window.pageData = {"fund":{"_id":3000000003986,"stockCode":"003986","stockType":"fund","areaCode":"cn","followedNum":204,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-12-22T16:00:00.000Z","setUpScale":215688000,"blackenedNum":0,"market":"a","tickerId":3986,"custody":"中国农业银行股份有限公司","name":"申万菱信中证500指数优选增强型证券投资基金","shortName":"申万菱信中证500指数优选增强A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-01-09T16:00:00.000Z","fundCollectionId":4000050340000,"currency":"CNY","masterFundShortName":"申万菱信中证500指数优选增强","pinyin":"swlxzz500zsyxzqxzqtzjj","memoNum":1,"indexFundFlag":1,"indexId":1000000000905,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50340000","tickerId":50340000,"name":"申万菱信基金管理有限公司"},"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"刘敦","stockType":"fund_manager","stockCode":"db20558448","exchange":"fm","tickerId":1204170220}],"hotMetrics":{"fss":{"stockId":3000000003986,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2852,"f_ins_h_s_r_c_hy":0.1429,"f_ins_h_s_r_c_1y":0.1489,"f_ind_h_s_r":0.7148,"f_ind_h_s_r_c_hy":-0.14289999999999992,"f_ind_h_s_r_c_1y":-0.14890000000000003,"f_h_a":176000,"f_h_s_a":6159,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003986,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.2594788858939802,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.34175462882851704,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.344387302713247,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.2227891156462585,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.3347080529628826,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.4200913242009132,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.343466107617051,"f_p_r_y5_ssc":1745,"f_p_r_y5_ssrp":0.22649082568807338,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.412950623611823},"fp":{"stockId":3000000003986,"type":"fp","f_p_r_fys":0.13205681409564907,"f_p_r_m1":0.08215175732577129,"f_p_r_m3":0.033695875230864036,"f_p_r_m6":0.13506692505295415,"f_p_r_y1":0.493831553973902,"f_p_r_y3":0.3967391304347845,"f_p_r_y5":0.3948825875055402,"f_cagr_p_r_fs":0.11327705561520296,"f_p_r_d1":0.0012536326856231739,"f_p_r_y2":0.5280912510617655,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.16587677725118483,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.7033492822966507,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.976303317535545,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":0.21761658031088082,"f_p_r_m6_sic":193,"f_p_r_m6_sirp":0.8072916666666666,"f_p_r_y1_sic":184,"f_p_r_y1_sirp":0.8087431693989071,"f_p_r_y2_sic":172,"f_p_r_y2_sirp":0.8421052631578947,"f_p_r_y3_sic":154,"f_p_r_y3_sirp":0.8562091503267973,"f_p_r_y5_sic":101,"f_p_r_y5_sirp":0.28,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000003986,"type":"ff","f_m_f":11717494,"f_m_f_r":0.01,"f_c_f":2343498,"f_c_f_r":0.002,"f_m_a_c_f":14060992,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000003986,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":2.5186,"f_nv_cr":-0.00209992471967968},"f_as":{"stockId":3000000003986,"type":"f_as","f_tas":1491791609.2982,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007794,"stockCode":"007794","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-12-22T16:00:00.000Z","setUpScale":215688000,"market":"a","tickerId":7794,"custody":"中国农业银行股份有限公司","name":"申万菱信中证500指数优选增强型证券投资基金","shortName":"申万菱信中证500指数优选增强C","fundSecondLevel":"company","lastUpdated":"2026-05-01T17:10:16.886Z","__csrcFundId":1315,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2019-08-07T16:00:00.000Z","fundCollectionId":4000050340000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"swlxzz500zsyxzqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000905},{"_id":3000000022919,"name":"申万菱信中证500指数优选增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022919","tickerId":22919,"shortName":"申万菱信中证500指数优选增强Y","currency":"CNY","__csrcFundId":1315,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-01T17:10:16.803Z","inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"swlxzz500zsyxzqxzqtzjj","followedNum":4,"fundCollectionId":4000050340000,"__indexSourceEastMoney":1,"indexId":1000000000905}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003986,"stockId":688019,"holdings":112753,"marketCap":28264922,"netValueRatio":0.0181,"quarterlyChange":0.1503303964757703,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003986,"stockId":300604,"holdings":227000,"marketCap":27478350,"netValueRatio":0.0176,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003986,"stockId":603699,"holdings":560800,"marketCap":27092248,"netValueRatio":0.0173,"quarterlyChange":-0.0704252453338462,"stock":{"stockCode":"603699","exchange":"sh","stockType":"company","tickerId":603699,"name":"纽威股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003986,"stockId":2595,"holdings":326757,"marketCap":25872619,"netValueRatio":0.0166,"quarterlyChange":-0.06306945923559248,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003986,"stockId":2281,"holdings":278400,"marketCap":23469120,"netValueRatio":0.015,"quarterlyChange":0.20514653323802823,"stock":{"stockCode":"002281","exchange":"sz","stockType":"company","tickerId":2281,"name":"光迅科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003986,"stockId":600499,"holdings":1461800,"marketCap":23228002,"netValueRatio":0.0149,"quarterlyChange":0.1456380677721698,"stock":{"stockCode":"600499","exchange":"sh","stockType":"company","tickerId":600499,"name":"科达制造"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003986,"stockId":603979,"holdings":402300,"marketCap":22862709,"netValueRatio":0.0146,"quarterlyChange":-0.25370978332239,"stock":{"stockCode":"603979","exchange":"sh","stockType":"company","tickerId":603979,"name":"金诚信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003986,"stockId":300373,"holdings":314100,"marketCap":21192327,"netValueRatio":0.0136,"quarterlyChange":-0.007794117647059395,"stock":{"stockCode":"300373","exchange":"sz","stockType":"company","tickerId":300373,"name":"扬杰科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003986,"stockId":301358,"holdings":277980,"marketCap":21009728,"netValueRatio":0.0135,"quarterlyChange":0.16888339004021113,"stock":{"name":"湖南裕能","exchange":"sz","stockType":"company","stockCode":"301358","tickerId":301358}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003986,"stockId":300432,"holdings":885100,"marketCap":20445810,"netValueRatio":0.0131,"quarterlyChange":0.38323353293413187,"stock":{"stockCode":"300432","exchange":"sz","stockType":"company","tickerId":300432,"name":"富临精工"}}],"bondHoldings":[{"_id":"69e8f91f1398d798430001a0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003986,"stockCode":"019792","stockName":"25国债19","holdings":791000,"marketCap":79697345,"netValueRatio":0.051,"lastUpdated":"2026-04-22T16:36:47.037Z"}],"lastFsMetrics":{"latestTurnoverRate":1.500611169901822,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec79a7fea5b3eb046de47","date":"2025-06-29T16:00:00.000Z","stockId":3000000003986,"h_a":176000,"h_s_a":7414,"ins_h_s":372225928,"ins_h_s_r":0.2852,"ind_h_s":932734409,"ind_h_s_r":0.7148,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:14:02.248Z"},{"_id":"69aec79a7fea5b3eb046de46","date":"2024-12-30T16:00:00.000Z","stockId":3000000003986,"h_a":191820,"h_s_a":6313,"ins_h_s":172348362,"ins_h_s_r":0.1423,"ind_h_s":1038765393,"ind_h_s_r":0.8576999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:14:02.245Z"},{"_id":"69aec79a7fea5b3eb046de45","date":"2024-06-29T16:00:00.000Z","stockId":3000000003986,"h_a":210074,"h_s_a":6159,"ins_h_s":176383520,"ins_h_s_r":0.1363,"ind_h_s":1117466247,"ind_h_s_r":0.8637,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:14:02.242Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003986,"netValue":2.5186,"totalNetValue":2.6066,"netValue_forward":2.5186},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003986,"netValue":2.5239,"totalNetValue":2.6119,"netValue_forward":2.5239},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003986,"netValue":2.4902,"totalNetValue":2.5782,"netValue_forward":2.4902},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003986,"netValue":2.5119,"totalNetValue":2.5999,"netValue_forward":2.5119},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003986,"netValue":2.4958,"totalNetValue":2.5838,"netValue_forward":2.4957999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003986,"netValue":2.4976,"totalNetValue":2.5856,"netValue_forward":2.4975999999999994},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003986,"netValue":2.5163,"totalNetValue":2.6043,"netValue_forward":2.5162999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003986,"netValue":2.4947,"totalNetValue":2.5827,"netValue_forward":2.4947},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003986,"netValue":2.4797,"totalNetValue":2.5677,"netValue_forward":2.4797},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003986,"netValue":2.4761,"totalNetValue":2.5641,"netValue_forward":2.4761},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003986,"netValue":2.4694,"totalNetValue":2.5574,"netValue_forward":2.4693999999999994},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003986,"netValue":2.4241,"totalNetValue":2.5121,"netValue_forward":2.4240999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003986,"netValue":2.4371,"totalNetValue":2.5251,"netValue_forward":2.4371},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003986,"netValue":2.4132,"totalNetValue":2.5012,"netValue_forward":2.4132},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003986,"netValue":2.4192,"totalNetValue":2.5072,"netValue_forward":2.4191999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003986,"netValue":2.3858,"totalNetValue":2.4738,"netValue_forward":2.3858},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003986,"netValue":2.3948,"totalNetValue":2.4828,"netValue_forward":2.3948},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003986,"netValue":2.2887,"totalNetValue":2.3767,"netValue_forward":2.2887},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003986,"netValue":2.2879,"totalNetValue":2.3759,"netValue_forward":2.2879},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003986,"netValue":2.3002,"totalNetValue":2.3882,"netValue_forward":2.3002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003986,"netValue":2.3308,"totalNetValue":2.4188,"netValue_forward":2.3308},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003986,"netValue":2.2838,"totalNetValue":2.3718,"netValue_forward":2.2838},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003986,"netValue":2.3274,"totalNetValue":2.4154,"netValue_forward":2.3274},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003986,"netValue":2.3193,"totalNetValue":2.4073,"netValue_forward":2.3193},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003986,"netValue":2.2876,"totalNetValue":2.3756,"netValue_forward":2.2876},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003986,"netValue":2.3108,"totalNetValue":2.3988,"netValue_forward":2.3108},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003986,"netValue":2.2691,"totalNetValue":2.3571,"netValue_forward":2.2691},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003986,"netValue":2.2192,"totalNetValue":2.3072,"netValue_forward":2.2192},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003986,"netValue":2.3016,"totalNetValue":2.3896,"netValue_forward":2.3016},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003986,"netValue":2.3105,"totalNetValue":2.3985,"netValue_forward":2.3105},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003986,"netValue":2.3723,"totalNetValue":2.4603,"netValue_forward":2.3722999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003986,"netValue":2.3579,"totalNetValue":2.4459,"netValue_forward":2.3579},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003986,"netValue":2.3932,"totalNetValue":2.4812,"netValue_forward":2.3932},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003986,"netValue":2.4053,"totalNetValue":2.4933,"netValue_forward":2.4053},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003986,"netValue":2.4356,"totalNetValue":2.5236,"netValue_forward":2.4356},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003986,"netValue":2.4361,"totalNetValue":2.5241,"netValue_forward":2.4361},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003986,"netValue":2.4258,"totalNetValue":2.5138,"netValue_forward":2.4258},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003986,"netValue":2.3801,"totalNetValue":2.4681,"netValue_forward":2.3801},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003986,"netValue":2.4065,"totalNetValue":2.4945,"netValue_forward":2.4064999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003986,"netValue":2.3884,"totalNetValue":2.4764,"netValue_forward":2.3884},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003986,"netValue":2.38,"totalNetValue":2.468,"netValue_forward":2.38},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003986,"netValue":2.3897,"totalNetValue":2.4777,"netValue_forward":2.3896999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003986,"netValue":2.4859,"totalNetValue":2.5739,"netValue_forward":2.4859},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003986,"netValue":2.4865,"totalNetValue":2.5745,"netValue_forward":2.4864999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003986,"netValue":2.482,"totalNetValue":2.57,"netValue_forward":2.482},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003986,"netValue":2.4665,"totalNetValue":2.5545,"netValue_forward":2.4665},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003986,"netValue":2.4346,"totalNetValue":2.5226,"netValue_forward":2.4345999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003986,"netValue":2.4142,"totalNetValue":2.5022,"netValue_forward":2.4142},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003986,"netValue":2.4513,"totalNetValue":2.5393,"netValue_forward":2.4513},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003986,"netValue":2.4291,"totalNetValue":2.5171,"netValue_forward":2.4291},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003986,"netValue":2.4076,"totalNetValue":2.4956,"netValue_forward":2.4076},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003986,"netValue":2.3995,"totalNetValue":2.4875,"netValue_forward":2.3994999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003986,"netValue":2.3662,"totalNetValue":2.4542,"netValue_forward":2.3662},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003986,"netValue":2.3688,"totalNetValue":2.4568,"netValue_forward":2.3688},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003986,"netValue":2.4028,"totalNetValue":2.4908,"netValue_forward":2.4028},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003986,"netValue":2.3997,"totalNetValue":2.4877,"netValue_forward":2.3996999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003986,"netValue":2.3382,"totalNetValue":2.4262,"netValue_forward":2.3382},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003986,"netValue":2.4365,"totalNetValue":2.5245,"netValue_forward":2.4365},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003986,"netValue":2.4744,"totalNetValue":2.5624,"netValue_forward":2.4743999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003986,"netValue":2.497,"totalNetValue":2.585,"netValue_forward":2.4969999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003986,"netValue":2.4803,"totalNetValue":2.5683,"netValue_forward":2.4803},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003986,"netValue":2.4644,"totalNetValue":2.5524,"netValue_forward":2.4643999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003986,"netValue":2.4921,"totalNetValue":2.5801,"netValue_forward":2.4920999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003986,"netValue":2.4467,"totalNetValue":2.5347,"netValue_forward":2.4466999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003986,"netValue":2.4349,"totalNetValue":2.5229,"netValue_forward":2.4349},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003986,"netValue":2.4035,"totalNetValue":2.4915,"netValue_forward":2.4034999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003986,"netValue":2.4165,"totalNetValue":2.5045,"netValue_forward":2.4165},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003986,"netValue":2.3997,"totalNetValue":2.4877,"netValue_forward":2.3996999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003986,"netValue":2.3886,"totalNetValue":2.4766,"netValue_forward":2.3886},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003986,"netValue":2.3696,"totalNetValue":2.4576,"netValue_forward":2.3696},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003986,"netValue":2.3596,"totalNetValue":2.4476,"netValue_forward":2.3596},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003986,"netValue":2.3948,"totalNetValue":2.4828,"netValue_forward":2.3948},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003986,"netValue":2.3622,"totalNetValue":2.4502,"netValue_forward":2.3621999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003986,"netValue":2.3258,"totalNetValue":2.4138,"netValue_forward":2.3257999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003986,"netValue":2.3392,"totalNetValue":2.4272,"netValue_forward":2.3392},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003986,"netValue":2.317,"totalNetValue":2.405,"netValue_forward":2.317},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003986,"netValue":2.2728,"totalNetValue":2.3608,"netValue_forward":2.2728},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003986,"netValue":2.2248,"totalNetValue":2.3128,"netValue_forward":2.2248000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003986,"netValue":2.23,"totalNetValue":2.318,"netValue_forward":2.2299999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003986,"netValue":2.2221,"totalNetValue":2.3101,"netValue_forward":2.2221},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003986,"netValue":2.2333,"totalNetValue":2.3213,"netValue_forward":2.2333},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003986,"netValue":2.2194,"totalNetValue":2.3074,"netValue_forward":2.2194},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003986,"netValue":2.2032,"totalNetValue":2.2912,"netValue_forward":2.2032},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003986,"netValue":2.1855,"totalNetValue":2.2735,"netValue_forward":2.1855},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003986,"netValue":2.1782,"totalNetValue":2.2662,"netValue_forward":2.1782},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003986,"netValue":2.1582,"totalNetValue":2.2462,"netValue_forward":2.1582},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003986,"netValue":2.1372,"totalNetValue":2.2252,"netValue_forward":2.1372},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003986,"netValue":2.1507,"totalNetValue":2.2387,"netValue_forward":2.1507},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003986,"netValue":2.1111,"totalNetValue":2.1991,"netValue_forward":2.1111},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003986,"netValue":2.1395,"totalNetValue":2.2275,"netValue_forward":2.1395},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003986,"netValue":2.1583,"totalNetValue":2.2463,"netValue_forward":2.1583},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003986,"netValue":2.1283,"totalNetValue":2.2163,"netValue_forward":2.1283},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003986,"netValue":2.1439,"totalNetValue":2.2319,"netValue_forward":2.1438999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003986,"netValue":2.1353,"totalNetValue":2.2233,"netValue_forward":2.1353},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003986,"netValue":2.143,"totalNetValue":2.231,"netValue_forward":2.143},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003986,"netValue":2.1296,"totalNetValue":2.2176,"netValue_forward":2.1296},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003986,"netValue":2.1106,"totalNetValue":2.1986,"netValue_forward":2.1106},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003986,"netValue":2.1,"totalNetValue":2.188,"netValue_forward":2.1},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003986,"netValue":2.1033,"totalNetValue":2.1913,"netValue_forward":2.1033},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003986,"netValue":2.1217,"totalNetValue":2.2097,"netValue_forward":2.1217},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003986,"netValue":2.0987,"totalNetValue":2.1867,"netValue_forward":2.0987},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003986,"netValue":2.0818,"totalNetValue":2.1698,"netValue_forward":2.0818},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003986,"netValue":2.0817,"totalNetValue":2.1697,"netValue_forward":2.0817},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003986,"netValue":2.0782,"totalNetValue":2.1662,"netValue_forward":2.0782},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003986,"netValue":2.0569,"totalNetValue":2.1449,"netValue_forward":2.0569},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003986,"netValue":2.0459,"totalNetValue":2.1339,"netValue_forward":2.0459},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003986,"netValue":2.1082,"totalNetValue":2.1962,"netValue_forward":2.1082},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003986,"netValue":2.1268,"totalNetValue":2.2148,"netValue_forward":2.1268},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003986,"netValue":2.1259,"totalNetValue":2.2139,"netValue_forward":2.1258999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003986,"netValue":2.143,"totalNetValue":2.231,"netValue_forward":2.143},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003986,"netValue":2.1585,"totalNetValue":2.2465,"netValue_forward":2.1585},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003986,"netValue":2.1876,"totalNetValue":2.2756,"netValue_forward":2.1876},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003986,"netValue":2.1617,"totalNetValue":2.2497,"netValue_forward":2.1617},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003986,"netValue":2.1708,"totalNetValue":2.2588,"netValue_forward":2.1708},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003986,"netValue":2.1864,"totalNetValue":2.2744,"netValue_forward":2.1864},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003986,"netValue":2.1858,"totalNetValue":2.2738,"netValue_forward":2.1857999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003986,"netValue":2.1996,"totalNetValue":2.2876,"netValue_forward":2.1996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003986,"netValue":2.163,"totalNetValue":2.251,"netValue_forward":2.163},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003986,"netValue":2.1499,"totalNetValue":2.2379,"netValue_forward":2.1499},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003986,"netValue":2.1804,"totalNetValue":2.2684,"netValue_forward":2.1804},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003986,"netValue":2.1913,"totalNetValue":2.2793,"netValue_forward":2.1913},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003986,"netValue":2.2189,"totalNetValue":2.3069,"netValue_forward":2.2189},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003986,"netValue":2.2613,"totalNetValue":2.3493,"netValue_forward":2.2613},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003986,"netValue":2.2149,"totalNetValue":2.3029,"netValue_forward":2.2149},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003986,"netValue":2.225,"totalNetValue":2.313,"netValue_forward":2.225},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003986,"netValue":2.1885,"totalNetValue":2.2765,"netValue_forward":2.1885},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003986,"netValue":2.1502,"totalNetValue":2.2382,"netValue_forward":2.1502},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003986,"netValue":2.1437,"totalNetValue":2.2317,"netValue_forward":2.1437},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003986,"netValue":2.1597,"totalNetValue":2.2477,"netValue_forward":2.1597},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003986,"netValue":2.1232,"totalNetValue":2.2112,"netValue_forward":2.1232},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003986,"netValue":2.1151,"totalNetValue":2.2031,"netValue_forward":2.1151},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003986,"netValue":2.1697,"totalNetValue":2.2577,"netValue_forward":2.1697},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003986,"netValue":2.1877,"totalNetValue":2.2757,"netValue_forward":2.1877},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003986,"netValue":2.1605,"totalNetValue":2.2485,"netValue_forward":2.1605},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003986,"netValue":2.2082,"totalNetValue":2.2962,"netValue_forward":2.2082},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003986,"netValue":2.2263,"totalNetValue":2.3143,"netValue_forward":2.2263},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003986,"netValue":2.259,"totalNetValue":2.347,"netValue_forward":2.259},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003986,"netValue":2.234,"totalNetValue":2.322,"netValue_forward":2.234},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003986,"netValue":2.2131,"totalNetValue":2.3011,"netValue_forward":2.2131},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003986,"netValue":2.1835,"totalNetValue":2.2715,"netValue_forward":2.1835},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003986,"netValue":2.2048,"totalNetValue":2.2928,"netValue_forward":2.2047999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003986,"netValue":2.1977,"totalNetValue":2.2857,"netValue_forward":2.1977},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003986,"netValue":2.1419,"totalNetValue":2.2299,"netValue_forward":2.1418999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003986,"netValue":2.1385,"totalNetValue":2.2265,"netValue_forward":2.1385},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003986,"netValue":2.129,"totalNetValue":2.217,"netValue_forward":2.129},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003986,"netValue":2.1287,"totalNetValue":2.2167,"netValue_forward":2.1287000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003986,"netValue":2.151,"totalNetValue":2.239,"netValue_forward":2.151},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003986,"netValue":2.1269,"totalNetValue":2.2149,"netValue_forward":2.1269},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003986,"netValue":2.1167,"totalNetValue":2.2047,"netValue_forward":2.1167},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003986,"netValue":2.1284,"totalNetValue":2.2164,"netValue_forward":2.1284},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003986,"netValue":2.1378,"totalNetValue":2.2258,"netValue_forward":2.1378},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003986,"netValue":2.0791,"totalNetValue":2.1671,"netValue_forward":2.0791},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003986,"netValue":2.08,"totalNetValue":2.168,"netValue_forward":2.0799999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003986,"netValue":2.0928,"totalNetValue":2.1808,"netValue_forward":2.0928},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003986,"netValue":2.0794,"totalNetValue":2.1674,"netValue_forward":2.0794},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003986,"netValue":2.0237,"totalNetValue":2.1117,"netValue_forward":2.0237},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003986,"netValue":2.0773,"totalNetValue":2.1653,"netValue_forward":2.0773},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003986,"netValue":2.1012,"totalNetValue":2.1892,"netValue_forward":2.1011999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003986,"netValue":2.1429,"totalNetValue":2.2309,"netValue_forward":2.1428999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003986,"netValue":2.1204,"totalNetValue":2.2084,"netValue_forward":2.1204},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003986,"netValue":2.1136,"totalNetValue":2.2016,"netValue_forward":2.1136},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003986,"netValue":2.0739,"totalNetValue":2.1619,"netValue_forward":2.0739},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003986,"netValue":2.0893,"totalNetValue":2.1773,"netValue_forward":2.0893},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003986,"netValue":2.0842,"totalNetValue":2.1722,"netValue_forward":2.0841999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003986,"netValue":2.0524,"totalNetValue":2.1404,"netValue_forward":2.0524},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003986,"netValue":2.02,"totalNetValue":2.108,"netValue_forward":2.02},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003986,"netValue":2.0183,"totalNetValue":2.1063,"netValue_forward":2.0183},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003986,"netValue":1.9987,"totalNetValue":2.0867,"netValue_forward":1.9987000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003986,"netValue":2.003,"totalNetValue":2.091,"netValue_forward":2.003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003986,"netValue":1.9835,"totalNetValue":2.0715,"netValue_forward":1.9835},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003986,"netValue":1.9452,"totalNetValue":2.0332,"netValue_forward":1.9452},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003986,"netValue":1.9682,"totalNetValue":2.0562,"netValue_forward":1.9682000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003986,"netValue":1.9397,"totalNetValue":2.0277,"netValue_forward":1.9397},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003986,"netValue":1.9297,"totalNetValue":2.0177,"netValue_forward":1.9297},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003986,"netValue":1.917,"totalNetValue":2.005,"netValue_forward":1.917},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003986,"netValue":1.9197,"totalNetValue":2.0077,"netValue_forward":1.9197},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003986,"netValue":1.9322,"totalNetValue":2.0202,"netValue_forward":1.9322},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003986,"netValue":1.9165,"totalNetValue":2.0045,"netValue_forward":1.9165000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003986,"netValue":1.9026,"totalNetValue":1.9906,"netValue_forward":1.9026000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003986,"netValue":1.8881,"totalNetValue":1.9761,"netValue_forward":1.8881},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003986,"netValue":1.8902,"totalNetValue":1.9782,"netValue_forward":1.8901999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003986,"netValue":1.9181,"totalNetValue":2.0061,"netValue_forward":1.9181},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003986,"netValue":1.9242,"totalNetValue":2.0122,"netValue_forward":1.9242},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003986,"netValue":1.9184,"totalNetValue":2.0064,"netValue_forward":1.9184},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003986,"netValue":1.9144,"totalNetValue":2.0024,"netValue_forward":1.9144},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003986,"netValue":1.913,"totalNetValue":2.001,"netValue_forward":1.9130000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003986,"netValue":1.8967,"totalNetValue":1.9847,"netValue_forward":1.8967},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003986,"netValue":1.9055,"totalNetValue":1.9935,"netValue_forward":1.9054999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003986,"netValue":1.8905,"totalNetValue":1.9785,"netValue_forward":1.8905000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003986,"netValue":1.8739,"totalNetValue":1.9619,"netValue_forward":1.8739},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003986,"netValue":1.8742,"totalNetValue":1.9622,"netValue_forward":1.8742},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003986,"netValue":1.8566,"totalNetValue":1.9446,"netValue_forward":1.8566000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003986,"netValue":1.8612,"totalNetValue":1.9492,"netValue_forward":1.8612000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003986,"netValue":1.8593,"totalNetValue":1.9473,"netValue_forward":1.8593000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003986,"netValue":1.8573,"totalNetValue":1.9453,"netValue_forward":1.8573000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003986,"netValue":1.8442,"totalNetValue":1.9322,"netValue_forward":1.844200000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003986,"netValue":1.8391,"totalNetValue":1.9271,"netValue_forward":1.8391000000000008},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003986,"netValue":1.8446,"totalNetValue":1.9326,"netValue_forward":1.8446000000000007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003986,"netValue":1.8235,"totalNetValue":1.9115,"netValue_forward":1.8235000000000008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003986,"netValue":1.8266,"totalNetValue":1.9146,"netValue_forward":1.8266000000000007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003986,"netValue":1.8205,"totalNetValue":1.9085,"netValue_forward":1.8205000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003986,"netValue":1.8105,"totalNetValue":1.8985,"netValue_forward":1.8105000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003986,"netValue":1.8229,"totalNetValue":1.9109,"netValue_forward":1.8229000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003986,"netValue":1.8107,"totalNetValue":1.8987,"netValue_forward":1.8107000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003986,"netValue":1.7934,"totalNetValue":1.8814,"netValue_forward":1.793400000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003986,"netValue":1.7888,"totalNetValue":1.8768,"netValue_forward":1.7888000000000008},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003986,"netValue":1.7929,"totalNetValue":1.8809,"netValue_forward":1.7929000000000008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003986,"netValue":1.7633,"totalNetValue":1.8513,"netValue_forward":1.7633000000000008},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003986,"netValue":1.7381,"totalNetValue":1.8261,"netValue_forward":1.7381000000000009},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003986,"netValue":1.7323,"totalNetValue":1.8203,"netValue_forward":1.7323000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003986,"netValue":1.7394,"totalNetValue":1.8274,"netValue_forward":1.7394000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003986,"netValue":1.7558,"totalNetValue":1.8438,"netValue_forward":1.755800000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003986,"netValue":1.754,"totalNetValue":1.842,"netValue_forward":1.7540000000000011},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003986,"netValue":1.7593,"totalNetValue":1.8473,"netValue_forward":1.759300000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003986,"netValue":1.7553,"totalNetValue":1.8433,"netValue_forward":1.755300000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003986,"netValue":1.763,"totalNetValue":1.851,"netValue_forward":1.763000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003986,"netValue":1.7604,"totalNetValue":1.8484,"netValue_forward":1.7604000000000009},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003986,"netValue":1.7476,"totalNetValue":1.8356,"netValue_forward":1.7476000000000012},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003986,"netValue":1.7584,"totalNetValue":1.8464,"netValue_forward":1.7584000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003986,"netValue":1.7507,"totalNetValue":1.8387,"netValue_forward":1.750700000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003986,"netValue":1.7494,"totalNetValue":1.8374,"netValue_forward":1.7494000000000012},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003986,"netValue":1.7358,"totalNetValue":1.8238,"netValue_forward":1.735800000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003986,"netValue":1.7267,"totalNetValue":1.8147,"netValue_forward":1.7267000000000008},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003986,"netValue":1.72,"totalNetValue":1.808,"netValue_forward":1.720000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003986,"netValue":1.7308,"totalNetValue":1.8188,"netValue_forward":1.730800000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003986,"netValue":1.711,"totalNetValue":1.799,"netValue_forward":1.7110000000000012},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003986,"netValue":1.7068,"totalNetValue":1.7948,"netValue_forward":1.706800000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003986,"netValue":1.7126,"totalNetValue":1.8006,"netValue_forward":1.7126000000000008},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003986,"netValue":1.7123,"totalNetValue":1.8003,"netValue_forward":1.712300000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003986,"netValue":1.7206,"totalNetValue":1.8086,"netValue_forward":1.7206000000000008},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003986,"netValue":1.7322,"totalNetValue":1.8202,"netValue_forward":1.7322000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003986,"netValue":1.7285,"totalNetValue":1.8165,"netValue_forward":1.7285000000000008},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003986,"netValue":1.7169,"totalNetValue":1.8049,"netValue_forward":1.7169000000000012},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003986,"netValue":1.7147,"totalNetValue":1.8027,"netValue_forward":1.7147000000000008},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003986,"netValue":1.7147,"totalNetValue":1.8027,"netValue_forward":1.7147000000000008},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003986,"netValue":1.735,"totalNetValue":1.823,"netValue_forward":1.735000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003986,"netValue":1.732,"totalNetValue":1.82,"netValue_forward":1.732000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003986,"netValue":1.7349,"totalNetValue":1.8229,"netValue_forward":1.734900000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003986,"netValue":1.7107,"totalNetValue":1.7987,"netValue_forward":1.710700000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003986,"netValue":1.7234,"totalNetValue":1.8114,"netValue_forward":1.7234000000000012},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003986,"netValue":1.7164,"totalNetValue":1.8044,"netValue_forward":1.716400000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003986,"netValue":1.7106,"totalNetValue":1.7986,"netValue_forward":1.7106000000000006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003986,"netValue":1.686,"totalNetValue":1.774,"netValue_forward":1.6860000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003986,"netValue":1.6812,"totalNetValue":1.7692,"netValue_forward":1.6812000000000011},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003986,"netValue":1.6839,"totalNetValue":1.7719,"netValue_forward":1.6839000000000008},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003986,"netValue":1.6967,"totalNetValue":1.7847,"netValue_forward":1.696700000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003986,"netValue":1.6919,"totalNetValue":1.7799,"netValue_forward":1.6919000000000008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003986,"netValue":1.6945,"totalNetValue":1.7825,"netValue_forward":1.6945000000000008},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003986,"netValue":1.6929,"totalNetValue":1.7809,"netValue_forward":1.692900000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003986,"netValue":1.6943,"totalNetValue":1.7823,"netValue_forward":1.6943000000000008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003986,"netValue":1.6656,"totalNetValue":1.7536,"netValue_forward":1.6656000000000009},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003986,"netValue":1.6658,"totalNetValue":1.7538,"netValue_forward":1.6658000000000008},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003986,"netValue":1.6618,"totalNetValue":1.7498,"netValue_forward":1.661800000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003986,"netValue":1.6741,"totalNetValue":1.7621,"netValue_forward":1.6741000000000013},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003986,"netValue":1.6797,"totalNetValue":1.7677,"netValue_forward":1.679700000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003986,"netValue":1.6719,"totalNetValue":1.7599,"netValue_forward":1.671900000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003986,"netValue":1.6609,"totalNetValue":1.7489,"netValue_forward":1.6609000000000014},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003986,"netValue":1.6236,"totalNetValue":1.7116,"netValue_forward":1.6236000000000008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003986,"netValue":1.6003,"totalNetValue":1.6883,"netValue_forward":1.6003000000000012},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003986,"netValue":1.596,"totalNetValue":1.684,"netValue_forward":1.5960000000000008},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003986,"netValue":1.7486,"totalNetValue":1.8366,"netValue_forward":1.7486000000000008},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003986,"netValue":1.7753,"totalNetValue":1.8633,"netValue_forward":1.7753000000000012},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003986,"netValue":1.7757,"totalNetValue":1.8637,"netValue_forward":1.7757000000000012},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003986,"netValue":1.7557,"totalNetValue":1.8437,"netValue_forward":1.7557000000000011},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003986,"netValue":1.7683,"totalNetValue":1.8563,"netValue_forward":1.7683000000000009},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003986,"netValue":1.7746,"totalNetValue":1.8626,"netValue_forward":1.7746000000000008},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003986,"netValue":1.7689,"totalNetValue":1.8569,"netValue_forward":1.7689000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003986,"netValue":1.7728,"totalNetValue":1.8608,"netValue_forward":1.7728000000000008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003986,"netValue":1.7732,"totalNetValue":1.8612,"netValue_forward":1.773200000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003986,"netValue":1.7669,"totalNetValue":1.8549,"netValue_forward":1.7669000000000008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003986,"netValue":1.7832,"totalNetValue":1.8712,"netValue_forward":1.7832000000000008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003986,"netValue":1.7928,"totalNetValue":1.8808,"netValue_forward":1.7928000000000008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003986,"netValue":1.7941,"totalNetValue":1.8821,"netValue_forward":1.7941000000000011},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003986,"netValue":1.7843,"totalNetValue":1.8723,"netValue_forward":1.784300000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003986,"netValue":1.7793,"totalNetValue":1.8673,"netValue_forward":1.779300000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003986,"netValue":1.7541,"totalNetValue":1.8421,"netValue_forward":1.754100000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003986,"netValue":1.7631,"totalNetValue":1.8511,"netValue_forward":1.763100000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003986,"netValue":1.7647,"totalNetValue":1.8527,"netValue_forward":1.764700000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003986,"netValue":1.7571,"totalNetValue":1.8451,"netValue_forward":1.7571000000000012},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003986,"netValue":1.7549,"totalNetValue":1.8429,"netValue_forward":1.7549000000000008},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003986,"netValue":1.7596,"totalNetValue":1.8476,"netValue_forward":1.759600000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003986,"netValue":1.7391,"totalNetValue":1.8271,"netValue_forward":1.739100000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003986,"netValue":1.7356,"totalNetValue":1.8236,"netValue_forward":1.7356000000000011},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003986,"netValue":1.7275,"totalNetValue":1.8155,"netValue_forward":1.7275000000000011},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003986,"netValue":1.7139,"totalNetValue":1.8019,"netValue_forward":1.7139000000000006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003986,"netValue":1.7501,"totalNetValue":1.8381,"netValue_forward":1.7501000000000009},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003986,"netValue":1.756,"totalNetValue":1.844,"netValue_forward":1.7560000000000007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003986,"netValue":1.7383,"totalNetValue":1.8263,"netValue_forward":1.7383000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003986,"netValue":1.7589,"totalNetValue":1.8469,"netValue_forward":1.7589000000000006},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003986,"netValue":1.7675,"totalNetValue":1.8555,"netValue_forward":1.767500000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003986,"netValue":1.745,"totalNetValue":1.833,"netValue_forward":1.7450000000000008},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003986,"netValue":1.7444,"totalNetValue":1.8324,"netValue_forward":1.7444000000000006},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003986,"netValue":1.7215,"totalNetValue":1.8095,"netValue_forward":1.7215000000000007},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003986,"netValue":1.7386,"totalNetValue":1.8266,"netValue_forward":1.7386000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003986,"netValue":1.7447,"totalNetValue":1.8327,"netValue_forward":1.744700000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003986,"netValue":1.7352,"totalNetValue":1.8232,"netValue_forward":1.735200000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003986,"netValue":1.756,"totalNetValue":1.844,"netValue_forward":1.756000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003986,"netValue":1.7437,"totalNetValue":1.8317,"netValue_forward":1.743700000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003986,"netValue":1.7462,"totalNetValue":1.8342,"netValue_forward":1.746200000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003986,"netValue":1.7419,"totalNetValue":1.8299,"netValue_forward":1.741900000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003986,"netValue":1.7229,"totalNetValue":1.8109,"netValue_forward":1.722900000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003986,"netValue":1.6964,"totalNetValue":1.7844,"netValue_forward":1.6964000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003986,"netValue":1.7124,"totalNetValue":1.8004,"netValue_forward":1.7124000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003986,"netValue":1.7122,"totalNetValue":1.8002,"netValue_forward":1.7122000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003986,"netValue":1.6968,"totalNetValue":1.7848,"netValue_forward":1.6968000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003986,"netValue":1.7045,"totalNetValue":1.7925,"netValue_forward":1.7045000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003986,"netValue":1.7123,"totalNetValue":1.8003,"netValue_forward":1.7123000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003986,"netValue":1.7006,"totalNetValue":1.7886,"netValue_forward":1.7006000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003986,"netValue":1.6949,"totalNetValue":1.7829,"netValue_forward":1.6949000000000007},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003986,"netValue":1.669,"totalNetValue":1.757,"netValue_forward":1.6690000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003986,"netValue":1.6648,"totalNetValue":1.7528,"netValue_forward":1.6648000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003986,"netValue":1.6713,"totalNetValue":1.7593,"netValue_forward":1.6713000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003986,"netValue":1.6277,"totalNetValue":1.7157,"netValue_forward":1.6277},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003986,"netValue":1.6299,"totalNetValue":1.7179,"netValue_forward":1.6299000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003986,"netValue":1.6472,"totalNetValue":1.7352,"netValue_forward":1.6472000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003986,"netValue":1.6506,"totalNetValue":1.7386,"netValue_forward":1.6506000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003986,"netValue":1.6454,"totalNetValue":1.7334,"netValue_forward":1.6454000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003986,"netValue":1.6317,"totalNetValue":1.7197,"netValue_forward":1.6317000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003986,"netValue":1.6302,"totalNetValue":1.7182,"netValue_forward":1.6302000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003986,"netValue":1.648,"totalNetValue":1.736,"netValue_forward":1.6480000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003986,"netValue":1.6943,"totalNetValue":1.7823,"netValue_forward":1.6943000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003986,"netValue":1.7319,"totalNetValue":1.8199,"netValue_forward":1.7319000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003986,"netValue":1.7216,"totalNetValue":1.8096,"netValue_forward":1.7216},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003986,"netValue":1.718,"totalNetValue":1.806,"netValue_forward":1.7180000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003986,"netValue":1.7088,"totalNetValue":1.7968,"netValue_forward":1.7088000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003986,"netValue":1.7193,"totalNetValue":1.8073,"netValue_forward":1.7193000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003986,"netValue":1.697,"totalNetValue":1.785,"netValue_forward":1.6969999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003986,"netValue":1.7135,"totalNetValue":1.8015,"netValue_forward":1.7135000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003986,"netValue":1.7111,"totalNetValue":1.7991,"netValue_forward":1.7110999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003986,"netValue":1.7036,"totalNetValue":1.7916,"netValue_forward":1.7036},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003986,"netValue":1.6926,"totalNetValue":1.7806,"netValue_forward":1.6925999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003986,"netValue":1.7004,"totalNetValue":1.7884,"netValue_forward":1.7004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003986,"netValue":1.7192,"totalNetValue":1.8072,"netValue_forward":1.7192},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003986,"netValue":1.744,"totalNetValue":1.832,"netValue_forward":1.7439999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003986,"netValue":1.7319,"totalNetValue":1.8199,"netValue_forward":1.7318999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003986,"netValue":1.7221,"totalNetValue":1.8101,"netValue_forward":1.7221},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003986,"netValue":1.7112,"totalNetValue":1.7992,"netValue_forward":1.7112},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003986,"netValue":1.7201,"totalNetValue":1.8081,"netValue_forward":1.7200999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003986,"netValue":1.6966,"totalNetValue":1.7846,"netValue_forward":1.6966},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003986,"netValue":1.6931,"totalNetValue":1.7811,"netValue_forward":1.6931},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003986,"netValue":1.71,"totalNetValue":1.798,"netValue_forward":1.71},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003986,"netValue":1.7122,"totalNetValue":1.8002,"netValue_forward":1.7121999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003986,"netValue":1.6966,"totalNetValue":1.7846,"netValue_forward":1.6965999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003986,"netValue":1.6732,"totalNetValue":1.7612,"netValue_forward":1.6732},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003986,"netValue":1.6869,"totalNetValue":1.7749,"netValue_forward":1.6868999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003986,"netValue":1.6539,"totalNetValue":1.7419,"netValue_forward":1.6538999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003986,"netValue":1.6616,"totalNetValue":1.7496,"netValue_forward":1.6615999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003986,"netValue":1.6625,"totalNetValue":1.7505,"netValue_forward":1.6624999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003986,"netValue":1.7261,"totalNetValue":1.8141,"netValue_forward":1.7260999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003986,"netValue":1.7317,"totalNetValue":1.8197,"netValue_forward":1.7316999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003986,"netValue":1.7159,"totalNetValue":1.8039,"netValue_forward":1.7158999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003986,"netValue":1.6917,"totalNetValue":1.7797,"netValue_forward":1.6917},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003986,"netValue":1.7175,"totalNetValue":1.8055,"netValue_forward":1.7174999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003986,"netValue":1.7558,"totalNetValue":1.8438,"netValue_forward":1.7557999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003986,"netValue":1.7976,"totalNetValue":1.8856,"netValue_forward":1.7975999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003986,"netValue":1.7929,"totalNetValue":1.8809,"netValue_forward":1.7929},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003986,"netValue":1.8111,"totalNetValue":1.8991,"netValue_forward":1.8111},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003986,"netValue":1.7944,"totalNetValue":1.8824,"netValue_forward":1.7944},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003986,"netValue":1.8042,"totalNetValue":1.8922,"netValue_forward":1.8041999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003986,"netValue":1.7817,"totalNetValue":1.8697,"netValue_forward":1.7816999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003986,"netValue":1.7771,"totalNetValue":1.8651,"netValue_forward":1.7771},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003986,"netValue":1.7314,"totalNetValue":1.8194,"netValue_forward":1.7314},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003986,"netValue":1.7043,"totalNetValue":1.7923,"netValue_forward":1.7043000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003986,"netValue":1.7193,"totalNetValue":1.8073,"netValue_forward":1.7193},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003986,"netValue":1.7221,"totalNetValue":1.8101,"netValue_forward":1.7221},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003986,"netValue":1.7264,"totalNetValue":1.8144,"netValue_forward":1.7264},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003986,"netValue":1.7482,"totalNetValue":1.8362,"netValue_forward":1.7482},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003986,"netValue":1.7385,"totalNetValue":1.8265,"netValue_forward":1.7385},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003986,"netValue":1.7215,"totalNetValue":1.8095,"netValue_forward":1.7215000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003986,"netValue":1.7336,"totalNetValue":1.8216,"netValue_forward":1.7336000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003986,"netValue":1.7279,"totalNetValue":1.8159,"netValue_forward":1.7279},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003986,"netValue":1.7151,"totalNetValue":1.8031,"netValue_forward":1.7150999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003986,"netValue":1.698,"totalNetValue":1.786,"netValue_forward":1.6979999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003986,"netValue":1.6287,"totalNetValue":1.7167,"netValue_forward":1.6287},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003986,"netValue":1.6398,"totalNetValue":1.7278,"netValue_forward":1.6397999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003986,"netValue":1.6482,"totalNetValue":1.7362,"netValue_forward":1.6481999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003986,"netValue":1.6864,"totalNetValue":1.7744,"netValue_forward":1.6863999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003986,"netValue":1.649,"totalNetValue":1.737,"netValue_forward":1.6489999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003986,"netValue":1.7041,"totalNetValue":1.7921,"netValue_forward":1.7040999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003986,"netValue":1.7153,"totalNetValue":1.8033,"netValue_forward":1.7152999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003986,"netValue":1.8345,"totalNetValue":1.9225,"netValue_forward":1.8344999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003986,"netValue":1.7214,"totalNetValue":1.8094,"netValue_forward":1.7213999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003986,"netValue":1.5678,"totalNetValue":1.6558,"netValue_forward":1.5677999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003986,"netValue":1.5001,"totalNetValue":1.5881,"netValue_forward":1.5000999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003986,"netValue":1.4464,"totalNetValue":1.5344,"netValue_forward":1.4463999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003986,"netValue":1.4408,"totalNetValue":1.5288,"netValue_forward":1.4407999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003986,"netValue":1.389,"totalNetValue":1.477,"netValue_forward":1.3889999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003986,"netValue":1.3922,"totalNetValue":1.4802,"netValue_forward":1.3921999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003986,"netValue":1.3997,"totalNetValue":1.4877,"netValue_forward":1.3996999999999993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003986,"netValue":1.391,"totalNetValue":1.479,"netValue_forward":1.3909999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003986,"netValue":1.3821,"totalNetValue":1.4701,"netValue_forward":1.3820999999999994},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003986,"netValue":1.3937,"totalNetValue":1.4817,"netValue_forward":1.3936999999999993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003986,"netValue":1.3968,"totalNetValue":1.4848,"netValue_forward":1.3967999999999994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003986,"netValue":1.3918,"totalNetValue":1.4798,"netValue_forward":1.3917999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003986,"netValue":1.3901,"totalNetValue":1.4781,"netValue_forward":1.3900999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003986,"netValue":1.4025,"totalNetValue":1.4905,"netValue_forward":1.4024999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003986,"netValue":1.417,"totalNetValue":1.505,"netValue_forward":1.4169999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003986,"netValue":1.4094,"totalNetValue":1.4974,"netValue_forward":1.4093999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003986,"netValue":1.4122,"totalNetValue":1.5002,"netValue_forward":1.4121999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003986,"netValue":1.3997,"totalNetValue":1.4877,"netValue_forward":1.3996999999999993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003986,"netValue":1.4268,"totalNetValue":1.5148,"netValue_forward":1.4267999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003986,"netValue":1.4084,"totalNetValue":1.4964,"netValue_forward":1.4083999999999994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003986,"netValue":1.3964,"totalNetValue":1.4844,"netValue_forward":1.3963999999999994},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003986,"netValue":1.3952,"totalNetValue":1.4832,"netValue_forward":1.3951999999999993},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003986,"netValue":1.4032,"totalNetValue":1.4912,"netValue_forward":1.4031999999999993},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003986,"netValue":1.4047,"totalNetValue":1.4927,"netValue_forward":1.4046999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003986,"netValue":1.4045,"totalNetValue":1.4925,"netValue_forward":1.4044999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003986,"netValue":1.4158,"totalNetValue":1.5038,"netValue_forward":1.4157999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003986,"netValue":1.4174,"totalNetValue":1.5054,"netValue_forward":1.4173999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003986,"netValue":1.4406,"totalNetValue":1.5286,"netValue_forward":1.4405999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003986,"netValue":1.4321,"totalNetValue":1.5201,"netValue_forward":1.4320999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003986,"netValue":1.438,"totalNetValue":1.526,"netValue_forward":1.4379999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003986,"netValue":1.4286,"totalNetValue":1.5166,"netValue_forward":1.4285999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003986,"netValue":1.4489,"totalNetValue":1.5369,"netValue_forward":1.4488999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003986,"netValue":1.4442,"totalNetValue":1.5322,"netValue_forward":1.4441999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003986,"netValue":1.4402,"totalNetValue":1.5282,"netValue_forward":1.4402},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003986,"netValue":1.4458,"totalNetValue":1.5338,"netValue_forward":1.4458},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003986,"netValue":1.4466,"totalNetValue":1.5346,"netValue_forward":1.4465999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003986,"netValue":1.4439,"totalNetValue":1.5319,"netValue_forward":1.4439},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003986,"netValue":1.43,"totalNetValue":1.518,"netValue_forward":1.4299999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003986,"netValue":1.4549,"totalNetValue":1.5429,"netValue_forward":1.4548999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003986,"netValue":1.4761,"totalNetValue":1.5641,"netValue_forward":1.4761},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003986,"netValue":1.4893,"totalNetValue":1.5773,"netValue_forward":1.4892999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003986,"netValue":1.432,"totalNetValue":1.52,"netValue_forward":1.432},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003986,"netValue":1.4396,"totalNetValue":1.5276,"netValue_forward":1.4396000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003986,"netValue":1.4486,"totalNetValue":1.5366,"netValue_forward":1.4486000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003986,"netValue":1.4295,"totalNetValue":1.5175,"netValue_forward":1.4295000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003986,"netValue":1.4345,"totalNetValue":1.5225,"netValue_forward":1.4345000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003986,"netValue":1.4502,"totalNetValue":1.5382,"netValue_forward":1.4502000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003986,"netValue":1.496,"totalNetValue":1.584,"netValue_forward":1.4960000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003986,"netValue":1.5025,"totalNetValue":1.5905,"netValue_forward":1.5025000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003986,"netValue":1.506,"totalNetValue":1.594,"netValue_forward":1.5060000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003986,"netValue":1.4955,"totalNetValue":1.5835,"netValue_forward":1.4955000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003986,"netValue":1.5115,"totalNetValue":1.5995,"netValue_forward":1.5115},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003986,"netValue":1.5145,"totalNetValue":1.6025,"netValue_forward":1.5145000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003986,"netValue":1.5269,"totalNetValue":1.6149,"netValue_forward":1.5269},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003986,"netValue":1.5356,"totalNetValue":1.6236,"netValue_forward":1.5356000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003986,"netValue":1.514,"totalNetValue":1.602,"netValue_forward":1.5140000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003986,"netValue":1.5221,"totalNetValue":1.6101,"netValue_forward":1.5221},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003986,"netValue":1.4938,"totalNetValue":1.5818,"netValue_forward":1.4938000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003986,"netValue":1.5144,"totalNetValue":1.6024,"netValue_forward":1.5144},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003986,"netValue":1.5042,"totalNetValue":1.5922,"netValue_forward":1.5042},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003986,"netValue":1.5235,"totalNetValue":1.6115,"netValue_forward":1.5234999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003986,"netValue":1.5322,"totalNetValue":1.6202,"netValue_forward":1.5321999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003986,"netValue":1.5544,"totalNetValue":1.6424,"netValue_forward":1.5544},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003986,"netValue":1.5351,"totalNetValue":1.6231,"netValue_forward":1.5350999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003986,"netValue":1.5352,"totalNetValue":1.6232,"netValue_forward":1.5351999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003986,"netValue":1.5273,"totalNetValue":1.6153,"netValue_forward":1.5273},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003986,"netValue":1.5537,"totalNetValue":1.6417,"netValue_forward":1.5536999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003986,"netValue":1.538,"totalNetValue":1.626,"netValue_forward":1.5379999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003986,"netValue":1.5499,"totalNetValue":1.6379,"netValue_forward":1.5498999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003986,"netValue":1.5794,"totalNetValue":1.6674,"netValue_forward":1.5793999999999995},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003986,"netValue":1.5723,"totalNetValue":1.6603,"netValue_forward":1.5722999999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003986,"netValue":1.582,"totalNetValue":1.67,"netValue_forward":1.5819999999999994},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003986,"netValue":1.5992,"totalNetValue":1.6872,"netValue_forward":1.5991999999999993},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003986,"netValue":1.5948,"totalNetValue":1.6828,"netValue_forward":1.5947999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003986,"netValue":1.5982,"totalNetValue":1.6862,"netValue_forward":1.5981999999999994},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003986,"netValue":1.5931,"totalNetValue":1.6811,"netValue_forward":1.5930999999999993},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003986,"netValue":1.5985,"totalNetValue":1.6865,"netValue_forward":1.5984999999999991},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003986,"netValue":1.5966,"totalNetValue":1.6846,"netValue_forward":1.5965999999999994},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003986,"netValue":1.5934,"totalNetValue":1.6814,"netValue_forward":1.593399999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003986,"netValue":1.6009,"totalNetValue":1.6889,"netValue_forward":1.6008999999999993},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003986,"netValue":1.6085,"totalNetValue":1.6965,"netValue_forward":1.6084999999999996},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003986,"netValue":1.6249,"totalNetValue":1.7129,"netValue_forward":1.6248999999999993},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003986,"netValue":1.6023,"totalNetValue":1.6903,"netValue_forward":1.6022999999999994},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003986,"netValue":1.6127,"totalNetValue":1.7007,"netValue_forward":1.6126999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003986,"netValue":1.6127,"totalNetValue":1.7007,"netValue_forward":1.6126999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003986,"netValue":1.6186,"totalNetValue":1.7066,"netValue_forward":1.6185999999999996},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003986,"netValue":1.6136,"totalNetValue":1.7016,"netValue_forward":1.6135999999999995},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003986,"netValue":1.6296,"totalNetValue":1.7176,"netValue_forward":1.6295999999999993},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003986,"netValue":1.6139,"totalNetValue":1.7019,"netValue_forward":1.6138999999999992},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003986,"netValue":1.6268,"totalNetValue":1.7148,"netValue_forward":1.6267999999999994},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003986,"netValue":1.6551,"totalNetValue":1.7431,"netValue_forward":1.6550999999999996},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003986,"netValue":1.6611,"totalNetValue":1.7491,"netValue_forward":1.6610999999999994},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003986,"netValue":1.6721,"totalNetValue":1.7601,"netValue_forward":1.6720999999999995},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003986,"netValue":1.6613,"totalNetValue":1.7493,"netValue_forward":1.661299999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003986,"netValue":1.6464,"totalNetValue":1.7344,"netValue_forward":1.6463999999999996},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003986,"netValue":1.6592,"totalNetValue":1.7472,"netValue_forward":1.6591999999999993},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003986,"netValue":1.6768,"totalNetValue":1.7648,"netValue_forward":1.6767999999999996},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003986,"netValue":1.6791,"totalNetValue":1.7671,"netValue_forward":1.6790999999999994},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003986,"netValue":1.6805,"totalNetValue":1.7685,"netValue_forward":1.6804999999999992},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003986,"netValue":1.6808,"totalNetValue":1.7688,"netValue_forward":1.6807999999999994},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003986,"netValue":1.6517,"totalNetValue":1.7397,"netValue_forward":1.6516999999999988},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003986,"netValue":1.6733,"totalNetValue":1.7613,"netValue_forward":1.673299999999999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003986,"netValue":1.6738,"totalNetValue":1.7618,"netValue_forward":1.6737999999999988}]}