window.pageData = {"fund":{"_id":3000000003999,"stockCode":"003999","shortName":"富荣富祥纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3999,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-03-08T16:00:00.000Z","name":"富荣富祥纯债债券型证券投资基金","exchange":"jj","followedNum":8,"fundCollectionId":4000051130000,"currency":"CNY","masterFundShortName":"富荣富祥纯债","pinyin":"frfxczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51130000","tickerId":51130000,"name":"富荣基金管理有限公司"},"managers":[{"name":"龚克寒","stockType":"fund_manager","stockCode":"db20900998","exchange":"fm","tickerId":71108235200},{"name":"吴敏","stockType":"fund_manager","stockCode":"j101020524","exchange":"fm","tickerId":2313259990}],"hotMetrics":{"fss":{"stockId":3000000003999,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9722369999999999,"f_ins_h_s_r_c_hy":-0.006549000000000138,"f_ins_h_s_r_c_1y":-0.0013770000000000726,"f_ind_h_s_r":0.027763,"f_ind_h_s_r_c_hy":0.006548999999999999,"f_ind_h_s_r_c_1y":0.0013769999999999998,"f_h_a":682,"f_h_s_a":70674,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003999,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.16932564686955356,"f_p_r_m1_ssc":7604,"f_p_r_m1_ssrp":0.31448112587136656,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.12529928172386273,"f_p_r_m6_ssc":7342,"f_p_r_m6_ssrp":0.20024519820187986,"f_p_r_y1_ssc":6872,"f_p_r_y1_ssrp":0.2958812399941784,"f_p_r_y2_ssc":5933,"f_p_r_y2_ssrp":0.23499662845583277,"f_p_r_y3_ssc":4926,"f_p_r_y3_ssrp":0.24304568527918782,"f_p_r_y5_ssc":3350,"f_p_r_y5_ssrp":0.17408181546730367,"f_cagr_p_r_fs_ssc":7298,"f_cagr_p_r_fs_ssrp":0.1691105933945457},"fp":{"stockId":3000000003999,"type":"fp","f_p_r_fys":0.018910107126222098,"f_p_r_m1":0.0028422114238562113,"f_p_r_m3":0.011279585798815939,"f_p_r_m6":0.018340936598080892,"f_p_r_y1":0.02511715089034494,"f_p_r_y3":0.11298401373661093,"f_p_r_y5":0.20952015011435776,"f_cagr_p_r_fs":0.04261158944290111,"f_p_r_d1":-0.0003820804279300871,"f_p_r_y2":0.0703845216971597,"last_data_date":"2026-05-24T16:00:00.000Z"},"ff":{"stockId":3000000003999,"type":"ff","f_m_f":104321,"f_m_f_r":0.003,"f_c_f":34773,"f_c_f_r":0.001,"f_m_a_c_f":139094,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003999,"type":"f_nlacan","f_nv_d":"2026-05-24T16:00:00.000Z","f_nv":1.0938,"f_nv_cr":0.00036583135174694803},"f_as":{"stockId":3000000003999,"type":"f_as","f_tas":221488273.0464,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021394,"name":"富荣富祥纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021394","tickerId":21394,"shortName":"富荣富祥纯债C","currency":"CNY","__csrcFundId":1521,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.420Z","inceptionDate":"2024-05-19T16:00:00.000Z","pinyin":"frfxczzqxzqtzjj","fundCollectionId":4000051130000,"followedNum":1}],"bondHoldings":[{"_id":"69e8f91f1398d798430001a1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003999,"stockCode":"09250301","stockName":"25进出清发01","holdings":400000,"marketCap":40416821,"netValueRatio":0.1066,"lastUpdated":"2026-04-22T16:36:47.155Z"},{"_id":"69e8f91f1398d798430001a2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003999,"stockCode":"250211","stockName":"25国开11","holdings":400000,"marketCap":40362049,"netValueRatio":0.1065,"lastUpdated":"2026-04-22T16:36:47.158Z"},{"_id":"69e8f91f1398d798430001a3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003999,"stockCode":"019787","stockName":"25国债15","holdings":320000,"marketCap":32381089,"netValueRatio":0.0854,"lastUpdated":"2026-04-22T16:36:47.162Z"},{"_id":"69e8f91f1398d798430001a4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003999,"stockCode":"019796","stockName":"25国债23","holdings":320000,"marketCap":32235879,"netValueRatio":0.0851,"lastUpdated":"2026-04-22T16:36:47.165Z"},{"_id":"69e8f91f1398d798430001a5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003999,"stockCode":"019797","stockName":"25国债24","holdings":320000,"marketCap":32172379,"netValueRatio":0.0849,"lastUpdated":"2026-04-22T16:36:47.168Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000003999,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000003999,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000003999,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000003999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000003999},{"stockId":3000000003999,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000003999},{"stockId":3000000003999,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000003999,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000003999,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000003999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003999},{"stockId":3000000003999,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000003999,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003999},{"stockId":3000000003999,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003999},{"stockId":3000000003999,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003999},{"stockId":3000000003999,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000003999,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000003999,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003999},{"stockId":3000000003999,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000003999,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003999},{"stockId":3000000003999,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000003999,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000003999,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003999},{"stockId":3000000003999,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003999},{"stockId":3000000003999,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000003999,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000003999,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003999},{"stockId":3000000003999,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003999},{"stockId":3000000003999,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003999},{"stockId":3000000003999,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003999},{"stockId":3000000003999,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000003999,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003999},{"stockId":3000000003999,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000003999,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003999},{"stockId":3000000003999,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003999},{"stockId":3000000003999,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000003999,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000003999,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003999},{"stockId":3000000003999,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000003999,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003999},{"stockId":3000000003999,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000003999,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003999},{"stockId":3000000003999,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003999},{"stockId":3000000003999,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003999},{"stockId":3000000003999,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000003999,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003999},{"stockId":3000000003999,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000003999,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000003999,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000003999,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000003999,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000003999,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000003999,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000003999,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000003999,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000003999,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000003999,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000003999,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000003999,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000003999,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000003999,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000003999,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000003999,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000003999,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000003999,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000003999,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000003999,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000003999,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000003999,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000003999,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000003999,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000003999,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000003999,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000003999,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000003999,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000003999,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000003999,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000003999,"date":"2024-05-26T16:00:00.000Z"}],"sharesList":[{"s":204174293,"date":"2026-03-30T16:00:00.000Z","stockId":3000000003999,"source":"csrc_xbrl","s_forward":204174293},{"s":206790059,"date":"2025-12-30T16:00:00.000Z","stockId":3000000003999,"source":"csrc_xbrl","s_forward":206790059},{"s":714579802,"date":"2025-09-29T16:00:00.000Z","stockId":3000000003999,"source":"csrc_xbrl","s_forward":714579802},{"s":291121563,"date":"2025-06-29T16:00:00.000Z","stockId":3000000003999,"source":"csrc_xbrl","s_forward":291121563},{"s":290907281,"date":"2025-03-30T16:00:00.000Z","stockId":3000000003999,"source":"csrc_xbrl","s_forward":290907281},{"s":293848862,"date":"2024-12-30T16:00:00.000Z","stockId":3000000003999,"source":"csrc_xbrl","s_forward":293848862},{"s":306812213,"date":"2024-09-29T16:00:00.000Z","stockId":3000000003999,"source":"csrc_xbrl","s_forward":306812213},{"s":58871441,"date":"2024-06-29T16:00:00.000Z","stockId":3000000003999,"source":"csrc_xbrl","s_forward":58871441}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003999,"assetScale":221488273.0464},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003999,"assetScale":221989128.3365},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003999,"assetScale":761956442.8726},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003999,"assetScale":311762081.8167},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003999,"assetScale":305569007.9624},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003999,"assetScale":310686401.7926},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003999,"assetScale":342801285.58489996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003999,"assetScale":68597003.0532}],"netValueList":[{"date":"2026-05-24T16:00:00.000Z","stockId":3000000003999,"netValue":1.0938,"totalNetValue":1.4283,"netValue_forward":1.0938},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000003999,"netValue":1.0934,"totalNetValue":1.4279,"netValue_forward":1.0934},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000003999,"netValue":1.0932,"totalNetValue":1.4277,"netValue_forward":1.0932000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000003999,"netValue":1.0931,"totalNetValue":1.4276,"netValue_forward":1.0931000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000003999,"netValue":1.0929,"totalNetValue":1.4274,"netValue_forward":1.0929000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000003999,"netValue":1.0926,"totalNetValue":1.4271,"netValue_forward":1.0926},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000003999,"netValue":1.0924,"totalNetValue":1.4269,"netValue_forward":1.0924000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000003999,"netValue":1.0922,"totalNetValue":1.4267,"netValue_forward":1.0922},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000003999,"netValue":1.0922,"totalNetValue":1.4267,"netValue_forward":1.0922},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000003999,"netValue":1.0919,"totalNetValue":1.4264,"netValue_forward":1.0919000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000003999,"netValue":1.0916,"totalNetValue":1.4261,"netValue_forward":1.0916000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003999,"netValue":1.0914,"totalNetValue":1.4259,"netValue_forward":1.0914000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003999,"netValue":1.0912,"totalNetValue":1.4257,"netValue_forward":1.0912},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003999,"netValue":1.0911,"totalNetValue":1.4256,"netValue_forward":1.0911000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003999,"netValue":1.0912,"totalNetValue":1.4257,"netValue_forward":1.0912},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003999,"netValue":1.0911,"totalNetValue":1.4256,"netValue_forward":1.0911000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003999,"netValue":1.0909,"totalNetValue":1.4254,"netValue_forward":1.0909000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003999,"netValue":1.0906,"totalNetValue":1.4251,"netValue_forward":1.0906000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003999,"netValue":1.0907,"totalNetValue":1.4252,"netValue_forward":1.0907},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003999,"netValue":1.0907,"totalNetValue":1.4252,"netValue_forward":1.0907},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003999,"netValue":1.0908,"totalNetValue":1.4253,"netValue_forward":1.0908000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003999,"netValue":1.0905,"totalNetValue":1.425,"netValue_forward":1.0905},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003999,"netValue":1.0897,"totalNetValue":1.4242,"netValue_forward":1.0897000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003999,"netValue":1.0896,"totalNetValue":1.4241,"netValue_forward":1.0896000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003999,"netValue":1.0883,"totalNetValue":1.4228,"netValue_forward":1.0883000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003999,"netValue":1.0883,"totalNetValue":1.4228,"netValue_forward":1.0883000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003999,"netValue":1.088,"totalNetValue":1.4225,"netValue_forward":1.0880000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003999,"netValue":1.0879,"totalNetValue":1.4224,"netValue_forward":1.0879000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003999,"netValue":1.0867,"totalNetValue":1.4212,"netValue_forward":1.0867000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003999,"netValue":1.0854,"totalNetValue":1.4199,"netValue_forward":1.0854000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003999,"netValue":1.0857,"totalNetValue":1.4202,"netValue_forward":1.0857000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003999,"netValue":1.0856,"totalNetValue":1.4201,"netValue_forward":1.0856000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003999,"netValue":1.0853,"totalNetValue":1.4198,"netValue_forward":1.0853000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003999,"netValue":1.0848,"totalNetValue":1.4193,"netValue_forward":1.0848000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003999,"netValue":1.0847,"totalNetValue":1.4192,"netValue_forward":1.0847000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003999,"netValue":1.0848,"totalNetValue":1.4193,"netValue_forward":1.0848000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003999,"netValue":1.0847,"totalNetValue":1.4192,"netValue_forward":1.0847000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003999,"netValue":1.0843,"totalNetValue":1.4188,"netValue_forward":1.0843000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003999,"netValue":1.0841,"totalNetValue":1.4186,"netValue_forward":1.0841000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003999,"netValue":1.0838,"totalNetValue":1.4183,"netValue_forward":1.0838000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003999,"netValue":1.0836,"totalNetValue":1.4181,"netValue_forward":1.0836000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003999,"netValue":1.0832,"totalNetValue":1.4177,"netValue_forward":1.0832000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003999,"netValue":1.0835,"totalNetValue":1.418,"netValue_forward":1.0835000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003999,"netValue":1.0833,"totalNetValue":1.4178,"netValue_forward":1.0833000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003999,"netValue":1.0828,"totalNetValue":1.4173,"netValue_forward":1.0828000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003999,"netValue":1.0823,"totalNetValue":1.4168,"netValue_forward":1.0823000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003999,"netValue":1.0821,"totalNetValue":1.4166,"netValue_forward":1.0821000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003999,"netValue":1.0823,"totalNetValue":1.4168,"netValue_forward":1.0823000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003999,"netValue":1.0819,"totalNetValue":1.4164,"netValue_forward":1.0819000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003999,"netValue":1.0819,"totalNetValue":1.4164,"netValue_forward":1.0819000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003999,"netValue":1.0819,"totalNetValue":1.4164,"netValue_forward":1.0819000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003999,"netValue":1.0819,"totalNetValue":1.4164,"netValue_forward":1.0819000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003999,"netValue":1.0825,"totalNetValue":1.417,"netValue_forward":1.0825000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003999,"netValue":1.0824,"totalNetValue":1.4169,"netValue_forward":1.0824000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003999,"netValue":1.0824,"totalNetValue":1.4169,"netValue_forward":1.0824000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003999,"netValue":1.0822,"totalNetValue":1.4167,"netValue_forward":1.0822000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003999,"netValue":1.082,"totalNetValue":1.4165,"netValue_forward":1.082000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003999,"netValue":1.0812,"totalNetValue":1.4157,"netValue_forward":1.0812000000000008},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003999,"netValue":1.081,"totalNetValue":1.4155,"netValue_forward":1.0810000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003999,"netValue":1.0816,"totalNetValue":1.4161,"netValue_forward":1.0816000000000008},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003999,"netValue":1.0821,"totalNetValue":1.4166,"netValue_forward":1.082100000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003999,"netValue":1.0813,"totalNetValue":1.4158,"netValue_forward":1.0813000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003999,"netValue":1.0813,"totalNetValue":1.4158,"netValue_forward":1.0813000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003999,"netValue":1.0811,"totalNetValue":1.4156,"netValue_forward":1.0811000000000008},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003999,"netValue":1.0807,"totalNetValue":1.4152,"netValue_forward":1.0807000000000009},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003999,"netValue":1.0804,"totalNetValue":1.4149,"netValue_forward":1.0804000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003999,"netValue":1.0797,"totalNetValue":1.4142,"netValue_forward":1.0797000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003999,"netValue":1.079,"totalNetValue":1.4135,"netValue_forward":1.0790000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003999,"netValue":1.0787,"totalNetValue":1.4132,"netValue_forward":1.0787000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003999,"netValue":1.0786,"totalNetValue":1.4131,"netValue_forward":1.0786000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003999,"netValue":1.0784,"totalNetValue":1.4129,"netValue_forward":1.0784000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003999,"netValue":1.0787,"totalNetValue":1.4132,"netValue_forward":1.0787000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003999,"netValue":1.0784,"totalNetValue":1.4129,"netValue_forward":1.078400000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003999,"netValue":1.0785,"totalNetValue":1.413,"netValue_forward":1.0785000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003999,"netValue":1.0782,"totalNetValue":1.4127,"netValue_forward":1.0782000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003999,"netValue":1.0786,"totalNetValue":1.4131,"netValue_forward":1.0786000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003999,"netValue":1.0782,"totalNetValue":1.4127,"netValue_forward":1.078200000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003999,"netValue":1.0776,"totalNetValue":1.4121,"netValue_forward":1.0776000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003999,"netValue":1.0778,"totalNetValue":1.4123,"netValue_forward":1.077800000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003999,"netValue":1.0773,"totalNetValue":1.4118,"netValue_forward":1.0773000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003999,"netValue":1.0768,"totalNetValue":1.4113,"netValue_forward":1.0768000000000009},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003999,"netValue":1.0765,"totalNetValue":1.411,"netValue_forward":1.0765000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003999,"netValue":1.0755,"totalNetValue":1.41,"netValue_forward":1.0755000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003999,"netValue":1.0753,"totalNetValue":1.4098,"netValue_forward":1.0753000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003999,"netValue":1.0748,"totalNetValue":1.4093,"netValue_forward":1.0748000000000009},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003999,"netValue":1.0741,"totalNetValue":1.4086,"netValue_forward":1.0741000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003999,"netValue":1.0731,"totalNetValue":1.4076,"netValue_forward":1.0731000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003999,"netValue":1.0728,"totalNetValue":1.4073,"netValue_forward":1.0728000000000009},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003999,"netValue":1.0724,"totalNetValue":1.4069,"netValue_forward":1.072400000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003999,"netValue":1.0728,"totalNetValue":1.4073,"netValue_forward":1.0728000000000009},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003999,"netValue":1.0736,"totalNetValue":1.4081,"netValue_forward":1.073600000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003999,"netValue":1.0735,"totalNetValue":1.408,"netValue_forward":1.0735000000000008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003999,"netValue":1.0731,"totalNetValue":1.4076,"netValue_forward":1.0731000000000008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003999,"netValue":1.0731,"totalNetValue":1.4076,"netValue_forward":1.0731000000000008},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003999,"netValue":1.0741,"totalNetValue":1.4086,"netValue_forward":1.074100000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003999,"netValue":1.0739,"totalNetValue":1.4084,"netValue_forward":1.073900000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003999,"netValue":1.074,"totalNetValue":1.4085,"netValue_forward":1.074000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003999,"netValue":1.0741,"totalNetValue":1.4086,"netValue_forward":1.0741000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003999,"netValue":1.0734,"totalNetValue":1.4079,"netValue_forward":1.0734000000000008},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003999,"netValue":1.0736,"totalNetValue":1.4081,"netValue_forward":1.0736000000000008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003999,"netValue":1.0729,"totalNetValue":1.4074,"netValue_forward":1.0729000000000009},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003999,"netValue":1.0725,"totalNetValue":1.407,"netValue_forward":1.0725000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003999,"netValue":1.0719,"totalNetValue":1.4064,"netValue_forward":1.0719000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003999,"netValue":1.0717,"totalNetValue":1.4062,"netValue_forward":1.0717000000000008},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003999,"netValue":1.0725,"totalNetValue":1.407,"netValue_forward":1.0725000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003999,"netValue":1.0729,"totalNetValue":1.4074,"netValue_forward":1.0729000000000009},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003999,"netValue":1.0722,"totalNetValue":1.4067,"netValue_forward":1.072200000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003999,"netValue":1.072,"totalNetValue":1.4065,"netValue_forward":1.0720000000000012},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003999,"netValue":1.0715,"totalNetValue":1.406,"netValue_forward":1.071500000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003999,"netValue":1.0717,"totalNetValue":1.4062,"netValue_forward":1.0717000000000012},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003999,"netValue":1.071,"totalNetValue":1.4055,"netValue_forward":1.071000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003999,"netValue":1.0723,"totalNetValue":1.4068,"netValue_forward":1.0723000000000014},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003999,"netValue":1.0727,"totalNetValue":1.4072,"netValue_forward":1.0727000000000013},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003999,"netValue":1.073,"totalNetValue":1.4075,"netValue_forward":1.0730000000000013},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003999,"netValue":1.0728,"totalNetValue":1.4073,"netValue_forward":1.0728000000000013},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003999,"netValue":1.0723,"totalNetValue":1.4068,"netValue_forward":1.0723000000000014},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003999,"netValue":1.0727,"totalNetValue":1.4072,"netValue_forward":1.072700000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003999,"netValue":1.0741,"totalNetValue":1.4086,"netValue_forward":1.0741000000000012},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003999,"netValue":1.0746,"totalNetValue":1.4091,"netValue_forward":1.0746000000000013},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003999,"netValue":1.0747,"totalNetValue":1.4092,"netValue_forward":1.0747000000000013},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003999,"netValue":1.075,"totalNetValue":1.4095,"netValue_forward":1.0750000000000013},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003999,"netValue":1.075,"totalNetValue":1.4095,"netValue_forward":1.0750000000000013},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003999,"netValue":1.0751,"totalNetValue":1.4096,"netValue_forward":1.0751000000000013},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003999,"netValue":1.075,"totalNetValue":1.4095,"netValue_forward":1.0750000000000013},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003999,"netValue":1.0746,"totalNetValue":1.4091,"netValue_forward":1.0746000000000016},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003999,"netValue":1.0746,"totalNetValue":1.4091,"netValue_forward":1.0746000000000016},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003999,"netValue":1.0747,"totalNetValue":1.4092,"netValue_forward":1.0747000000000018},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003999,"netValue":1.0743,"totalNetValue":1.4088,"netValue_forward":1.0743000000000018},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003999,"netValue":1.0741,"totalNetValue":1.4086,"netValue_forward":1.0741000000000018},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003999,"netValue":1.0739,"totalNetValue":1.4084,"netValue_forward":1.0739000000000019},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003999,"netValue":1.0742,"totalNetValue":1.4087,"netValue_forward":1.0742000000000016},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003999,"netValue":1.0747,"totalNetValue":1.4092,"netValue_forward":1.0747000000000018},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003999,"netValue":1.0744,"totalNetValue":1.4089,"netValue_forward":1.0744000000000018},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003999,"netValue":1.0742,"totalNetValue":1.4087,"netValue_forward":1.0742000000000016},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003999,"netValue":1.0739,"totalNetValue":1.4084,"netValue_forward":1.0739000000000016},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003999,"netValue":1.073,"totalNetValue":1.4075,"netValue_forward":1.0730000000000015},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003999,"netValue":1.0724,"totalNetValue":1.4069,"netValue_forward":1.0724000000000016},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003999,"netValue":1.072,"totalNetValue":1.4065,"netValue_forward":1.0720000000000016},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003999,"netValue":1.0706,"totalNetValue":1.4051,"netValue_forward":1.0706000000000013},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003999,"netValue":1.0702,"totalNetValue":1.4047,"netValue_forward":1.0702000000000014},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003999,"netValue":1.0703,"totalNetValue":1.4048,"netValue_forward":1.0703000000000016},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003999,"netValue":1.07,"totalNetValue":1.4045,"netValue_forward":1.0700000000000012},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003999,"netValue":1.0697,"totalNetValue":1.4042,"netValue_forward":1.0697000000000014},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003999,"netValue":1.0693,"totalNetValue":1.4038,"netValue_forward":1.0693000000000012},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003999,"netValue":1.0697,"totalNetValue":1.4042,"netValue_forward":1.0697000000000014},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003999,"netValue":1.0687,"totalNetValue":1.4032,"netValue_forward":1.0687000000000013},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003999,"netValue":1.0683,"totalNetValue":1.4028,"netValue_forward":1.0683000000000016},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003999,"netValue":1.0683,"totalNetValue":1.4028,"netValue_forward":1.0683000000000016},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003999,"netValue":1.0681,"totalNetValue":1.4026,"netValue_forward":1.0681000000000014},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003999,"netValue":1.067,"totalNetValue":1.4015,"netValue_forward":1.067000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003999,"netValue":1.0671,"totalNetValue":1.4016,"netValue_forward":1.067100000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003999,"netValue":1.0663,"totalNetValue":1.4008,"netValue_forward":1.0663000000000011},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003999,"netValue":1.0655,"totalNetValue":1.4,"netValue_forward":1.065500000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003999,"netValue":1.0658,"totalNetValue":1.4003,"netValue_forward":1.0658000000000014},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003999,"netValue":1.0657,"totalNetValue":1.4002,"netValue_forward":1.0657000000000014},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003999,"netValue":1.066,"totalNetValue":1.4005,"netValue_forward":1.0660000000000012},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003999,"netValue":1.0674,"totalNetValue":1.4019,"netValue_forward":1.0674000000000012},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003999,"netValue":1.0683,"totalNetValue":1.4028,"netValue_forward":1.0683000000000014},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003999,"netValue":1.0682,"totalNetValue":1.4027,"netValue_forward":1.0682000000000011},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003999,"netValue":1.0685,"totalNetValue":1.403,"netValue_forward":1.068500000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003999,"netValue":1.0688,"totalNetValue":1.4033,"netValue_forward":1.068800000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003999,"netValue":1.0684,"totalNetValue":1.4029,"netValue_forward":1.0684000000000011},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003999,"netValue":1.0679,"totalNetValue":1.4024,"netValue_forward":1.0679000000000014},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003999,"netValue":1.0673,"totalNetValue":1.4018,"netValue_forward":1.067300000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003999,"netValue":1.0668,"totalNetValue":1.4013,"netValue_forward":1.066800000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003999,"netValue":1.067,"totalNetValue":1.4015,"netValue_forward":1.067000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003999,"netValue":1.0683,"totalNetValue":1.4028,"netValue_forward":1.068300000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003999,"netValue":1.069,"totalNetValue":1.4035,"netValue_forward":1.0690000000000008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003999,"netValue":1.0696,"totalNetValue":1.4041,"netValue_forward":1.069600000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003999,"netValue":1.0705,"totalNetValue":1.405,"netValue_forward":1.0705000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003999,"netValue":1.0702,"totalNetValue":1.4047,"netValue_forward":1.0702000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003999,"netValue":1.0694,"totalNetValue":1.4039,"netValue_forward":1.0694000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003999,"netValue":1.0693,"totalNetValue":1.4038,"netValue_forward":1.0693000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003999,"netValue":1.0691,"totalNetValue":1.4036,"netValue_forward":1.0691000000000008},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003999,"netValue":1.0687,"totalNetValue":1.4032,"netValue_forward":1.0687000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003999,"netValue":1.0695,"totalNetValue":1.404,"netValue_forward":1.0695000000000008},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003999,"netValue":1.0697,"totalNetValue":1.4042,"netValue_forward":1.0697000000000012},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003999,"netValue":1.0693,"totalNetValue":1.4038,"netValue_forward":1.069300000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003999,"netValue":1.0683,"totalNetValue":1.4028,"netValue_forward":1.0683000000000011},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003999,"netValue":1.0687,"totalNetValue":1.4032,"netValue_forward":1.068700000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003999,"netValue":1.0678,"totalNetValue":1.4023,"netValue_forward":1.0678000000000012},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003999,"netValue":1.0682,"totalNetValue":1.4027,"netValue_forward":1.0682000000000011},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003999,"netValue":1.0679,"totalNetValue":1.4024,"netValue_forward":1.067900000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003999,"netValue":1.0703,"totalNetValue":1.4048,"netValue_forward":1.0703000000000011},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003999,"netValue":1.0708,"totalNetValue":1.4053,"netValue_forward":1.070800000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003999,"netValue":1.0712,"totalNetValue":1.4057,"netValue_forward":1.071200000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003999,"netValue":1.0711,"totalNetValue":1.4056,"netValue_forward":1.0711000000000013},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003999,"netValue":1.0716,"totalNetValue":1.4061,"netValue_forward":1.0716000000000014},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003999,"netValue":1.0724,"totalNetValue":1.4069,"netValue_forward":1.0724000000000014},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003999,"netValue":1.0722,"totalNetValue":1.4067,"netValue_forward":1.0722000000000014},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003999,"netValue":1.0719,"totalNetValue":1.4064,"netValue_forward":1.0719000000000014},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003999,"netValue":1.0719,"totalNetValue":1.4064,"netValue_forward":1.0719000000000014},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003999,"netValue":1.0718,"totalNetValue":1.4063,"netValue_forward":1.0718000000000019},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003999,"netValue":1.0716,"totalNetValue":1.4061,"netValue_forward":1.0716000000000017},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003999,"netValue":1.0714,"totalNetValue":1.4059,"netValue_forward":1.0714000000000015},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003999,"netValue":1.0706,"totalNetValue":1.4051,"netValue_forward":1.0706000000000016},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003999,"netValue":1.0697,"totalNetValue":1.4042,"netValue_forward":1.0697000000000014},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003999,"netValue":1.071,"totalNetValue":1.4055,"netValue_forward":1.0710000000000013},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003999,"netValue":1.07,"totalNetValue":1.4045,"netValue_forward":1.0700000000000012},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003999,"netValue":1.0699,"totalNetValue":1.4044,"netValue_forward":1.0699000000000014},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003999,"netValue":1.0714,"totalNetValue":1.4059,"netValue_forward":1.071400000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003999,"netValue":1.0721,"totalNetValue":1.4066,"netValue_forward":1.0721000000000012},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003999,"netValue":1.0725,"totalNetValue":1.407,"netValue_forward":1.0725000000000011},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003999,"netValue":1.0729,"totalNetValue":1.4074,"netValue_forward":1.072900000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003999,"netValue":1.0729,"totalNetValue":1.4074,"netValue_forward":1.0729000000000013},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003999,"netValue":1.0728,"totalNetValue":1.4073,"netValue_forward":1.0728000000000013},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003999,"netValue":1.0727,"totalNetValue":1.4072,"netValue_forward":1.0727000000000013},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003999,"netValue":1.072,"totalNetValue":1.4065,"netValue_forward":1.0720000000000014},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003999,"netValue":1.0722,"totalNetValue":1.4067,"netValue_forward":1.0722000000000014},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003999,"netValue":1.0724,"totalNetValue":1.4069,"netValue_forward":1.0724000000000016},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003999,"netValue":1.0728,"totalNetValue":1.4073,"netValue_forward":1.0728000000000015},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003999,"netValue":1.0729,"totalNetValue":1.4074,"netValue_forward":1.0729000000000013},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003999,"netValue":1.0731,"totalNetValue":1.4076,"netValue_forward":1.0731000000000015},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003999,"netValue":1.0729,"totalNetValue":1.4074,"netValue_forward":1.0729000000000013},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003999,"netValue":1.0726,"totalNetValue":1.4071,"netValue_forward":1.0726000000000016},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003999,"netValue":1.0723,"totalNetValue":1.4068,"netValue_forward":1.0723000000000014},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003999,"netValue":1.0714,"totalNetValue":1.4059,"netValue_forward":1.0714000000000015},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003999,"netValue":1.0709,"totalNetValue":1.4054,"netValue_forward":1.0709000000000017},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003999,"netValue":1.0709,"totalNetValue":1.4054,"netValue_forward":1.0709000000000017},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003999,"netValue":1.0706,"totalNetValue":1.4051,"netValue_forward":1.0706000000000018},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003999,"netValue":1.0706,"totalNetValue":1.4051,"netValue_forward":1.0706000000000016},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003999,"netValue":1.0709,"totalNetValue":1.4054,"netValue_forward":1.0709000000000017},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003999,"netValue":1.0713,"totalNetValue":1.4058,"netValue_forward":1.0713000000000015},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003999,"netValue":1.0712,"totalNetValue":1.4057,"netValue_forward":1.0712000000000015},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003999,"netValue":1.0709,"totalNetValue":1.4054,"netValue_forward":1.0709000000000017},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003999,"netValue":1.0708,"totalNetValue":1.4053,"netValue_forward":1.0708000000000018},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003999,"netValue":1.0702,"totalNetValue":1.4047,"netValue_forward":1.0702000000000016},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003999,"netValue":1.0697,"totalNetValue":1.4042,"netValue_forward":1.0697000000000016},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003999,"netValue":1.0694,"totalNetValue":1.4039,"netValue_forward":1.0694000000000015},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003999,"netValue":1.0693,"totalNetValue":1.4038,"netValue_forward":1.0693000000000017},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003999,"netValue":1.0692,"totalNetValue":1.4037,"netValue_forward":1.0692000000000017},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003999,"netValue":1.0689,"totalNetValue":1.4034,"netValue_forward":1.0689000000000017},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003999,"netValue":1.0688,"totalNetValue":1.4033,"netValue_forward":1.0688000000000017},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003999,"netValue":1.0684,"totalNetValue":1.4029,"netValue_forward":1.0684000000000018},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003999,"netValue":1.0678,"totalNetValue":1.4023,"netValue_forward":1.067800000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003999,"netValue":1.0677,"totalNetValue":1.4022,"netValue_forward":1.067700000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003999,"netValue":1.0675,"totalNetValue":1.402,"netValue_forward":1.0675000000000017},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003999,"netValue":1.0674,"totalNetValue":1.4019,"netValue_forward":1.0674000000000017},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003999,"netValue":1.0669,"totalNetValue":1.4014,"netValue_forward":1.0669000000000022},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003999,"netValue":1.0675,"totalNetValue":1.402,"netValue_forward":1.067500000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003999,"netValue":1.0677,"totalNetValue":1.4022,"netValue_forward":1.067700000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003999,"netValue":1.0677,"totalNetValue":1.4022,"netValue_forward":1.067700000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003999,"netValue":1.067,"totalNetValue":1.4015,"netValue_forward":1.067000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003999,"netValue":1.0668,"totalNetValue":1.4013,"netValue_forward":1.066800000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003999,"netValue":1.0665,"totalNetValue":1.401,"netValue_forward":1.066500000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003999,"netValue":1.0663,"totalNetValue":1.4008,"netValue_forward":1.0663000000000022},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003999,"netValue":1.066,"totalNetValue":1.4005,"netValue_forward":1.0660000000000018},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003999,"netValue":1.0656,"totalNetValue":1.4001,"netValue_forward":1.065600000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003999,"netValue":1.0659,"totalNetValue":1.4004,"netValue_forward":1.065900000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003999,"netValue":1.0658,"totalNetValue":1.4003,"netValue_forward":1.0658000000000023},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003999,"netValue":1.0659,"totalNetValue":1.4004,"netValue_forward":1.065900000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003999,"netValue":1.0656,"totalNetValue":1.4001,"netValue_forward":1.065600000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003999,"netValue":1.0661,"totalNetValue":1.4006,"netValue_forward":1.066100000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003999,"netValue":1.0656,"totalNetValue":1.4001,"netValue_forward":1.0656000000000019},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003999,"netValue":1.0646,"totalNetValue":1.3991,"netValue_forward":1.064600000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003999,"netValue":1.0646,"totalNetValue":1.3991,"netValue_forward":1.064600000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003999,"netValue":1.0644,"totalNetValue":1.3989,"netValue_forward":1.064400000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003999,"netValue":1.0638,"totalNetValue":1.3983,"netValue_forward":1.063800000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003999,"netValue":1.0625,"totalNetValue":1.397,"netValue_forward":1.0625000000000018},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003999,"netValue":1.0618,"totalNetValue":1.3963,"netValue_forward":1.061800000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003999,"netValue":1.0613,"totalNetValue":1.3958,"netValue_forward":1.0613000000000017},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003999,"netValue":1.0617,"totalNetValue":1.3962,"netValue_forward":1.0617000000000019},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003999,"netValue":1.0627,"totalNetValue":1.3972,"netValue_forward":1.062700000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003999,"netValue":1.0625,"totalNetValue":1.397,"netValue_forward":1.0625000000000018},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003999,"netValue":1.0625,"totalNetValue":1.397,"netValue_forward":1.0625000000000018},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003999,"netValue":1.0623,"totalNetValue":1.3968,"netValue_forward":1.062300000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003999,"netValue":1.0625,"totalNetValue":1.397,"netValue_forward":1.0625000000000018},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003999,"netValue":1.0624,"totalNetValue":1.3969,"netValue_forward":1.0624000000000018},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003999,"netValue":1.0625,"totalNetValue":1.397,"netValue_forward":1.0625000000000018},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003999,"netValue":1.0624,"totalNetValue":1.3969,"netValue_forward":1.0624000000000018},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003999,"netValue":1.0624,"totalNetValue":1.3969,"netValue_forward":1.0624000000000018},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003999,"netValue":1.0625,"totalNetValue":1.397,"netValue_forward":1.0625000000000018},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003999,"netValue":1.0621,"totalNetValue":1.3966,"netValue_forward":1.062100000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003999,"netValue":1.0651,"totalNetValue":1.3996,"netValue_forward":1.065100000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003999,"netValue":1.0575,"totalNetValue":1.392,"netValue_forward":1.057500000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003999,"netValue":1.0523,"totalNetValue":1.3868,"netValue_forward":1.0523000000000022},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003999,"netValue":1.0509,"totalNetValue":1.3854,"netValue_forward":1.0509000000000022},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003999,"netValue":1.0504,"totalNetValue":1.3849,"netValue_forward":1.0504000000000022},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003999,"netValue":1.0502,"totalNetValue":1.3847,"netValue_forward":1.0502000000000022},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003999,"netValue":1.0499,"totalNetValue":1.3844,"netValue_forward":1.0499000000000023},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003999,"netValue":1.0495,"totalNetValue":1.384,"netValue_forward":1.0495000000000023},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003999,"netValue":1.0488,"totalNetValue":1.3833,"netValue_forward":1.0488000000000022},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003999,"netValue":1.048,"totalNetValue":1.3825,"netValue_forward":1.0480000000000023},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003999,"netValue":1.0473,"totalNetValue":1.3818,"netValue_forward":1.047300000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003999,"netValue":1.0466,"totalNetValue":1.3811,"netValue_forward":1.0466000000000022},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003999,"netValue":1.0447,"totalNetValue":1.3792,"netValue_forward":1.0447000000000022},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003999,"netValue":1.0439,"totalNetValue":1.3784,"netValue_forward":1.0439000000000023},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003999,"netValue":1.0437,"totalNetValue":1.3782,"netValue_forward":1.043700000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003999,"netValue":1.0461,"totalNetValue":1.3806,"netValue_forward":1.0461000000000023},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003999,"netValue":1.0459,"totalNetValue":1.3804,"netValue_forward":1.0459000000000023},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003999,"netValue":1.0454,"totalNetValue":1.3799,"netValue_forward":1.0454000000000023},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003999,"netValue":1.044,"totalNetValue":1.3785,"netValue_forward":1.0440000000000023},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003999,"netValue":1.0465,"totalNetValue":1.381,"netValue_forward":1.0465000000000022},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003999,"netValue":1.0469,"totalNetValue":1.3814,"netValue_forward":1.0469000000000022},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003999,"netValue":1.0513,"totalNetValue":1.3858,"netValue_forward":1.0513000000000021},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003999,"netValue":1.0536,"totalNetValue":1.3881,"netValue_forward":1.0536000000000023},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003999,"netValue":1.0532,"totalNetValue":1.3877,"netValue_forward":1.0532000000000024},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003999,"netValue":1.0537,"totalNetValue":1.3882,"netValue_forward":1.0537000000000025},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003999,"netValue":1.0526,"totalNetValue":1.3871,"netValue_forward":1.0526000000000022},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003999,"netValue":1.052,"totalNetValue":1.3865,"netValue_forward":1.0520000000000023},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003999,"netValue":1.0537,"totalNetValue":1.3882,"netValue_forward":1.0537000000000023},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003999,"netValue":1.0531,"totalNetValue":1.3876,"netValue_forward":1.0531000000000021},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003999,"netValue":1.0522,"totalNetValue":1.3867,"netValue_forward":1.0522000000000022},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003999,"netValue":1.0554,"totalNetValue":1.3899,"netValue_forward":1.0554000000000021},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003999,"netValue":1.0577,"totalNetValue":1.3922,"netValue_forward":1.057700000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003999,"netValue":1.0598,"totalNetValue":1.3943,"netValue_forward":1.059800000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003999,"netValue":1.0588,"totalNetValue":1.3933,"netValue_forward":1.058800000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003999,"netValue":1.0599,"totalNetValue":1.3944,"netValue_forward":1.059900000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003999,"netValue":1.0612,"totalNetValue":1.3957,"netValue_forward":1.061200000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003999,"netValue":1.0622,"totalNetValue":1.3967,"netValue_forward":1.062200000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003999,"netValue":1.0623,"totalNetValue":1.3968,"netValue_forward":1.062300000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003999,"netValue":1.0621,"totalNetValue":1.3966,"netValue_forward":1.062100000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003999,"netValue":1.0617,"totalNetValue":1.3962,"netValue_forward":1.0617000000000019},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003999,"netValue":1.0629,"totalNetValue":1.3974,"netValue_forward":1.062900000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003999,"netValue":1.063,"totalNetValue":1.3975,"netValue_forward":1.0630000000000017},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003999,"netValue":1.0616,"totalNetValue":1.3961,"netValue_forward":1.061600000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003999,"netValue":1.0604,"totalNetValue":1.3949,"netValue_forward":1.060400000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003999,"netValue":1.0585,"totalNetValue":1.393,"netValue_forward":1.058500000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003999,"netValue":1.0584,"totalNetValue":1.3929,"netValue_forward":1.0584000000000022},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003999,"netValue":1.0589,"totalNetValue":1.3934,"netValue_forward":1.0589000000000022},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003999,"netValue":1.0591,"totalNetValue":1.3936,"netValue_forward":1.0591000000000024},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003999,"netValue":1.0584,"totalNetValue":1.3929,"netValue_forward":1.0584000000000024},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003999,"netValue":1.0591,"totalNetValue":1.3936,"netValue_forward":1.0591000000000024},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003999,"netValue":1.0596,"totalNetValue":1.3941,"netValue_forward":1.0596000000000023},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003999,"netValue":1.0602,"totalNetValue":1.3947,"netValue_forward":1.0602000000000023},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003999,"netValue":1.0597,"totalNetValue":1.3942,"netValue_forward":1.0597000000000023},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003999,"netValue":1.0588,"totalNetValue":1.3933,"netValue_forward":1.058800000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003999,"netValue":1.0597,"totalNetValue":1.3942,"netValue_forward":1.0597000000000023},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003999,"netValue":1.0598,"totalNetValue":1.3943,"netValue_forward":1.0598000000000023},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003999,"netValue":1.061,"totalNetValue":1.3955,"netValue_forward":1.061000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003999,"netValue":1.0611,"totalNetValue":1.3956,"netValue_forward":1.0611000000000024},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003999,"netValue":1.0617,"totalNetValue":1.3962,"netValue_forward":1.0617000000000023},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003999,"netValue":1.0611,"totalNetValue":1.3956,"netValue_forward":1.0611000000000024},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003999,"netValue":1.06,"totalNetValue":1.3945,"netValue_forward":1.0600000000000023},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003999,"netValue":1.0573,"totalNetValue":1.3918,"netValue_forward":1.0573000000000021},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003999,"netValue":1.0549,"totalNetValue":1.3894,"netValue_forward":1.0549000000000022},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003999,"netValue":1.0546,"totalNetValue":1.3891,"netValue_forward":1.0546000000000024},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003999,"netValue":1.0526,"totalNetValue":1.3871,"netValue_forward":1.052659792107444},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003999,"netValue":1.0843,"totalNetValue":1.3863,"netValue_forward":1.0518837089504207},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003999,"netValue":1.0853,"totalNetValue":1.3873,"netValue_forward":1.0528538128966998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003999,"netValue":1.0864,"totalNetValue":1.3884,"netValue_forward":1.0539209272376069},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003999,"netValue":1.086,"totalNetValue":1.388,"netValue_forward":1.0535328856590953},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003999,"netValue":1.0841,"totalNetValue":1.3861,"netValue_forward":1.051689688161165},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003999,"netValue":1.0843,"totalNetValue":1.3863,"netValue_forward":1.0518837089504207},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003999,"netValue":1.086,"totalNetValue":1.388,"netValue_forward":1.0535328856590953},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003999,"netValue":1.0867,"totalNetValue":1.3887,"netValue_forward":1.0542119584214904},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003999,"netValue":1.0832,"totalNetValue":1.3852,"netValue_forward":1.0508165946095138},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003999,"netValue":1.0809,"totalNetValue":1.3829,"netValue_forward":1.0485853555330718},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003999,"netValue":1.0803,"totalNetValue":1.3823,"netValue_forward":1.0480032931653043},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003999,"netValue":1.0809,"totalNetValue":1.3829,"netValue_forward":1.0485853555330718},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003999,"netValue":1.0757,"totalNetValue":1.3777,"netValue_forward":1.0435408150124206},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003999,"netValue":1.074,"totalNetValue":1.376,"netValue_forward":1.0418916383037462},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003999,"netValue":1.0736,"totalNetValue":1.3756,"netValue_forward":1.0415035967252344},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003999,"netValue":1.0732,"totalNetValue":1.3752,"netValue_forward":1.0411155551467226},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003999,"netValue":1.072,"totalNetValue":1.374,"netValue_forward":1.0399514304111879},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003999,"netValue":1.0719,"totalNetValue":1.3739,"netValue_forward":1.03985442001656},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003999,"netValue":1.0695,"totalNetValue":1.3715,"netValue_forward":1.0375261705454901},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003999,"netValue":1.0685,"totalNetValue":1.3705,"netValue_forward":1.036556066599211},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003999,"netValue":1.068,"totalNetValue":1.37,"netValue_forward":1.0360710146260714},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003999,"netValue":1.0676,"totalNetValue":1.3696,"netValue_forward":1.0356829730475599},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003999,"netValue":1.0671,"totalNetValue":1.3691,"netValue_forward":1.0351979210744202},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003999,"netValue":1.0664,"totalNetValue":1.3684,"netValue_forward":1.0345188483120251},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003999,"netValue":1.0661,"totalNetValue":1.3681,"netValue_forward":1.0342278171281414},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003999,"netValue":1.0656,"totalNetValue":1.3676,"netValue_forward":1.0337427651550017},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003999,"netValue":1.0654,"totalNetValue":1.3674,"netValue_forward":1.0335487443657458},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003999,"netValue":1.0652,"totalNetValue":1.3672,"netValue_forward":1.03335472357649},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003999,"netValue":1.0651,"totalNetValue":1.3671,"netValue_forward":1.0332577131818619},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003999,"netValue":1.0651,"totalNetValue":1.3671,"netValue_forward":1.0332577131818619},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003999,"netValue":1.065,"totalNetValue":1.367,"netValue_forward":1.0331650609478966},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003999,"netValue":1.1159,"totalNetValue":1.3678,"netValue_forward":1.0339062788196196},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003999,"netValue":1.1147,"totalNetValue":1.3666,"netValue_forward":1.0327944520120353},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003999,"netValue":1.1135,"totalNetValue":1.3654,"netValue_forward":1.0316826252044506},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003999,"netValue":1.1136,"totalNetValue":1.3655,"netValue_forward":1.031775277438416},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003999,"netValue":1.1131,"totalNetValue":1.365,"netValue_forward":1.0313120162685891},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003999,"netValue":1.1133,"totalNetValue":1.3652,"netValue_forward":1.03149732073652},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003999,"netValue":1.1134,"totalNetValue":1.3653,"netValue_forward":1.0315899729704854},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003999,"netValue":1.1132,"totalNetValue":1.3651,"netValue_forward":1.0314046685025544},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003999,"netValue":1.1129,"totalNetValue":1.3648,"netValue_forward":1.0311267118006586},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003999,"netValue":1.1131,"totalNetValue":1.365,"netValue_forward":1.0313120162685891},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003999,"netValue":1.1133,"totalNetValue":1.3652,"netValue_forward":1.03149732073652},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003999,"netValue":1.114,"totalNetValue":1.3659,"netValue_forward":1.0321458863742776},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003999,"netValue":1.1144,"totalNetValue":1.3663,"netValue_forward":1.0325164953101391},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003999,"netValue":1.115,"totalNetValue":1.3669,"netValue_forward":1.0330724087139314},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003999,"netValue":1.1152,"totalNetValue":1.3671,"netValue_forward":1.033257713181862},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003999,"netValue":1.1166,"totalNetValue":1.3685,"netValue_forward":1.0345548444573773},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003999,"netValue":1.1181,"totalNetValue":1.37,"netValue_forward":1.035944627966858},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003999,"netValue":1.1182,"totalNetValue":1.3701,"netValue_forward":1.0360372802008233},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003999,"netValue":1.1183,"totalNetValue":1.3702,"netValue_forward":1.0361299324347888},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003999,"netValue":1.1178,"totalNetValue":1.3697,"netValue_forward":1.0356666712649618},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003999,"netValue":1.1178,"totalNetValue":1.3697,"netValue_forward":1.0356666712649618},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003999,"netValue":1.1171,"totalNetValue":1.369,"netValue_forward":1.0350181056272043},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003999,"netValue":1.1149,"totalNetValue":1.3668,"netValue_forward":1.0329797564799659},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003999,"netValue":1.1136,"totalNetValue":1.3655,"netValue_forward":1.031775277438416},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003999,"netValue":1.1125,"totalNetValue":1.3644,"netValue_forward":1.030756102864797},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003999,"netValue":1.1157,"totalNetValue":1.3676,"netValue_forward":1.0337209743516889},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003999,"netValue":1.1173,"totalNetValue":1.3692,"netValue_forward":1.0352034100951348},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003999,"netValue":1.1221,"totalNetValue":1.374,"netValue_forward":1.039650717325473},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003999,"netValue":1.125,"totalNetValue":1.3769,"netValue_forward":1.042337632110469},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003999,"netValue":1.126,"totalNetValue":1.3779,"netValue_forward":1.0432641544501224},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003999,"netValue":1.1252,"totalNetValue":1.3771,"netValue_forward":1.0425229365783995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003999,"netValue":1.1255,"totalNetValue":1.3774,"netValue_forward":1.0428008932802957},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003999,"netValue":1.1255,"totalNetValue":1.3774,"netValue_forward":1.0428008932802957},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003999,"netValue":1.1258,"totalNetValue":1.3777,"netValue_forward":1.043078849982192},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003999,"netValue":1.1258,"totalNetValue":1.3777,"netValue_forward":1.043078849982192},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003999,"netValue":1.1245,"totalNetValue":1.3764,"netValue_forward":1.041874370940642},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003999,"netValue":1.124,"totalNetValue":1.3759,"netValue_forward":1.0414319238661809},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003999,"netValue":1.1771,"totalNetValue":1.3761,"netValue_forward":1.0416089026959654},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003999,"netValue":1.1772,"totalNetValue":1.3762,"netValue_forward":1.0416973921108577},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003999,"netValue":1.1769,"totalNetValue":1.3759,"netValue_forward":1.0414319238661809},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003999,"netValue":1.1766,"totalNetValue":1.3756,"netValue_forward":1.0411664556215043},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003999,"netValue":1.1764,"totalNetValue":1.3754,"netValue_forward":1.0409894767917198},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003999,"netValue":1.1764,"totalNetValue":1.3754,"netValue_forward":1.0409894767917198},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003999,"netValue":1.1761,"totalNetValue":1.3751,"netValue_forward":1.0407240085470433},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003999,"netValue":1.1761,"totalNetValue":1.3751,"netValue_forward":1.0407240085470433},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003999,"netValue":1.1754,"totalNetValue":1.3744,"netValue_forward":1.0401045826427981},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003999,"netValue":1.1755,"totalNetValue":1.3745,"netValue_forward":1.0401930720576902},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003999,"netValue":1.1751,"totalNetValue":1.3741,"netValue_forward":1.0398391143981216},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003999,"netValue":1.1751,"totalNetValue":1.3741,"netValue_forward":1.0398391143981216},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003999,"netValue":1.1768,"totalNetValue":1.3758,"netValue_forward":1.0413434344512889},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003999,"netValue":1.1777,"totalNetValue":1.3767,"netValue_forward":1.0421398391853185},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003999,"netValue":1.1782,"totalNetValue":1.3772,"netValue_forward":1.0425822862597793},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003999,"netValue":1.1785,"totalNetValue":1.3775,"netValue_forward":1.0428477545044559},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003999,"netValue":1.1793,"totalNetValue":1.3783,"netValue_forward":1.0435556698235935},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003999,"netValue":1.1794,"totalNetValue":1.3784,"netValue_forward":1.0436441592384857},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003999,"netValue":1.1796,"totalNetValue":1.3786,"netValue_forward":1.04382113806827},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003999,"netValue":1.1795,"totalNetValue":1.3785,"netValue_forward":1.0437326486533778},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003999,"netValue":1.1798,"totalNetValue":1.3788,"netValue_forward":1.0439981168980543},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003999,"netValue":1.1785,"totalNetValue":1.3775,"netValue_forward":1.0428477545044559},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003999,"netValue":1.1779,"totalNetValue":1.3769,"netValue_forward":1.0423168180151028},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003999,"netValue":1.1806,"totalNetValue":1.3796,"netValue_forward":1.044706032217192},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003999,"netValue":1.1816,"totalNetValue":1.3806,"netValue_forward":1.0455909263661138},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003999,"netValue":1.1824,"totalNetValue":1.3814,"netValue_forward":1.0462988416852512},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003999,"netValue":1.1813,"totalNetValue":1.3803,"netValue_forward":1.0453254581214373},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003999,"netValue":1.1818,"totalNetValue":1.3808,"netValue_forward":1.0457679051958981},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003999,"netValue":1.1806,"totalNetValue":1.3796,"netValue_forward":1.044706032217192},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003999,"netValue":1.1801,"totalNetValue":1.3791,"netValue_forward":1.0442635851427309},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003999,"netValue":1.1791,"totalNetValue":1.3781,"netValue_forward":1.0433786909938092},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003999,"netValue":1.1786,"totalNetValue":1.3776,"netValue_forward":1.0429362439193481},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003999,"netValue":1.1778,"totalNetValue":1.3768,"netValue_forward":1.0422283286002105},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003999,"netValue":1.1763,"totalNetValue":1.3753,"netValue_forward":1.0409009873768276},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003999,"netValue":1.174,"totalNetValue":1.373,"netValue_forward":1.0388657308343072},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003999,"netValue":1.1722,"totalNetValue":1.3712,"netValue_forward":1.037272921366248},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003999,"netValue":1.1716,"totalNetValue":1.3706,"netValue_forward":1.0367419848768948},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003999,"netValue":1.1707,"totalNetValue":1.3697,"netValue_forward":1.0359455801428652},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003999,"netValue":1.1697,"totalNetValue":1.3687,"netValue_forward":1.035060685993943},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003999,"netValue":1.1696,"totalNetValue":1.3686,"netValue_forward":1.034972196579051},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003999,"netValue":1.1695,"totalNetValue":1.3685,"netValue_forward":1.034883707164159},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003999,"netValue":1.1693,"totalNetValue":1.3683,"netValue_forward":1.0347067283343745},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003999,"netValue":1.1692,"totalNetValue":1.3682,"netValue_forward":1.0346182389194822},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003999,"netValue":1.1685,"totalNetValue":1.3675,"netValue_forward":1.033998813015237},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003999,"netValue":1.1682,"totalNetValue":1.3672,"netValue_forward":1.0337333447705603},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003999,"netValue":1.1678,"totalNetValue":1.3668,"netValue_forward":1.0333793871109915},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003999,"netValue":1.1676,"totalNetValue":1.3666,"netValue_forward":1.033202408281207},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003999,"netValue":1.1673,"totalNetValue":1.3663,"netValue_forward":1.0329369400365307},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003999,"netValue":1.1677,"totalNetValue":1.3667,"netValue_forward":1.0332908976960995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003999,"netValue":1.1682,"totalNetValue":1.3672,"netValue_forward":1.0337333447705603},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003999,"netValue":1.1679,"totalNetValue":1.3669,"netValue_forward":1.0334678765258838},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003999,"netValue":1.167,"totalNetValue":1.366,"netValue_forward":1.0326714717918541},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003999,"netValue":1.167,"totalNetValue":1.366,"netValue_forward":1.0326714717918541},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003999,"netValue":1.1652,"totalNetValue":1.3642,"netValue_forward":1.0310786623237946},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003999,"netValue":1.1651,"totalNetValue":1.3641,"netValue_forward":1.0309901729089026},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003999,"netValue":1.1646,"totalNetValue":1.3636,"netValue_forward":1.0305477258344418},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003999,"netValue":1.1643,"totalNetValue":1.3633,"netValue_forward":1.030282257589765},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003999,"netValue":1.1642,"totalNetValue":1.3632,"netValue_forward":1.0301937681748727},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003999,"netValue":1.164,"totalNetValue":1.363,"netValue_forward":1.0300167893450884},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003999,"netValue":1.1638,"totalNetValue":1.3628,"netValue_forward":1.029839810515304},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003999,"netValue":1.1637,"totalNetValue":1.3627,"netValue_forward":1.029751321100412},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003999,"netValue":1.1632,"totalNetValue":1.3622,"netValue_forward":1.0293088740259508},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003999,"netValue":1.1624,"totalNetValue":1.3614,"netValue_forward":1.0286009587068135},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003999,"netValue":1.162,"totalNetValue":1.361,"netValue_forward":1.0282470010472444},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003999,"netValue":1.1615,"totalNetValue":1.3605,"netValue_forward":1.0278045539727836},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003999,"netValue":1.1609,"totalNetValue":1.3599,"netValue_forward":1.0272736174834305},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003999,"netValue":1.1603,"totalNetValue":1.3593,"netValue_forward":1.0267426809940774},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003999,"netValue":1.16,"totalNetValue":1.359,"netValue_forward":1.0264772127494008},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003999,"netValue":1.1596,"totalNetValue":1.3586,"netValue_forward":1.026123255089832},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003999,"netValue":1.159,"totalNetValue":1.358,"netValue_forward":1.025592318600479},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003999,"netValue":1.1585,"totalNetValue":1.3575,"netValue_forward":1.025149871526018},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003999,"netValue":1.1581,"totalNetValue":1.3571,"netValue_forward":1.0247959138664493},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003999,"netValue":1.1579,"totalNetValue":1.3569,"netValue_forward":1.0246189350366648},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003999,"netValue":1.1575,"totalNetValue":1.3565,"netValue_forward":1.024264977377096},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003999,"netValue":1.1568,"totalNetValue":1.3558,"netValue_forward":1.0236455514728509},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003999,"netValue":1.1565,"totalNetValue":1.3555,"netValue_forward":1.0233800832281743},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003999,"netValue":1.1557,"totalNetValue":1.3547,"netValue_forward":1.0226721679090367},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003999,"netValue":1.1553,"totalNetValue":1.3543,"netValue_forward":1.022318210249468}],"influencesList":[{"stockId":3000000003999,"date":"2024-12-25T16:00:00.000Z","exDate":"2024-12-25T16:00:00.000Z","dividend":0.0325,"currency":"CNY","influenceDate":"2024-12-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003999,"date":"2024-11-12T16:00:00.000Z","exDate":"2024-11-12T16:00:00.000Z","dividend":0.0501,"currency":"CNY","influenceDate":"2024-11-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003999,"date":"2024-09-11T16:00:00.000Z","exDate":"2024-09-11T16:00:00.000Z","dividend":0.0529,"currency":"CNY","influenceDate":"2024-09-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}