window.pageData = {"startDate":"2024-04-30T18:39:21.407Z","endDate":"2026-04-30T18:39:21.407Z","stock":{"_id":3000000003986,"stockCode":"003986","stockType":"fund","areaCode":"cn","followedNum":204,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-12-22T16:00:00.000Z","setUpScale":215688000,"blackenedNum":0,"market":"a","tickerId":3986,"custody":"中国农业银行股份有限公司","name":"申万菱信中证500指数优选增强型证券投资基金","shortName":"申万菱信中证500指数优选增强A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-01-09T16:00:00.000Z","fundCollectionId":4000050340000,"currency":"CNY","masterFundShortName":"申万菱信中证500指数优选增强","pinyin":"swlxzz500zsyxzqxzqtzjj","memoNum":1,"indexFundFlag":1,"indexId":1000000000905,"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50340000","tickerId":50340000,"name":"申万菱信基金管理有限公司"},"managers":[{"name":"刘敦","stockType":"fund_manager","stockCode":"db20558448","exchange":"fm","tickerId":1204170220}],"hotMetrics":{"fss":{"stockId":3000000003986,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2852,"f_ins_h_s_r_c_hy":0.1429,"f_ins_h_s_r_c_1y":0.1489,"f_ind_h_s_r":0.7148,"f_ind_h_s_r_c_hy":-0.14289999999999992,"f_ind_h_s_r_c_1y":-0.14890000000000003,"f_h_a":176000,"f_h_s_a":6159,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003986,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.24941599281221924,"f_p_r_m1_ssc":5778,"f_p_r_m1_ssrp":0.33667993768391896,"f_p_r_m3_ssc":5632,"f_p_r_m3_ssrp":0.322855620671284,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.20393120393120392,"f_p_r_y1_ssc":4600,"f_p_r_y1_ssrp":0.33159382474450966,"f_p_r_y2_ssc":3501,"f_p_r_y2_ssrp":0.4137142857142857,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.3389238294898672,"f_p_r_y5_ssc":1745,"f_p_r_y5_ssrp":0.22477064220183487,"f_cagr_p_r_fs_ssc":5840,"f_cagr_p_r_fs_ssrp":0.4135982188730947},"fp":{"stockId":3000000003986,"type":"fp","f_p_r_fys":0.13205681409564907,"f_p_r_m1":0.08215175732577129,"f_p_r_m3":0.033695875230864036,"f_p_r_m6":0.13506692505295415,"f_p_r_y1":0.493831553973902,"f_p_r_y3":0.3967391304347845,"f_p_r_y5":0.3948825875055402,"f_cagr_p_r_fs":0.11327705561520296,"f_p_r_d1":0.0012536326856231739,"f_p_r_y2":0.5280912510617655,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.16587677725118483,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.7033492822966507,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.976303317535545,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":0.21761658031088082,"f_p_r_m6_sic":193,"f_p_r_m6_sirp":0.8072916666666666,"f_p_r_y1_sic":184,"f_p_r_y1_sirp":0.8087431693989071,"f_p_r_y2_sic":172,"f_p_r_y2_sirp":0.8421052631578947,"f_p_r_y3_sic":154,"f_p_r_y3_sirp":0.8562091503267973,"f_p_r_y5_sic":101,"f_p_r_y5_sirp":0.28,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000003986,"type":"ff","f_m_f":11717494,"f_m_f_r":0.01,"f_c_f":2343498,"f_c_f_r":0.002,"f_m_a_c_f":14060992,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000003986,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":2.5186,"f_nv_cr":-0.00209992471967968},"f_as":{"stockId":3000000003986,"type":"f_as","f_tas":1491791609.2982,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007794,"stockCode":"007794","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-12-22T16:00:00.000Z","setUpScale":215688000,"market":"a","tickerId":7794,"custody":"中国农业银行股份有限公司","name":"申万菱信中证500指数优选增强型证券投资基金","shortName":"申万菱信中证500指数优选增强C","fundSecondLevel":"company","lastUpdated":"2026-04-24T17:09:01.306Z","__csrcFundId":1315,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2019-08-07T16:00:00.000Z","fundCollectionId":4000050340000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"swlxzz500zsyxzqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000905},{"_id":3000000022919,"name":"申万菱信中证500指数优选增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022919","tickerId":22919,"shortName":"申万菱信中证500指数优选增强Y","currency":"CNY","__csrcFundId":1315,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T17:09:01.183Z","inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"swlxzz500zsyxzqxzqtzjj","followedNum":4,"fundCollectionId":4000050340000,"__indexSourceEastMoney":1,"indexId":1000000000905}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003986,"stockId":688019,"holdings":112753,"marketCap":28264922,"netValueRatio":0.0181,"quarterlyChange":0.1503303964757703,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003986,"stockId":300604,"holdings":227000,"marketCap":27478350,"netValueRatio":0.0176,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003986,"stockId":603699,"holdings":560800,"marketCap":27092248,"netValueRatio":0.0173,"quarterlyChange":-0.0704252453338462,"stock":{"stockCode":"603699","exchange":"sh","stockType":"company","tickerId":603699,"name":"纽威股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003986,"stockId":2595,"holdings":326757,"marketCap":25872619,"netValueRatio":0.0166,"quarterlyChange":-0.06306945923559248,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003986,"stockId":2281,"holdings":278400,"marketCap":23469120,"netValueRatio":0.015,"quarterlyChange":0.20514653323802823,"stock":{"stockCode":"002281","exchange":"sz","stockType":"company","tickerId":2281,"name":"光迅科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003986,"stockId":600499,"holdings":1461800,"marketCap":23228002,"netValueRatio":0.0149,"quarterlyChange":0.1456380677721698,"stock":{"stockCode":"600499","exchange":"sh","stockType":"company","tickerId":600499,"name":"科达制造"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003986,"stockId":603979,"holdings":402300,"marketCap":22862709,"netValueRatio":0.0146,"quarterlyChange":-0.25370978332239,"stock":{"stockCode":"603979","exchange":"sh","stockType":"company","tickerId":603979,"name":"金诚信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003986,"stockId":300373,"holdings":314100,"marketCap":21192327,"netValueRatio":0.0136,"quarterlyChange":-0.007794117647059395,"stock":{"stockCode":"300373","exchange":"sz","stockType":"company","tickerId":300373,"name":"扬杰科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003986,"stockId":301358,"holdings":277980,"marketCap":21009728,"netValueRatio":0.0135,"quarterlyChange":0.16888339004021113,"stock":{"name":"湖南裕能","exchange":"sz","stockType":"company","stockCode":"301358","tickerId":301358}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003986,"stockId":300432,"holdings":885100,"marketCap":20445810,"netValueRatio":0.0131,"quarterlyChange":0.38323353293413187,"stock":{"stockCode":"300432","exchange":"sz","stockType":"company","tickerId":300432,"name":"富临精工"}}],"bondHoldings":[{"_id":"69e8f91f1398d798430001a0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003986,"stockCode":"019792","stockName":"25国债19","holdings":791000,"marketCap":79697345,"netValueRatio":0.051,"lastUpdated":"2026-04-22T16:36:47.037Z"}],"lastFsMetrics":{"latestTurnoverRate":1.500611169901822,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003986,"nv":2.5186,"tnv":2.6066},{"stockId":3000000003986,"date":"2026-04-28T16:00:00.000Z","nv":2.5239,"tnv":2.6119},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003986,"nv":2.4902,"tnv":2.5782},{"stockId":3000000003986,"date":"2026-04-26T16:00:00.000Z","nv":2.5119,"tnv":2.5999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003986,"nv":2.4958,"tnv":2.5838},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003986,"nv":2.4976,"tnv":2.5856},{"stockId":3000000003986,"date":"2026-04-21T16:00:00.000Z","nv":2.5163,"tnv":2.6043},{"stockId":3000000003986,"date":"2026-04-20T16:00:00.000Z","nv":2.4947,"tnv":2.5827},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003986,"nv":2.4797,"tnv":2.5677},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003986,"nv":2.4761,"tnv":2.5641},{"stockId":3000000003986,"date":"2026-04-15T16:00:00.000Z","nv":2.4694,"tnv":2.5574},{"stockId":3000000003986,"date":"2026-04-14T16:00:00.000Z","nv":2.4241,"tnv":2.5121},{"stockId":3000000003986,"date":"2026-04-13T16:00:00.000Z","nv":2.4371,"tnv":2.5251},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003986,"nv":2.4132,"tnv":2.5012},{"stockId":3000000003986,"date":"2026-04-09T16:00:00.000Z","nv":2.4192,"tnv":2.5072},{"stockId":3000000003986,"date":"2026-04-08T16:00:00.000Z","nv":2.3858,"tnv":2.4738},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003986,"nv":2.3948,"tnv":2.4828},{"stockId":3000000003986,"date":"2026-04-06T16:00:00.000Z","nv":2.2887,"tnv":2.3767},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003986,"nv":2.2879,"tnv":2.3759},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003986,"nv":2.3002,"tnv":2.3882},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003986,"nv":2.3308,"tnv":2.4188},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003986,"nv":2.2838,"tnv":2.3718},{"stockId":3000000003986,"date":"2026-03-29T16:00:00.000Z","nv":2.3274,"tnv":2.4154},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003986,"nv":2.3193,"tnv":2.4073},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003986,"nv":2.2876,"tnv":2.3756},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003986,"nv":2.3108,"tnv":2.3988},{"stockId":3000000003986,"date":"2026-03-23T16:00:00.000Z","nv":2.2691,"tnv":2.3571},{"stockId":3000000003986,"date":"2026-03-22T16:00:00.000Z","nv":2.2192,"tnv":2.3072},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003986,"nv":2.3016,"tnv":2.3896},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003986,"nv":2.3105,"tnv":2.3985},{"stockId":3000000003986,"date":"2026-03-17T16:00:00.000Z","nv":2.3723,"tnv":2.4603},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003986,"nv":2.3579,"tnv":2.4459},{"stockId":3000000003986,"date":"2026-03-15T16:00:00.000Z","nv":2.3932,"tnv":2.4812},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003986,"nv":2.4053,"tnv":2.4933},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003986,"nv":2.4356,"tnv":2.5236},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003986,"nv":2.4361,"tnv":2.5241},{"stockId":3000000003986,"date":"2026-03-09T16:00:00.000Z","nv":2.4258,"tnv":2.5138},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003986,"nv":2.3801,"tnv":2.4681},{"stockId":3000000003986,"date":"2026-03-05T16:00:00.000Z","nv":2.4065,"tnv":2.4945},{"stockId":3000000003986,"date":"2026-03-04T16:00:00.000Z","nv":2.3884,"tnv":2.4764},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003986,"nv":2.38,"tnv":2.468},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003986,"nv":2.3897,"tnv":2.4777},{"stockId":3000000003986,"date":"2026-03-01T16:00:00.000Z","nv":2.4859,"tnv":2.5739},{"stockId":3000000003986,"date":"2026-02-26T16:00:00.000Z","nv":2.4865,"tnv":2.5745},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003986,"nv":2.482,"tnv":2.57},{"stockId":3000000003986,"date":"2026-02-24T16:00:00.000Z","nv":2.4665,"tnv":2.5545},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003986,"nv":2.4346,"tnv":2.5226},{"stockId":3000000003986,"date":"2026-02-12T16:00:00.000Z","nv":2.4142,"tnv":2.5022},{"stockId":3000000003986,"date":"2026-02-11T16:00:00.000Z","nv":2.4513,"tnv":2.5393},{"stockId":3000000003986,"date":"2026-02-10T16:00:00.000Z","nv":2.4291,"tnv":2.5171},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003986,"nv":2.4076,"tnv":2.4956},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003986,"nv":2.3995,"tnv":2.4875},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003986,"nv":2.3662,"tnv":2.4542},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003986,"nv":2.3688,"tnv":2.4568},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003986,"nv":2.4028,"tnv":2.4908},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003986,"nv":2.3997,"tnv":2.4877},{"stockId":3000000003986,"date":"2026-02-01T16:00:00.000Z","nv":2.3382,"tnv":2.4262},{"stockId":3000000003986,"date":"2026-01-29T16:00:00.000Z","nv":2.4365,"tnv":2.5245},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003986,"nv":2.4744,"tnv":2.5624},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003986,"nv":2.497,"tnv":2.585},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003986,"nv":2.4803,"tnv":2.5683},{"stockId":3000000003986,"date":"2026-01-25T16:00:00.000Z","nv":2.4644,"tnv":2.5524},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003986,"nv":2.4921,"tnv":2.5801},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003986,"nv":2.4467,"tnv":2.5347},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003986,"nv":2.4349,"tnv":2.5229},{"stockId":3000000003986,"date":"2026-01-19T16:00:00.000Z","nv":2.4035,"tnv":2.4915},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003986,"nv":2.4165,"tnv":2.5045},{"stockId":3000000003986,"date":"2026-01-15T16:00:00.000Z","nv":2.3997,"tnv":2.4877},{"stockId":3000000003986,"date":"2026-01-14T16:00:00.000Z","nv":2.3886,"tnv":2.4766},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003986,"nv":2.3696,"tnv":2.4576},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003986,"nv":2.3596,"tnv":2.4476},{"stockId":3000000003986,"date":"2026-01-11T16:00:00.000Z","nv":2.3948,"tnv":2.4828},{"stockId":3000000003986,"date":"2026-01-08T16:00:00.000Z","nv":2.3622,"tnv":2.4502},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003986,"nv":2.3258,"tnv":2.4138},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003986,"nv":2.3392,"tnv":2.4272},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003986,"nv":2.317,"tnv":2.405},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003986,"nv":2.2728,"tnv":2.3608},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003986,"nv":2.2248,"tnv":2.3128},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003986,"nv":2.23,"tnv":2.318},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003986,"nv":2.2221,"tnv":2.3101},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003986,"nv":2.2333,"tnv":2.3213},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003986,"nv":2.2194,"tnv":2.3074},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003986,"nv":2.2032,"tnv":2.2912},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003986,"nv":2.1855,"tnv":2.2735},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003986,"nv":2.1782,"tnv":2.2662},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003986,"nv":2.1582,"tnv":2.2462},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003986,"nv":2.1372,"tnv":2.2252},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003986,"nv":2.1507,"tnv":2.2387},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003986,"nv":2.1111,"tnv":2.1991},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003986,"nv":2.1395,"tnv":2.2275},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003986,"nv":2.1583,"tnv":2.2463},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003986,"nv":2.1283,"tnv":2.2163},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003986,"nv":2.1439,"tnv":2.2319},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003986,"nv":2.1353,"tnv":2.2233},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003986,"nv":2.143,"tnv":2.231},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003986,"nv":2.1296,"tnv":2.2176},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003986,"nv":2.1106,"tnv":2.1986},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003986,"nv":2.1,"tnv":2.188},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003986,"nv":2.1033,"tnv":2.1913},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003986,"nv":2.1217,"tnv":2.2097},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003986,"nv":2.0987,"tnv":2.1867},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003986,"nv":2.0818,"tnv":2.1698},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003986,"nv":2.0817,"tnv":2.1697},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003986,"nv":2.0782,"tnv":2.1662},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003986,"nv":2.0569,"tnv":2.1449},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003986,"nv":2.0459,"tnv":2.1339},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003986,"nv":2.1082,"tnv":2.1962},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003986,"nv":2.1268,"tnv":2.2148},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003986,"nv":2.1259,"tnv":2.2139},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003986,"nv":2.143,"tnv":2.231},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003986,"nv":2.1585,"tnv":2.2465},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003986,"nv":2.1876,"tnv":2.2756},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003986,"nv":2.1617,"tnv":2.2497},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003986,"nv":2.1708,"tnv":2.2588},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003986,"nv":2.1864,"tnv":2.2744},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003986,"nv":2.1858,"tnv":2.2738},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003986,"nv":2.1996,"tnv":2.2876},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003986,"nv":2.163,"tnv":2.251},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003986,"nv":2.1499,"tnv":2.2379},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003986,"nv":2.1804,"tnv":2.2684},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003986,"nv":2.1913,"tnv":2.2793},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003986,"nv":2.2189,"tnv":2.3069},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003986,"nv":2.2613,"tnv":2.3493},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003986,"nv":2.2149,"tnv":2.3029},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003986,"nv":2.225,"tnv":2.313},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003986,"nv":2.1885,"tnv":2.2765},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003986,"nv":2.1502,"tnv":2.2382},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003986,"nv":2.1437,"tnv":2.2317},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003986,"nv":2.1597,"tnv":2.2477},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003986,"nv":2.1232,"tnv":2.2112},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003986,"nv":2.1151,"tnv":2.2031},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003986,"nv":2.1697,"tnv":2.2577},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003986,"nv":2.1877,"tnv":2.2757},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003986,"nv":2.1605,"tnv":2.2485},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003986,"nv":2.2082,"tnv":2.2962},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003986,"nv":2.2263,"tnv":2.3143},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003986,"nv":2.259,"tnv":2.347},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003986,"nv":2.234,"tnv":2.322},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003986,"nv":2.2131,"tnv":2.3011},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003986,"nv":2.1835,"tnv":2.2715},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003986,"nv":2.2048,"tnv":2.2928},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003986,"nv":2.1977,"tnv":2.2857},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003986,"nv":2.1419,"tnv":2.2299},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003986,"nv":2.1385,"tnv":2.2265},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003986,"nv":2.129,"tnv":2.217},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003986,"nv":2.1287,"tnv":2.2167},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003986,"nv":2.151,"tnv":2.239},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003986,"nv":2.1269,"tnv":2.2149},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003986,"nv":2.1167,"tnv":2.2047},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003986,"nv":2.1284,"tnv":2.2164},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003986,"nv":2.1378,"tnv":2.2258},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003986,"nv":2.0791,"tnv":2.1671},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003986,"nv":2.08,"tnv":2.168},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003986,"nv":2.0928,"tnv":2.1808},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003986,"nv":2.0794,"tnv":2.1674},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003986,"nv":2.0237,"tnv":2.1117},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003986,"nv":2.0773,"tnv":2.1653},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003986,"nv":2.1012,"tnv":2.1892},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003986,"nv":2.1429,"tnv":2.2309},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003986,"nv":2.1204,"tnv":2.2084},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003986,"nv":2.1136,"tnv":2.2016},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003986,"nv":2.0739,"tnv":2.1619},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003986,"nv":2.0893,"tnv":2.1773},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003986,"nv":2.0842,"tnv":2.1722},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003986,"nv":2.0524,"tnv":2.1404},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003986,"nv":2.02,"tnv":2.108},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003986,"nv":2.0183,"tnv":2.1063},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003986,"nv":1.9987,"tnv":2.0867},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003986,"nv":2.003,"tnv":2.091},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003986,"nv":1.9835,"tnv":2.0715},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003986,"nv":1.9452,"tnv":2.0332},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003986,"nv":1.9682,"tnv":2.0562},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003986,"nv":1.9397,"tnv":2.0277},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003986,"nv":1.9297,"tnv":2.0177},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003986,"nv":1.917,"tnv":2.005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003986,"nv":1.9197,"tnv":2.0077},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003986,"nv":1.9322,"tnv":2.0202},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003986,"nv":1.9165,"tnv":2.0045},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003986,"nv":1.9026,"tnv":1.9906},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003986,"nv":1.8881,"tnv":1.9761},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003986,"nv":1.8902,"tnv":1.9782},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003986,"nv":1.9181,"tnv":2.0061},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003986,"nv":1.9242,"tnv":2.0122},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003986,"nv":1.9184,"tnv":2.0064},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003986,"nv":1.9144,"tnv":2.0024},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003986,"nv":1.913,"tnv":2.001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003986,"nv":1.8967,"tnv":1.9847},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003986,"nv":1.9055,"tnv":1.9935},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003986,"nv":1.8905,"tnv":1.9785},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003986,"nv":1.8739,"tnv":1.9619},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003986,"nv":1.8742,"tnv":1.9622},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003986,"nv":1.8566,"tnv":1.9446},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003986,"nv":1.8612,"tnv":1.9492},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003986,"nv":1.8593,"tnv":1.9473},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003986,"nv":1.8573,"tnv":1.9453},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003986,"nv":1.8442,"tnv":1.9322},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003986,"nv":1.8391,"tnv":1.9271},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003986,"nv":1.8446,"tnv":1.9326},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003986,"nv":1.8235,"tnv":1.9115},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003986,"nv":1.8266,"tnv":1.9146},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003986,"nv":1.8205,"tnv":1.9085},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003986,"nv":1.8105,"tnv":1.8985},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003986,"nv":1.8229,"tnv":1.9109},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003986,"nv":1.8107,"tnv":1.8987},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003986,"nv":1.7934,"tnv":1.8814},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003986,"nv":1.7888,"tnv":1.8768},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003986,"nv":1.7929,"tnv":1.8809},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003986,"nv":1.7633,"tnv":1.8513},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003986,"nv":1.7381,"tnv":1.8261},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003986,"nv":1.7323,"tnv":1.8203},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003986,"nv":1.7394,"tnv":1.8274},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003986,"nv":1.7558,"tnv":1.8438},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003986,"nv":1.754,"tnv":1.842},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003986,"nv":1.7593,"tnv":1.8473},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003986,"nv":1.7553,"tnv":1.8433},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003986,"nv":1.763,"tnv":1.851},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003986,"nv":1.7604,"tnv":1.8484},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003986,"nv":1.7476,"tnv":1.8356},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003986,"nv":1.7584,"tnv":1.8464},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003986,"nv":1.7507,"tnv":1.8387},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003986,"nv":1.7494,"tnv":1.8374},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003986,"nv":1.7358,"tnv":1.8238},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003986,"nv":1.7267,"tnv":1.8147},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003986,"nv":1.72,"tnv":1.808},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003986,"nv":1.7308,"tnv":1.8188},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003986,"nv":1.711,"tnv":1.799},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003986,"nv":1.7068,"tnv":1.7948},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003986,"nv":1.7126,"tnv":1.8006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003986,"nv":1.7123,"tnv":1.8003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003986,"nv":1.7206,"tnv":1.8086},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003986,"nv":1.7322,"tnv":1.8202},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003986,"nv":1.7285,"tnv":1.8165},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003986,"nv":1.7169,"tnv":1.8049},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003986,"nv":1.7147,"tnv":1.8027},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003986,"nv":1.7147,"tnv":1.8027},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003986,"nv":1.735,"tnv":1.823},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003986,"nv":1.732,"tnv":1.82},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003986,"nv":1.7349,"tnv":1.8229},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003986,"nv":1.7107,"tnv":1.7987},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003986,"nv":1.7234,"tnv":1.8114},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003986,"nv":1.7164,"tnv":1.8044},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003986,"nv":1.7106,"tnv":1.7986},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003986,"nv":1.686,"tnv":1.774},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003986,"nv":1.6812,"tnv":1.7692},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003986,"nv":1.6839,"tnv":1.7719},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003986,"nv":1.6967,"tnv":1.7847},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003986,"nv":1.6919,"tnv":1.7799},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003986,"nv":1.6945,"tnv":1.7825},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003986,"nv":1.6929,"tnv":1.7809},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003986,"nv":1.6943,"tnv":1.7823},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003986,"nv":1.6656,"tnv":1.7536},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003986,"nv":1.6658,"tnv":1.7538},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003986,"nv":1.6618,"tnv":1.7498},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003986,"nv":1.6741,"tnv":1.7621},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003986,"nv":1.6797,"tnv":1.7677},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003986,"nv":1.6719,"tnv":1.7599},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003986,"nv":1.6609,"tnv":1.7489},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003986,"nv":1.6236,"tnv":1.7116},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003986,"nv":1.6003,"tnv":1.6883},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003986,"nv":1.596,"tnv":1.684},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003986,"nv":1.7486,"tnv":1.8366},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003986,"nv":1.7753,"tnv":1.8633},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003986,"nv":1.7757,"tnv":1.8637},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003986,"nv":1.7557,"tnv":1.8437},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003986,"nv":1.7683,"tnv":1.8563},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003986,"nv":1.7746,"tnv":1.8626},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003986,"nv":1.7689,"tnv":1.8569},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003986,"nv":1.7728,"tnv":1.8608},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003986,"nv":1.7732,"tnv":1.8612},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003986,"nv":1.7669,"tnv":1.8549},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003986,"nv":1.7832,"tnv":1.8712},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003986,"nv":1.7928,"tnv":1.8808},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003986,"nv":1.7941,"tnv":1.8821},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003986,"nv":1.7843,"tnv":1.8723},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003986,"nv":1.7793,"tnv":1.8673},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003986,"nv":1.7541,"tnv":1.8421},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003986,"nv":1.7631,"tnv":1.8511},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003986,"nv":1.7647,"tnv":1.8527},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003986,"nv":1.7571,"tnv":1.8451},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003986,"nv":1.7549,"tnv":1.8429},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003986,"nv":1.7596,"tnv":1.8476},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003986,"nv":1.7391,"tnv":1.8271},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003986,"nv":1.7356,"tnv":1.8236},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003986,"nv":1.7275,"tnv":1.8155},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003986,"nv":1.7139,"tnv":1.8019},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003986,"nv":1.7501,"tnv":1.8381},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003986,"nv":1.756,"tnv":1.844},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003986,"nv":1.7383,"tnv":1.8263},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003986,"nv":1.7589,"tnv":1.8469},{"stockId":3000000003986,"date":"2025-02-20T16:00:00.000Z","nv":1.7675,"tnv":1.8555},{"stockId":3000000003986,"date":"2025-02-19T16:00:00.000Z","nv":1.745,"tnv":1.833},{"stockId":3000000003986,"date":"2025-02-18T16:00:00.000Z","nv":1.7444,"tnv":1.8324},{"stockId":3000000003986,"date":"2025-02-17T16:00:00.000Z","nv":1.7215,"tnv":1.8095},{"stockId":3000000003986,"date":"2025-02-16T16:00:00.000Z","nv":1.7386,"tnv":1.8266},{"stockId":3000000003986,"date":"2025-02-13T16:00:00.000Z","nv":1.7447,"tnv":1.8327},{"stockId":3000000003986,"date":"2025-02-12T16:00:00.000Z","nv":1.7352,"tnv":1.8232},{"stockId":3000000003986,"date":"2025-02-11T16:00:00.000Z","nv":1.756,"tnv":1.844},{"stockId":3000000003986,"date":"2025-02-10T16:00:00.000Z","nv":1.7437,"tnv":1.8317},{"stockId":3000000003986,"date":"2025-02-09T16:00:00.000Z","nv":1.7462,"tnv":1.8342},{"stockId":3000000003986,"date":"2025-02-06T16:00:00.000Z","nv":1.7419,"tnv":1.8299},{"stockId":3000000003986,"date":"2025-02-05T16:00:00.000Z","nv":1.7229,"tnv":1.8109},{"stockId":3000000003986,"date":"2025-02-04T16:00:00.000Z","nv":1.6964,"tnv":1.7844},{"stockId":3000000003986,"date":"2025-01-26T16:00:00.000Z","nv":1.7124,"tnv":1.8004},{"stockId":3000000003986,"date":"2025-01-23T16:00:00.000Z","nv":1.7122,"tnv":1.8002},{"stockId":3000000003986,"date":"2025-01-22T16:00:00.000Z","nv":1.6968,"tnv":1.7848},{"stockId":3000000003986,"date":"2025-01-21T16:00:00.000Z","nv":1.7045,"tnv":1.7925},{"stockId":3000000003986,"date":"2025-01-20T16:00:00.000Z","nv":1.7123,"tnv":1.8003},{"stockId":3000000003986,"date":"2025-01-19T16:00:00.000Z","nv":1.7006,"tnv":1.7886},{"stockId":3000000003986,"date":"2025-01-16T16:00:00.000Z","nv":1.6949,"tnv":1.7829},{"stockId":3000000003986,"date":"2025-01-15T16:00:00.000Z","nv":1.669,"tnv":1.757},{"stockId":3000000003986,"date":"2025-01-14T16:00:00.000Z","nv":1.6648,"tnv":1.7528},{"stockId":3000000003986,"date":"2025-01-13T16:00:00.000Z","nv":1.6713,"tnv":1.7593},{"stockId":3000000003986,"date":"2025-01-12T16:00:00.000Z","nv":1.6277,"tnv":1.7157},{"stockId":3000000003986,"date":"2025-01-09T16:00:00.000Z","nv":1.6299,"tnv":1.7179},{"stockId":3000000003986,"date":"2025-01-08T16:00:00.000Z","nv":1.6472,"tnv":1.7352},{"stockId":3000000003986,"date":"2025-01-07T16:00:00.000Z","nv":1.6506,"tnv":1.7386},{"stockId":3000000003986,"date":"2025-01-06T16:00:00.000Z","nv":1.6454,"tnv":1.7334},{"stockId":3000000003986,"date":"2025-01-05T16:00:00.000Z","nv":1.6317,"tnv":1.7197},{"stockId":3000000003986,"date":"2025-01-02T16:00:00.000Z","nv":1.6302,"tnv":1.7182},{"stockId":3000000003986,"date":"2025-01-01T16:00:00.000Z","nv":1.648,"tnv":1.736},{"stockId":3000000003986,"date":"2024-12-30T16:00:00.000Z","nv":1.6943,"tnv":1.7823},{"stockId":3000000003986,"date":"2024-12-29T16:00:00.000Z","nv":1.7319,"tnv":1.8199},{"stockId":3000000003986,"date":"2024-12-26T16:00:00.000Z","nv":1.7216,"tnv":1.8096},{"stockId":3000000003986,"date":"2024-12-25T16:00:00.000Z","nv":1.718,"tnv":1.806},{"stockId":3000000003986,"date":"2024-12-24T16:00:00.000Z","nv":1.7088,"tnv":1.7968},{"stockId":3000000003986,"date":"2024-12-23T16:00:00.000Z","nv":1.7193,"tnv":1.8073},{"stockId":3000000003986,"date":"2024-12-22T16:00:00.000Z","nv":1.697,"tnv":1.785},{"stockId":3000000003986,"date":"2024-12-19T16:00:00.000Z","nv":1.7135,"tnv":1.8015},{"stockId":3000000003986,"date":"2024-12-18T16:00:00.000Z","nv":1.7111,"tnv":1.7991},{"stockId":3000000003986,"date":"2024-12-17T16:00:00.000Z","nv":1.7036,"tnv":1.7916},{"stockId":3000000003986,"date":"2024-12-16T16:00:00.000Z","nv":1.6926,"tnv":1.7806},{"stockId":3000000003986,"date":"2024-12-15T16:00:00.000Z","nv":1.7004,"tnv":1.7884},{"stockId":3000000003986,"date":"2024-12-12T16:00:00.000Z","nv":1.7192,"tnv":1.8072},{"stockId":3000000003986,"date":"2024-12-11T16:00:00.000Z","nv":1.744,"tnv":1.832},{"stockId":3000000003986,"date":"2024-12-10T16:00:00.000Z","nv":1.7319,"tnv":1.8199},{"stockId":3000000003986,"date":"2024-12-09T16:00:00.000Z","nv":1.7221,"tnv":1.8101},{"stockId":3000000003986,"date":"2024-12-08T16:00:00.000Z","nv":1.7112,"tnv":1.7992},{"stockId":3000000003986,"date":"2024-12-05T16:00:00.000Z","nv":1.7201,"tnv":1.8081},{"stockId":3000000003986,"date":"2024-12-04T16:00:00.000Z","nv":1.6966,"tnv":1.7846},{"stockId":3000000003986,"date":"2024-12-03T16:00:00.000Z","nv":1.6931,"tnv":1.7811},{"stockId":3000000003986,"date":"2024-12-02T16:00:00.000Z","nv":1.71,"tnv":1.798},{"stockId":3000000003986,"date":"2024-12-01T16:00:00.000Z","nv":1.7122,"tnv":1.8002},{"stockId":3000000003986,"date":"2024-11-28T16:00:00.000Z","nv":1.6966,"tnv":1.7846},{"stockId":3000000003986,"date":"2024-11-27T16:00:00.000Z","nv":1.6732,"tnv":1.7612},{"stockId":3000000003986,"date":"2024-11-26T16:00:00.000Z","nv":1.6869,"tnv":1.7749},{"stockId":3000000003986,"date":"2024-11-25T16:00:00.000Z","nv":1.6539,"tnv":1.7419},{"stockId":3000000003986,"date":"2024-11-24T16:00:00.000Z","nv":1.6616,"tnv":1.7496},{"stockId":3000000003986,"date":"2024-11-21T16:00:00.000Z","nv":1.6625,"tnv":1.7505},{"stockId":3000000003986,"date":"2024-11-20T16:00:00.000Z","nv":1.7261,"tnv":1.8141},{"stockId":3000000003986,"date":"2024-11-19T16:00:00.000Z","nv":1.7317,"tnv":1.8197},{"stockId":3000000003986,"date":"2024-11-18T16:00:00.000Z","nv":1.7159,"tnv":1.8039},{"stockId":3000000003986,"date":"2024-11-17T16:00:00.000Z","nv":1.6917,"tnv":1.7797},{"stockId":3000000003986,"date":"2024-11-14T16:00:00.000Z","nv":1.7175,"tnv":1.8055},{"stockId":3000000003986,"date":"2024-11-13T16:00:00.000Z","nv":1.7558,"tnv":1.8438},{"stockId":3000000003986,"date":"2024-11-12T16:00:00.000Z","nv":1.7976,"tnv":1.8856},{"stockId":3000000003986,"date":"2024-11-11T16:00:00.000Z","nv":1.7929,"tnv":1.8809},{"stockId":3000000003986,"date":"2024-11-10T16:00:00.000Z","nv":1.8111,"tnv":1.8991},{"stockId":3000000003986,"date":"2024-11-07T16:00:00.000Z","nv":1.7944,"tnv":1.8824},{"stockId":3000000003986,"date":"2024-11-06T16:00:00.000Z","nv":1.8042,"tnv":1.8922},{"stockId":3000000003986,"date":"2024-11-05T16:00:00.000Z","nv":1.7817,"tnv":1.8697},{"stockId":3000000003986,"date":"2024-11-04T16:00:00.000Z","nv":1.7771,"tnv":1.8651},{"stockId":3000000003986,"date":"2024-11-03T16:00:00.000Z","nv":1.7314,"tnv":1.8194},{"stockId":3000000003986,"date":"2024-10-31T16:00:00.000Z","nv":1.7043,"tnv":1.7923},{"stockId":3000000003986,"date":"2024-10-30T16:00:00.000Z","nv":1.7193,"tnv":1.8073},{"stockId":3000000003986,"date":"2024-10-29T16:00:00.000Z","nv":1.7221,"tnv":1.8101},{"stockId":3000000003986,"date":"2024-10-28T16:00:00.000Z","nv":1.7264,"tnv":1.8144},{"stockId":3000000003986,"date":"2024-10-27T16:00:00.000Z","nv":1.7482,"tnv":1.8362},{"stockId":3000000003986,"date":"2024-10-24T16:00:00.000Z","nv":1.7385,"tnv":1.8265},{"stockId":3000000003986,"date":"2024-10-23T16:00:00.000Z","nv":1.7215,"tnv":1.8095},{"stockId":3000000003986,"date":"2024-10-22T16:00:00.000Z","nv":1.7336,"tnv":1.8216},{"stockId":3000000003986,"date":"2024-10-21T16:00:00.000Z","nv":1.7279,"tnv":1.8159},{"stockId":3000000003986,"date":"2024-10-20T16:00:00.000Z","nv":1.7151,"tnv":1.8031},{"stockId":3000000003986,"date":"2024-10-17T16:00:00.000Z","nv":1.698,"tnv":1.786},{"stockId":3000000003986,"date":"2024-10-16T16:00:00.000Z","nv":1.6287,"tnv":1.7167},{"stockId":3000000003986,"date":"2024-10-15T16:00:00.000Z","nv":1.6398,"tnv":1.7278},{"stockId":3000000003986,"date":"2024-10-14T16:00:00.000Z","nv":1.6482,"tnv":1.7362},{"stockId":3000000003986,"date":"2024-10-13T16:00:00.000Z","nv":1.6864,"tnv":1.7744},{"stockId":3000000003986,"date":"2024-10-10T16:00:00.000Z","nv":1.649,"tnv":1.737},{"stockId":3000000003986,"date":"2024-10-09T16:00:00.000Z","nv":1.7041,"tnv":1.7921},{"stockId":3000000003986,"date":"2024-10-08T16:00:00.000Z","nv":1.7153,"tnv":1.8033},{"stockId":3000000003986,"date":"2024-10-07T16:00:00.000Z","nv":1.8345,"tnv":1.9225},{"stockId":3000000003986,"date":"2024-09-29T16:00:00.000Z","nv":1.7214,"tnv":1.8094},{"stockId":3000000003986,"date":"2024-09-26T16:00:00.000Z","nv":1.5678,"tnv":1.6558},{"stockId":3000000003986,"date":"2024-09-25T16:00:00.000Z","nv":1.5001,"tnv":1.5881},{"stockId":3000000003986,"date":"2024-09-24T16:00:00.000Z","nv":1.4464,"tnv":1.5344},{"stockId":3000000003986,"date":"2024-09-23T16:00:00.000Z","nv":1.4408,"tnv":1.5288},{"stockId":3000000003986,"date":"2024-09-22T16:00:00.000Z","nv":1.389,"tnv":1.477},{"stockId":3000000003986,"date":"2024-09-19T16:00:00.000Z","nv":1.3922,"tnv":1.4802},{"stockId":3000000003986,"date":"2024-09-18T16:00:00.000Z","nv":1.3997,"tnv":1.4877},{"stockId":3000000003986,"date":"2024-09-17T16:00:00.000Z","nv":1.391,"tnv":1.479},{"stockId":3000000003986,"date":"2024-09-12T16:00:00.000Z","nv":1.3821,"tnv":1.4701},{"stockId":3000000003986,"date":"2024-09-11T16:00:00.000Z","nv":1.3937,"tnv":1.4817},{"stockId":3000000003986,"date":"2024-09-10T16:00:00.000Z","nv":1.3968,"tnv":1.4848},{"stockId":3000000003986,"date":"2024-09-09T16:00:00.000Z","nv":1.3918,"tnv":1.4798},{"stockId":3000000003986,"date":"2024-09-08T16:00:00.000Z","nv":1.3901,"tnv":1.4781},{"stockId":3000000003986,"date":"2024-09-05T16:00:00.000Z","nv":1.4025,"tnv":1.4905},{"stockId":3000000003986,"date":"2024-09-04T16:00:00.000Z","nv":1.417,"tnv":1.505},{"stockId":3000000003986,"date":"2024-09-03T16:00:00.000Z","nv":1.4094,"tnv":1.4974},{"stockId":3000000003986,"date":"2024-09-02T16:00:00.000Z","nv":1.4122,"tnv":1.5002},{"stockId":3000000003986,"date":"2024-09-01T16:00:00.000Z","nv":1.3997,"tnv":1.4877},{"stockId":3000000003986,"date":"2024-08-29T16:00:00.000Z","nv":1.4268,"tnv":1.5148},{"stockId":3000000003986,"date":"2024-08-28T16:00:00.000Z","nv":1.4084,"tnv":1.4964},{"stockId":3000000003986,"date":"2024-08-27T16:00:00.000Z","nv":1.3964,"tnv":1.4844},{"stockId":3000000003986,"date":"2024-08-26T16:00:00.000Z","nv":1.3952,"tnv":1.4832},{"stockId":3000000003986,"date":"2024-08-25T16:00:00.000Z","nv":1.4032,"tnv":1.4912},{"stockId":3000000003986,"date":"2024-08-22T16:00:00.000Z","nv":1.4047,"tnv":1.4927},{"stockId":3000000003986,"date":"2024-08-21T16:00:00.000Z","nv":1.4045,"tnv":1.4925},{"stockId":3000000003986,"date":"2024-08-20T16:00:00.000Z","nv":1.4158,"tnv":1.5038},{"stockId":3000000003986,"date":"2024-08-19T16:00:00.000Z","nv":1.4174,"tnv":1.5054},{"stockId":3000000003986,"date":"2024-08-18T16:00:00.000Z","nv":1.4406,"tnv":1.5286},{"stockId":3000000003986,"date":"2024-08-15T16:00:00.000Z","nv":1.4321,"tnv":1.5201},{"stockId":3000000003986,"date":"2024-08-14T16:00:00.000Z","nv":1.438,"tnv":1.526},{"stockId":3000000003986,"date":"2024-08-13T16:00:00.000Z","nv":1.4286,"tnv":1.5166},{"stockId":3000000003986,"date":"2024-08-12T16:00:00.000Z","nv":1.4489,"tnv":1.5369},{"stockId":3000000003986,"date":"2024-08-11T16:00:00.000Z","nv":1.4442,"tnv":1.5322},{"stockId":3000000003986,"date":"2024-08-08T16:00:00.000Z","nv":1.4402,"tnv":1.5282},{"stockId":3000000003986,"date":"2024-08-07T16:00:00.000Z","nv":1.4458,"tnv":1.5338},{"stockId":3000000003986,"date":"2024-08-06T16:00:00.000Z","nv":1.4466,"tnv":1.5346},{"stockId":3000000003986,"date":"2024-08-05T16:00:00.000Z","nv":1.4439,"tnv":1.5319},{"stockId":3000000003986,"date":"2024-08-04T16:00:00.000Z","nv":1.43,"tnv":1.518},{"stockId":3000000003986,"date":"2024-08-01T16:00:00.000Z","nv":1.4549,"tnv":1.5429},{"stockId":3000000003986,"date":"2024-07-31T16:00:00.000Z","nv":1.4761,"tnv":1.5641},{"stockId":3000000003986,"date":"2024-07-30T16:00:00.000Z","nv":1.4893,"tnv":1.5773},{"stockId":3000000003986,"date":"2024-07-29T16:00:00.000Z","nv":1.432,"tnv":1.52},{"stockId":3000000003986,"date":"2024-07-28T16:00:00.000Z","nv":1.4396,"tnv":1.5276},{"stockId":3000000003986,"date":"2024-07-25T16:00:00.000Z","nv":1.4486,"tnv":1.5366},{"stockId":3000000003986,"date":"2024-07-24T16:00:00.000Z","nv":1.4295,"tnv":1.5175},{"stockId":3000000003986,"date":"2024-07-23T16:00:00.000Z","nv":1.4345,"tnv":1.5225},{"stockId":3000000003986,"date":"2024-07-22T16:00:00.000Z","nv":1.4502,"tnv":1.5382},{"stockId":3000000003986,"date":"2024-07-21T16:00:00.000Z","nv":1.496,"tnv":1.584},{"stockId":3000000003986,"date":"2024-07-18T16:00:00.000Z","nv":1.5025,"tnv":1.5905},{"stockId":3000000003986,"date":"2024-07-17T16:00:00.000Z","nv":1.506,"tnv":1.594},{"stockId":3000000003986,"date":"2024-07-16T16:00:00.000Z","nv":1.4955,"tnv":1.5835},{"stockId":3000000003986,"date":"2024-07-15T16:00:00.000Z","nv":1.5115,"tnv":1.5995},{"stockId":3000000003986,"date":"2024-07-14T16:00:00.000Z","nv":1.5145,"tnv":1.6025},{"stockId":3000000003986,"date":"2024-07-11T16:00:00.000Z","nv":1.5269,"tnv":1.6149},{"stockId":3000000003986,"date":"2024-07-10T16:00:00.000Z","nv":1.5356,"tnv":1.6236},{"stockId":3000000003986,"date":"2024-07-09T16:00:00.000Z","nv":1.514,"tnv":1.602},{"stockId":3000000003986,"date":"2024-07-08T16:00:00.000Z","nv":1.5221,"tnv":1.6101},{"stockId":3000000003986,"date":"2024-07-07T16:00:00.000Z","nv":1.4938,"tnv":1.5818},{"stockId":3000000003986,"date":"2024-07-04T16:00:00.000Z","nv":1.5144,"tnv":1.6024},{"stockId":3000000003986,"date":"2024-07-03T16:00:00.000Z","nv":1.5042,"tnv":1.5922},{"stockId":3000000003986,"date":"2024-07-02T16:00:00.000Z","nv":1.5235,"tnv":1.6115},{"stockId":3000000003986,"date":"2024-07-01T16:00:00.000Z","nv":1.5322,"tnv":1.6202},{"stockId":3000000003986,"date":"2024-06-30T16:00:00.000Z","nv":1.5544,"tnv":1.6424},{"stockId":3000000003986,"date":"2024-06-27T16:00:00.000Z","nv":1.5352,"tnv":1.6232},{"stockId":3000000003986,"date":"2024-06-26T16:00:00.000Z","nv":1.5273,"tnv":1.6153},{"stockId":3000000003986,"date":"2024-06-25T16:00:00.000Z","nv":1.5537,"tnv":1.6417},{"stockId":3000000003986,"date":"2024-06-24T16:00:00.000Z","nv":1.538,"tnv":1.626},{"stockId":3000000003986,"date":"2024-06-23T16:00:00.000Z","nv":1.5499,"tnv":1.6379},{"stockId":3000000003986,"date":"2024-06-20T16:00:00.000Z","nv":1.5794,"tnv":1.6674},{"stockId":3000000003986,"date":"2024-06-19T16:00:00.000Z","nv":1.5723,"tnv":1.6603},{"stockId":3000000003986,"date":"2024-06-18T16:00:00.000Z","nv":1.582,"tnv":1.67},{"stockId":3000000003986,"date":"2024-06-17T16:00:00.000Z","nv":1.5992,"tnv":1.6872},{"stockId":3000000003986,"date":"2024-06-16T16:00:00.000Z","nv":1.5948,"tnv":1.6828},{"stockId":3000000003986,"date":"2024-06-13T16:00:00.000Z","nv":1.5982,"tnv":1.6862},{"stockId":3000000003986,"date":"2024-06-12T16:00:00.000Z","nv":1.5931,"tnv":1.6811},{"stockId":3000000003986,"date":"2024-06-11T16:00:00.000Z","nv":1.5985,"tnv":1.6865},{"stockId":3000000003986,"date":"2024-06-10T16:00:00.000Z","nv":1.5966,"tnv":1.6846},{"stockId":3000000003986,"date":"2024-06-06T16:00:00.000Z","nv":1.5934,"tnv":1.6814},{"stockId":3000000003986,"date":"2024-06-05T16:00:00.000Z","nv":1.6009,"tnv":1.6889},{"stockId":3000000003986,"date":"2024-06-04T16:00:00.000Z","nv":1.6085,"tnv":1.6965},{"stockId":3000000003986,"date":"2024-06-03T16:00:00.000Z","nv":1.6249,"tnv":1.7129},{"stockId":3000000003986,"date":"2024-06-02T16:00:00.000Z","nv":1.6023,"tnv":1.6903},{"stockId":3000000003986,"date":"2024-05-30T16:00:00.000Z","nv":1.6127,"tnv":1.7007},{"stockId":3000000003986,"date":"2024-05-29T16:00:00.000Z","nv":1.6127,"tnv":1.7007},{"stockId":3000000003986,"date":"2024-05-28T16:00:00.000Z","nv":1.6186,"tnv":1.7066},{"stockId":3000000003986,"date":"2024-05-27T16:00:00.000Z","nv":1.6136,"tnv":1.7016},{"stockId":3000000003986,"date":"2024-05-26T16:00:00.000Z","nv":1.6296,"tnv":1.7176},{"stockId":3000000003986,"date":"2024-05-23T16:00:00.000Z","nv":1.6139,"tnv":1.7019},{"stockId":3000000003986,"date":"2024-05-22T16:00:00.000Z","nv":1.6268,"tnv":1.7148},{"stockId":3000000003986,"date":"2024-05-21T16:00:00.000Z","nv":1.6551,"tnv":1.7431},{"stockId":3000000003986,"date":"2024-05-20T16:00:00.000Z","nv":1.6611,"tnv":1.7491},{"stockId":3000000003986,"date":"2024-05-19T16:00:00.000Z","nv":1.6721,"tnv":1.7601},{"stockId":3000000003986,"date":"2024-05-16T16:00:00.000Z","nv":1.6613,"tnv":1.7493},{"stockId":3000000003986,"date":"2024-05-15T16:00:00.000Z","nv":1.6464,"tnv":1.7344},{"stockId":3000000003986,"date":"2024-05-14T16:00:00.000Z","nv":1.6592,"tnv":1.7472},{"stockId":3000000003986,"date":"2024-05-13T16:00:00.000Z","nv":1.6768,"tnv":1.7648},{"stockId":3000000003986,"date":"2024-05-12T16:00:00.000Z","nv":1.6791,"tnv":1.7671},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003986,"nv":1.6805,"tnv":1.7685},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003986,"nv":1.6808,"tnv":1.7688},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003986,"nv":1.6517,"tnv":1.7397},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003986,"nv":1.6733,"tnv":1.7613},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003986,"nv":1.6738,"tnv":1.7618}],"influencesList":[]}