004001,"netValue":1.0514,"totalNetValue":1.3587,"netValue_forward":1.0513999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004001,"netValue":1.0512,"totalNetValue":1.3585,"netValue_forward":1.0511999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004001,"netValue":1.051,"totalNetValue":1.3583,"netValue_forward":1.0509999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004001,"netValue":1.0501,"totalNetValue":1.3574,"netValue_forward":1.0500999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004001,"netValue":1.0504,"totalNetValue":1.3577,"netValue_forward":1.0503999999999993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004001,"netValue":1.0505,"totalNetValue":1.3578,"netValue_forward":1.0504999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004001,"netValue":1.051,"totalNetValue":1.3583,"netValue_forward":1.0509999999999993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004001,"netValue":1.0512,"totalNetValue":1.3585,"netValue_forward":1.0511999999999992},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004001,"netValue":1.0515,"totalNetValue":1.3588,"netValue_forward":1.0514999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004001,"netValue":1.0512,"totalNetValue":1.3585,"netValue_forward":1.0511999999999992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004001,"netValue":1.0509,"totalNetValue":1.3582,"netValue_forward":1.0508999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004001,"netValue":1.0507,"totalNetValue":1.358,"netValue_forward":1.0506999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004001,"netValue":1.0497,"totalNetValue":1.357,"netValue_forward":1.0496999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004001,"netValue":1.0492,"totalNetValue":1.3565,"netValue_forward":1.0491999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004001,"netValue":1.0495,"totalNetValue":1.3568,"netValue_forward":1.0494999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004001,"netValue":1.0491,"totalNetValue":1.3564,"netValue_forward":1.0490999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004001,"netValue":1.0491,"totalNetValue":1.3564,"netValue_forward":1.0490999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004001,"netValue":1.0495,"totalNetValue":1.3568,"netValue_forward":1.0494999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004001,"netValue":1.0501,"totalNetValue":1.3574,"netValue_forward":1.0500999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004001,"netValue":1.05,"totalNetValue":1.3573,"netValue_forward":1.0499999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004001,"netValue":1.0496,"totalNetValue":1.3569,"netValue_forward":1.0496179386882558},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004001,"netValue":1.0982,"totalNetValue":1.3562,"netValue_forward":1.048949331392704},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004001,"netValue":1.0979,"totalNetValue":1.3559,"netValue_forward":1.0486627854088961},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004001,"netValue":1.0973,"totalNetValue":1.3553,"netValue_forward":1.0480896934412802},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004001,"netValue":1.0971,"totalNetValue":1.3551,"netValue_forward":1.0478986627854083},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004001,"netValue":1.0971,"totalNetValue":1.3551,"netValue_forward":1.0478986627854083},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004001,"netValue":1.0969,"totalNetValue":1.3549,"netValue_forward":1.0477076321295364},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004001,"netValue":1.0963,"totalNetValue":1.3543,"netValue_forward":1.0471345401619208},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004001,"netValue":1.0959,"totalNetValue":1.3539,"netValue_forward":1.0467524788501772},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004001,"netValue":1.0955,"totalNetValue":1.3535,"netValue_forward":1.046370417538433},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004001,"netValue":1.0951,"totalNetValue":1.3531,"netValue_forward":1.0459883562266892},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004001,"netValue":1.0949,"totalNetValue":1.3529,"netValue_forward":1.0457973255708173},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004001,"netValue":1.0947,"totalNetValue":1.3527,"netValue_forward":1.0456062949149454},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004001,"netValue":1.0947,"totalNetValue":1.3527,"netValue_forward":1.0456062949149454},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004001,"netValue":1.094,"totalNetValue":1.352,"netValue_forward":1.0449376876193939},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004001,"netValue":1.0946,"totalNetValue":1.3526,"netValue_forward":1.0455107795870096},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004001,"netValue":1.0949,"totalNetValue":1.3529,"netValue_forward":1.0457973255708173},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004001,"netValue":1.0951,"totalNetValue":1.3531,"netValue_forward":1.0459883562266892},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004001,"netValue":1.0948,"totalNetValue":1.3528,"netValue_forward":1.0457018102428814},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004001,"netValue":1.0949,"totalNetValue":1.3529,"netValue_forward":1.0457973255708173},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004001,"netValue":1.0947,"totalNetValue":1.3527,"netValue_forward":1.0456062949149454},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004001,"netValue":1.0945,"totalNetValue":1.3525,"netValue_forward":1.0454152642590735},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004001,"netValue":1.0941,"totalNetValue":1.3521,"netValue_forward":1.04503320294733},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004001,"netValue":1.0935,"totalNetValue":1.3515,"netValue_forward":1.0444601109797138},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004001,"netValue":1.0941,"totalNetValue":1.3521,"netValue_forward":1.04503320294733},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004001,"netValue":1.0942,"totalNetValue":1.3522,"netValue_forward":1.0451287182752658},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004001,"netValue":1.0944,"totalNetValue":1.3524,"netValue_forward":1.0453197489311377},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004001,"netValue":1.0937,"totalNetValue":1.3517,"netValue_forward":1.044651141635586},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004001,"netValue":1.0958,"totalNetValue":1.3538,"netValue_forward":1.0466569635222411},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004001,"netValue":1.0953,"totalNetValue":1.3533,"netValue_forward":1.046179386882561},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004001,"netValue":1.0942,"totalNetValue":1.3522,"netValue_forward":1.0451287182752658},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004001,"netValue":1.0942,"totalNetValue":1.3522,"netValue_forward":1.0451287182752658},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004001,"netValue":1.0937,"totalNetValue":1.3517,"netValue_forward":1.044651141635586},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004001,"netValue":1.0934,"totalNetValue":1.3514,"netValue_forward":1.044364595651778},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004001,"netValue":1.0923,"totalNetValue":1.3503,"netValue_forward":1.0433139270444824},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004001,"netValue":1.0916,"totalNetValue":1.3496,"netValue_forward":1.0426453197489307},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004001,"netValue":1.0915,"totalNetValue":1.3495,"netValue_forward":1.0425498044209947},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004001,"netValue":1.0914,"totalNetValue":1.3494,"netValue_forward":1.0424542890930588},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004001,"netValue":1.0918,"totalNetValue":1.3498,"netValue_forward":1.0428363504048026},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004001,"netValue":1.0914,"totalNetValue":1.3494,"netValue_forward":1.0424542890930588},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004001,"netValue":1.0917,"totalNetValue":1.3497,"netValue_forward":1.0427408350768665},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004001,"netValue":1.0915,"totalNetValue":1.3495,"netValue_forward":1.0425498044209947},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004001,"netValue":1.0915,"totalNetValue":1.3495,"netValue_forward":1.0425498044209947},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004001,"netValue":1.0912,"totalNetValue":1.3492,"netValue_forward":1.042263258437187},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004001,"netValue":1.0912,"totalNetValue":1.3492,"netValue_forward":1.042263258437187},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004001,"netValue":1.0911,"totalNetValue":1.3491,"netValue_forward":1.0421677431092509},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004001,"netValue":1.0909,"totalNetValue":1.3489,"netValue_forward":1.041976712453379},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004001,"netValue":1.0909,"totalNetValue":1.3489,"netValue_forward":1.041976712453379},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004001,"netValue":1.0905,"totalNetValue":1.3485,"netValue_forward":1.0415946511416354},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004001,"netValue":1.0923,"totalNetValue":1.3503,"netValue_forward":1.0433139270444824},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004001,"netValue":1.0876,"totalNetValue":1.3456,"netValue_forward":1.0388247066314922},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004001,"netValue":1.0827,"totalNetValue":1.3407,"netValue_forward":1.0341444555626302},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004001,"netValue":1.081,"totalNetValue":1.339,"netValue_forward":1.032520694987719},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004001,"netValue":1.0805,"totalNetValue":1.3385,"netValue_forward":1.0320431183480394},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004001,"netValue":1.08,"totalNetValue":1.338,"netValue_forward":1.0315655417083593},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004001,"netValue":1.0801,"totalNetValue":1.3381,"netValue_forward":1.0316610570362954},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004001,"netValue":1.08,"totalNetValue":1.338,"netValue_forward":1.0315655417083593},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004001,"netValue":1.0792,"totalNetValue":1.3372,"netValue_forward":1.0308014190848718},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004001,"netValue":1.0784,"totalNetValue":1.3364,"netValue_forward":1.0300372964613842},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004001,"netValue":1.0786,"totalNetValue":1.3366,"netValue_forward":1.030228327117256},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004001,"netValue":1.0782,"totalNetValue":1.3362,"netValue_forward":1.0298462658055123},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004001,"netValue":1.0764,"totalNetValue":1.3344,"netValue_forward":1.0281957241988433},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004001,"netValue":1.1212,"totalNetValue":1.3343,"netValue_forward":1.0281040274429172},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004001,"netValue":1.1208,"totalNetValue":1.3339,"netValue_forward":1.0277372404192129},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004001,"netValue":1.1229,"totalNetValue":1.336,"netValue_forward":1.02966287229366},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004001,"netValue":1.1227,"totalNetValue":1.3358,"netValue_forward":1.029479478781808},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004001,"netValue":1.1223,"totalNetValue":1.3354,"netValue_forward":1.0291126917581037},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004001,"netValue":1.1205,"totalNetValue":1.3336,"netValue_forward":1.0274621501514347},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004001,"netValue":1.1233,"totalNetValue":1.3364,"netValue_forward":1.0300296593173641},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004001,"netValue":1.1243,"totalNetValue":1.3374,"netValue_forward":1.0309466268766247},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004001,"netValue":1.1273,"totalNetValue":1.3404,"netValue_forward":1.0336975295544064},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004001,"netValue":1.1288,"totalNetValue":1.3419,"netValue_forward":1.0350729808932972},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004001,"netValue":1.1286,"totalNetValue":1.3417,"netValue_forward":1.0348895873814452},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004001,"netValue":1.1285,"totalNetValue":1.3416,"netValue_forward":1.034797890625519},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004001,"netValue":1.1277,"totalNetValue":1.3408,"netValue_forward":1.0340643165781105},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004001,"netValue":1.1272,"totalNetValue":1.3403,"netValue_forward":1.0336058327984803},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004001,"netValue":1.1285,"totalNetValue":1.3416,"netValue_forward":1.034797890625519},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004001,"netValue":1.1284,"totalNetValue":1.3415,"netValue_forward":1.034706193869593},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004001,"netValue":1.1287,"totalNetValue":1.3418,"netValue_forward":1.0349812841373711},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004001,"netValue":1.1318,"totalNetValue":1.3449,"netValue_forward":1.0378238835710787},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004001,"netValue":1.1335,"totalNetValue":1.3466,"netValue_forward":1.0393827284218218},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004001,"netValue":1.1349,"totalNetValue":1.348,"netValue_forward":1.0406664830047867},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004001,"netValue":1.1347,"totalNetValue":1.3478,"netValue_forward":1.0404830894929344},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004001,"netValue":1.1356,"totalNetValue":1.3487,"netValue_forward":1.0413083602962687},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004001,"netValue":1.1369,"totalNetValue":1.35,"netValue_forward":1.0425004181233077},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004001,"netValue":1.1379,"totalNetValue":1.351,"netValue_forward":1.043417385682568},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004001,"netValue":1.1381,"totalNetValue":1.3512,"netValue_forward":1.0436007791944202},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004001,"netValue":1.1381,"totalNetValue":1.3512,"netValue_forward":1.0436007791944202},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004001,"netValue":1.1381,"totalNetValue":1.3512,"netValue_forward":1.0436007791944202},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004001,"netValue":1.1389,"totalNetValue":1.352,"netValue_forward":1.0443343532418288},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004001,"netValue":1.1389,"totalNetValue":1.352,"netValue_forward":1.0443343532418288},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004001,"netValue":1.1379,"totalNetValue":1.351,"netValue_forward":1.043417385682568},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004001,"netValue":1.1373,"totalNetValue":1.3504,"netValue_forward":1.0428672051470118},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004001,"netValue":1.1357,"totalNetValue":1.3488,"netValue_forward":1.041400057052195},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004001,"netValue":1.1359,"totalNetValue":1.349,"netValue_forward":1.0415834505640469},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004001,"netValue":1.1364,"totalNetValue":1.3495,"netValue_forward":1.0420419343436773},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004001,"netValue":1.1362,"totalNetValue":1.3493,"netValue_forward":1.0418585408318253},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004001,"netValue":1.1359,"totalNetValue":1.349,"netValue_forward":1.0415834505640469},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004001,"netValue":1.1361,"totalNetValue":1.3492,"netValue_forward":1.0417668440758994},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004001,"netValue":1.1364,"totalNetValue":1.3495,"netValue_forward":1.0420419343436773},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004001,"netValue":1.1368,"totalNetValue":1.3499,"netValue_forward":1.0424087213673816},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004001,"netValue":1.1364,"totalNetValue":1.3495,"netValue_forward":1.0420419343436773},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004001,"netValue":1.1361,"totalNetValue":1.3492,"netValue_forward":1.0417668440758994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004001,"netValue":1.1367,"totalNetValue":1.3498,"netValue_forward":1.0423170246114555},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004001,"netValue":1.1366,"totalNetValue":1.3497,"netValue_forward":1.0422253278555293},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004001,"netValue":1.1376,"totalNetValue":1.3507,"netValue_forward":1.04314229541479},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004001,"netValue":1.1378,"totalNetValue":1.3509,"netValue_forward":1.0433256889266418},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004001,"netValue":1.1387,"totalNetValue":1.3518,"netValue_forward":1.0441509597299765},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004001,"netValue":1.1388,"totalNetValue":1.3519,"netValue_forward":1.0442426564859026},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004001,"netValue":1.1375,"totalNetValue":1.3506,"netValue_forward":1.0430505986588638},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004001,"netValue":1.1345,"totalNetValue":1.3476,"netValue_forward":1.0402996959810824},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004001,"netValue":1.1326,"totalNetValue":1.3457,"netValue_forward":1.038557457618487},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004001,"netValue":1.1325,"totalNetValue":1.3456,"netValue_forward":1.0384657689579753},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004001,"netValue":1.1306,"totalNetValue":1.3436,"netValue_forward":1.036631995747737},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004001,"netValue":1.1307,"totalNetValue":1.3437,"netValue_forward":1.0367236844082488},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004001,"netValue":1.1313,"totalNetValue":1.3443,"netValue_forward":1.0372738163713202},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004001,"netValue":1.132,"totalNetValue":1.345,"netValue_forward":1.0379156369949036},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004001,"netValue":1.1312,"totalNetValue":1.3442,"netValue_forward":1.0371821277108084},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004001,"netValue":1.1295,"totalNetValue":1.3425,"netValue_forward":1.035623420482106},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004001,"netValue":1.1303,"totalNetValue":1.3433,"netValue_forward":1.0363569297662012},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004001,"netValue":1.1313,"totalNetValue":1.3443,"netValue_forward":1.0372738163713202},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004001,"netValue":1.1318,"totalNetValue":1.3448,"netValue_forward":1.0377322596738798},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004001,"netValue":1.1297,"totalNetValue":1.3427,"netValue_forward":1.0358067978031298},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004001,"netValue":1.1278,"totalNetValue":1.3408,"netValue_forward":1.034064713253403},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004001,"netValue":1.1272,"totalNetValue":1.3402,"netValue_forward":1.0335145812903317},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004001,"netValue":1.127,"totalNetValue":1.34,"netValue_forward":1.0333312039693079},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004001,"netValue":1.1236,"totalNetValue":1.3366,"netValue_forward":1.0302137895119028},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004001,"netValue":1.1229,"totalNetValue":1.3359,"netValue_forward":1.0295719688883194},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004001,"netValue":1.1227,"totalNetValue":1.3357,"netValue_forward":1.0293885915672956},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004001,"netValue":1.122,"totalNetValue":1.335,"netValue_forward":1.0287467709437121},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004001,"netValue":1.1207,"totalNetValue":1.3337,"netValue_forward":1.0275548183570573},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004001,"netValue":1.1206,"totalNetValue":1.3336,"netValue_forward":1.027463129696545},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004001,"netValue":1.1175,"totalNetValue":1.3305,"netValue_forward":1.0246207812206758},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004001,"netValue":1.1162,"totalNetValue":1.3292,"netValue_forward":1.023428828634021},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004001,"netValue":1.1151,"totalNetValue":1.3281,"netValue_forward":1.0224202533683897},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004001,"netValue":1.1144,"totalNetValue":1.3274,"netValue_forward":1.0217784327448065},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004001,"netValue":1.1135,"totalNetValue":1.3265,"netValue_forward":1.020953234800199},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004001,"netValue":1.1123,"totalNetValue":1.3253,"netValue_forward":1.0198529708740562},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004001,"netValue":1.1118,"totalNetValue":1.3248,"netValue_forward":1.0193945275714964},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004001,"netValue":1.1108,"totalNetValue":1.3238,"netValue_forward":1.0184776409663774},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004001,"netValue":1.1105,"totalNetValue":1.3235,"netValue_forward":1.0182025749848416},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004001,"netValue":1.1103,"totalNetValue":1.3233,"netValue_forward":1.0180191976638178},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004001,"netValue":1.111,"totalNetValue":1.324,"netValue_forward":1.0186610182874012},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004001,"netValue":1.111,"totalNetValue":1.324,"netValue_forward":1.0186610182874012},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004001,"netValue":1.111,"totalNetValue":1.324,"netValue_forward":1.0186610182874012},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004001,"netValue":1.1112,"totalNetValue":1.3242,"netValue_forward":1.018844395608425},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004001,"netValue":1.1105,"totalNetValue":1.3235,"netValue_forward":1.0182025749848416},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004001,"netValue":1.1099,"totalNetValue":1.3229,"netValue_forward":1.0176524430217704},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004001,"netValue":1.1095,"totalNetValue":1.3225,"netValue_forward":1.0172856883797223},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004001,"netValue":1.1086,"totalNetValue":1.3216,"netValue_forward":1.0164604904351153},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004001,"netValue":1.1082,"totalNetValue":1.3212,"netValue_forward":1.0160937357930675},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004001,"netValue":1.1079,"totalNetValue":1.3209,"netValue_forward":1.015818669811532},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004001,"netValue":1.1074,"totalNetValue":1.3204,"netValue_forward":1.015360226508972},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004001,"netValue":1.1064,"totalNetValue":1.3194,"netValue_forward":1.014443339903853},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004001,"netValue":1.1059,"totalNetValue":1.3189,"netValue_forward":1.0139848966012937},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004001,"netValue":1.1058,"totalNetValue":1.3188,"netValue_forward":1.0138932079407812},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004001,"netValue":1.1057,"totalNetValue":1.3187,"netValue_forward":1.0138015192802694},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004001,"netValue":1.1063,"totalNetValue":1.3193,"netValue_forward":1.014351651243341},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004001,"netValue":1.1068,"totalNetValue":1.3198,"netValue_forward":1.0148100945459007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004001,"netValue":1.1068,"totalNetValue":1.3198,"netValue_forward":1.0148100945459007},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004001,"netValue":1.1081,"totalNetValue":1.3211,"netValue_forward":1.0160020471325557},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004001,"netValue":1.1094,"totalNetValue":1.3224,"netValue_forward":1.0171939997192105},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004001,"netValue":1.1093,"totalNetValue":1.3223,"netValue_forward":1.0171023110586985},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004001,"netValue":1.1093,"totalNetValue":1.3223,"netValue_forward":1.0171023110586985},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004001,"netValue":1.1084,"totalNetValue":1.3214,"netValue_forward":1.0162771131140913},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004001,"netValue":1.1085,"totalNetValue":1.3215,"netValue_forward":1.0163688017746033},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004001,"netValue":1.1079,"totalNetValue":1.3209,"netValue_forward":1.015818669811532},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004001,"netValue":1.107,"totalNetValue":1.32,"netValue_forward":1.0149934718669245},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004001,"netValue":1.1055,"totalNetValue":1.3185,"netValue_forward":1.0136181419592456},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004001,"netValue":1.1026,"totalNetValue":1.3156,"netValue_forward":1.0109591708044001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004001,"netValue":1.1027,"totalNetValue":1.3157,"netValue_forward":1.0110508594649121},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004001,"netValue":1.104,"totalNetValue":1.317,"netValue_forward":1.0122428120515672},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004001,"netValue":1.1078,"totalNetValue":1.3208,"netValue_forward":1.0157269811510197},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004001,"netValue":1.1115,"totalNetValue":1.3245,"netValue_forward":1.0191194615899606},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004001,"netValue":1.1121,"totalNetValue":1.3251,"netValue_forward":1.0196695935530324},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004001,"netValue":1.1113,"totalNetValue":1.3243,"netValue_forward":1.018936084268937},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004001,"netValue":1.1121,"totalNetValue":1.3251,"netValue_forward":1.0196695935530324},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004001,"netValue":1.1119,"totalNetValue":1.3249,"netValue_forward":1.0194862162320084},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004001,"netValue":1.1117,"totalNetValue":1.3247,"netValue_forward":1.0193028389109844},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004001,"netValue":1.112,"totalNetValue":1.325,"netValue_forward":1.0195779048925206},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004001,"netValue":1.1103,"totalNetValue":1.3233,"netValue_forward":1.0180191976638178},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004001,"netValue":1.1096,"totalNetValue":1.3226,"netValue_forward":1.0173773770402341},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004001,"netValue":1.1092,"totalNetValue":1.3222,"netValue_forward":1.0170106223981865},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004001,"netValue":1.1086,"totalNetValue":1.3216,"netValue_forward":1.0164604904351153},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004001,"netValue":1.1081,"totalNetValue":1.3211,"netValue_forward":1.0160020471325557},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004001,"netValue":1.1073,"totalNetValue":1.3203,"netValue_forward":1.0152685378484603},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004001,"netValue":1.1071,"totalNetValue":1.3201,"netValue_forward":1.0150851605274362},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004001,"netValue":1.1064,"totalNetValue":1.3194,"netValue_forward":1.014443339903853},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004001,"netValue":1.1059,"totalNetValue":1.3189,"netValue_forward":1.0139848966012937},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004001,"netValue":1.1057,"totalNetValue":1.3187,"netValue_forward":1.0138015192802694},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004001,"netValue":1.1044,"totalNetValue":1.3174,"netValue_forward":1.0126095666936146},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004001,"netValue":1.1044,"totalNetValue":1.3174,"netValue_forward":1.0126095666936146},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004001,"netValue":1.1045,"totalNetValue":1.3175,"netValue_forward":1.0127012553541266},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004001,"netValue":1.1038,"totalNetValue":1.3168,"netValue_forward":1.012059434730543},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004001,"netValue":1.1048,"totalNetValue":1.3178,"netValue_forward":1.0129763213356622},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004001,"netValue":1.1048,"totalNetValue":1.3178,"netValue_forward":1.0129763213356622},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004001,"netValue":1.1047,"totalNetValue":1.3177,"netValue_forward":1.0128846326751504},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004001,"netValue":1.1039,"totalNetValue":1.3169,"netValue_forward":1.0121511233910552},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004001,"netValue":1.1046,"totalNetValue":1.3176,"netValue_forward":1.0127929440146386},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004001,"netValue":1.1044,"totalNetValue":1.3174,"netValue_forward":1.0126095666936146},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004001,"netValue":1.1039,"totalNetValue":1.3169,"netValue_forward":1.0121511233910552},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004001,"netValue":1.1037,"totalNetValue":1.3167,"netValue_forward":1.011967746070031},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004001,"netValue":1.1047,"totalNetValue":1.3177,"netValue_forward":1.0128846326751504},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004001,"netValue":1.1028,"totalNetValue":1.3158,"netValue_forward":1.011142548125424},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004001,"netValue":1.1019,"totalNetValue":1.3149,"netValue_forward":1.010317350180817},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004001,"netValue":1.1049,"totalNetValue":1.3179,"netValue_forward":1.0130680099961742},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004001,"netValue":1.1065,"totalNetValue":1.3195,"netValue_forward":1.0145350285643648},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004001,"netValue":1.1073,"totalNetValue":1.3203,"netValue_forward":1.0152685378484603},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004001,"netValue":1.1061,"totalNetValue":1.3191,"netValue_forward":1.0141682739223172},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004001,"netValue":1.1072,"totalNetValue":1.3202,"netValue_forward":1.0151768491879483},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004001,"netValue":1.1061,"totalNetValue":1.3191,"netValue_forward":1.0141682739223172},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004001,"netValue":1.1054,"totalNetValue":1.3184,"netValue_forward":1.0135264532987338},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004001,"netValue":1.1042,"totalNetValue":1.3172,"netValue_forward":1.0124261893725908},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004001,"netValue":1.1036,"totalNetValue":1.3166,"netValue_forward":1.0118760574095191},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004001,"netValue":1.1029,"totalNetValue":1.3159,"netValue_forward":1.0112342367859357},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004001,"netValue":1.1022,"totalNetValue":1.3152,"netValue_forward":1.0105924161623525},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004001,"netValue":1.1018,"totalNetValue":1.3148,"netValue_forward":1.0102256615203047},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004001,"netValue":1.1011,"totalNetValue":1.3141,"netValue_forward":1.0095838408967213},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004001,"netValue":1.1007,"totalNetValue":1.3137,"netValue_forward":1.0092170862546737},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004001,"netValue":1.0999,"totalNetValue":1.3129,"netValue_forward":1.0084835769705784},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004001,"netValue":1.0988,"totalNetValue":1.3118,"netValue_forward":1.0074750017049472},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004001,"netValue":1.0987,"totalNetValue":1.3117,"netValue_forward":1.0073833130444354},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004001,"netValue":1.0987,"totalNetValue":1.3117,"netValue_forward":1.0073833130444354},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004001,"netValue":1.0987,"totalNetValue":1.3117,"netValue_forward":1.0073833130444354},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004001,"netValue":1.0986,"totalNetValue":1.3116,"netValue_forward":1.0072916243839234},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004001,"netValue":1.0982,"totalNetValue":1.3112,"netValue_forward":1.0069248697418758},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004001,"netValue":1.0977,"totalNetValue":1.3107,"netValue_forward":1.0064664264393162},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004001,"netValue":1.0976,"totalNetValue":1.3106,"netValue_forward":1.0063747377788042},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004001,"netValue":1.0974,"totalNetValue":1.3104,"netValue_forward":1.0061913604577803},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004001,"netValue":1.0967,"totalNetValue":1.3097,"netValue_forward":1.005549539834197},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004001,"netValue":1.0977,"totalNetValue":1.3107,"netValue_forward":1.0064664264393162},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004001,"netValue":1.0982,"totalNetValue":1.3112,"netValue_forward":1.0069248697418758},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004001,"netValue":1.098,"totalNetValue":1.311,"netValue_forward":1.006741492420852},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004001,"netValue":1.0974,"totalNetValue":1.3104,"netValue_forward":1.0061913604577803},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004001,"netValue":1.0968,"totalNetValue":1.3098,"netValue_forward":1.005641228494709},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004001,"netValue":1.0975,"totalNetValue":1.3105,"netValue_forward":1.0062830491182924},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004001,"netValue":1.0973,"totalNetValue":1.3103,"netValue_forward":1.0060996717972683},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004001,"netValue":1.0971,"totalNetValue":1.3101,"netValue_forward":1.0059162944762445},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004001,"netValue":1.0967,"totalNetValue":1.3097,"netValue_forward":1.005549539834197},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004001,"netValue":1.0964,"totalNetValue":1.3094,"netValue_forward":1.005274473852661},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004001,"netValue":1.0957,"totalNetValue":1.3087,"netValue_forward":1.0046326532290777},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004001,"netValue":1.0954,"totalNetValue":1.3084,"netValue_forward":1.004357587247542},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004001,"netValue":1.0957,"totalNetValue":1.3087,"netValue_forward":1.0046326532290777},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004001,"netValue":1.0954,"totalNetValue":1.3084,"netValue_forward":1.004357587247542},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004001,"netValue":1.095,"totalNetValue":1.308,"netValue_forward":1.0039908326054943},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004001,"netValue":1.0946,"totalNetValue":1.3076,"netValue_forward":1.0036240779634467},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004001,"netValue":1.0944,"totalNetValue":1.3074,"netValue_forward":1.0034407006424229},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004001,"netValue":1.094,"totalNetValue":1.307,"netValue_forward":1.0030739460003752},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004001,"netValue":1.0936,"totalNetValue":1.3066,"netValue_forward":1.0027071913583274},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004001,"netValue":1.0936,"totalNetValue":1.3066,"netValue_forward":1.0027071913583274},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004001,"netValue":1.0931,"totalNetValue":1.3061,"netValue_forward":1.002248748055768},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004001,"netValue":1.0929,"totalNetValue":1.3059,"netValue_forward":1.002065370734744},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004001,"netValue":1.0925,"totalNetValue":1.3055,"netValue_forward":1.0016986160926964},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004001,"netValue":1.0917,"totalNetValue":1.3047,"netValue_forward":1.000965106808601},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004001,"netValue":1.0912,"totalNetValue":1.3042,"netValue_forward":1.0005066635060416},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004001,"netValue":1.0904,"totalNetValue":1.3034,"netValue_forward":0.9997731542219461},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004001,"netValue":1.0905,"totalNetValue":1.3035,"netValue_forward":0.9998648428824581}],"influencesList":[{"stockId":3000000004001,"date":"2025-06-18T16:00:00.000Z","exDate":"2025-06-18T16:00:00.000Z","dividend":0.0493,"currency":"CNY","influenceDate":"2025-06-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004001,"date":"2025-03-18T16:00:00.000Z","exDate":"2025-03-18T16:00:00.000Z","dividend":0.0449,"currency":"CNY","influenceDate":"2025-03-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004001,"date":"2024-12-26T16:00:00.000Z","exDate":"2024-12-26T16:00:00.000Z","dividend":0.0001,"currency":"CNY","influenceDate":"2024-12-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}