window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-23T02:06:19.290Z","endDate":"2026-04-23T02:06:19.290Z","stock":{"_id":3000000003972,"stockCode":"003972","name":"富兰克林国海美元债一年持有期债券型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":3972,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"国富美元债一年持有期债券（QDII）","inceptionDate":"2017-01-24T16:00:00.000Z","followedNum":10,"fundCollectionId":4000050420000,"currency":"CNY","masterFundShortName":"国富美元债一年持有期债券（QDII）","memoNum":2,"pinyin":"flklghmyzyncyqzqxzqtzjj(qdii)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50420000","tickerId":50420000,"name":"国海富兰克林基金管理有限公司"},"managers":[{"name":"徐成","stockType":"fund_manager","stockCode":"8801403060","exchange":"fm","tickerId":2403159340},{"name":"马秋思","stockType":"fund_manager","stockCode":"db20831400","exchange":"fm","tickerId":131719219720}],"hotMetrics":{"fss":{"stockId":3000000003972,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5039,"f_ins_h_s_r_c_hy":0.03700000000000003,"f_ins_h_s_r_c_1y":-0.020299999999999985,"f_ind_h_s_r":0.4961,"f_ind_h_s_r_c_hy":-0.03700000000000003,"f_ind_h_s_r_c_1y":0.020299999999999985,"f_h_a":8944,"f_h_s_a":133183,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003972,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.763986013986014,"f_p_r_m1_ssc":582,"f_p_r_m1_ssrp":0.9173838209982789,"f_p_r_m3_ssc":575,"f_p_r_m3_ssrp":0.6341463414634146,"f_p_r_m6_ssc":566,"f_p_r_m6_ssrp":0.7132743362831858,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.8839779005524862,"f_p_r_y2_ssc":483,"f_p_r_y2_ssrp":0.9771784232365145,"f_p_r_y3_ssc":367,"f_p_r_y3_ssrp":0.8989071038251366,"f_p_r_y5_ssc":216,"f_p_r_y5_ssrp":0.7581395348837209,"f_cagr_p_r_fs_ssc":580,"f_cagr_p_r_fs_ssrp":0.8151986183074266},"fp":{"stockId":3000000003972,"type":"fp","f_p_r_fys":-0.023176138653768552,"f_p_r_m1":0.0006193228736581791,"f_p_r_m3":-0.017433610379079645,"f_p_r_m6":-0.0392467789890979,"f_p_r_y1":-0.021104715742704117,"f_p_r_y3":0.05553135888501748,"f_p_r_y5":-0.06166219454067112,"f_cagr_p_r_fs":0.003922385710814602,"f_p_r_d1":0.00010122482032604019,"f_p_r_y2":0.021173496260402214,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000003972,"type":"ff","f_m_f":223402,"f_m_f_r":0.007,"f_c_f":62056,"f_c_f_r":0.002,"f_m_a_c_f":285458,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-30T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-16T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000003972,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":0.9694,"f_nv_cr":-0.002058884084826129},"f_as":{"stockId":3000000003972,"type":"f_as","f_tas":1811034227.22,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003973,"name":"富兰克林国海美元债一年持有期债券型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2017-01-24T16:00:00.000Z","fundStatus":"normal","stockCode":"003973","tickerId":3973,"shortName":"国富美元债一年持有期债券（QDII）美元现汇","__csrcFundId":1366,"lastUpdated":"2025-01-08T23:14:12.313Z","exchange":"jj","followedNum":3,"fundCollectionId":4000050420000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"flklghmyzyncyqzqxzqtzjj(qdii)"}],"bondHoldings":[{"_id":"69e8f91e1398d79843000193","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003972,"stockCode":"US91282CFF32","stockName":"T 2 3/4 08/15/32","holdings":151947400,"marketCap":141112326,"netValueRatio":0.0779,"lastUpdated":"2026-04-22T16:36:46.707Z"},{"_id":"69e8f91e1398d79843000194","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003972,"stockCode":"US91282CLW90","stockName":"T 4 1/4 11/15/34","holdings":117413900,"marketCap":119293242,"netValueRatio":0.0659,"lastUpdated":"2026-04-22T16:36:46.710Z"},{"_id":"69e8f91e1398d79843000195","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003972,"stockCode":"US91282CNN73","stockName":"T 3 7/8 07/31/30","holdings":103600500,"marketCap":104112108,"netValueRatio":0.0575,"lastUpdated":"2026-04-22T16:36:46.714Z"},{"_id":"69e8f91e1398d79843000196","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003972,"stockCode":"US91282CFV81","stockName":"T 4 1/8 11/15/32","holdings":89787100,"marketCap":91258929,"netValueRatio":0.0504,"lastUpdated":"2026-04-22T16:36:46.717Z"},{"_id":"69e8f91e1398d79843000197","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003972,"stockCode":"US91282CEP23","stockName":"T 2 7/8 05/15/32","holdings":89787100,"marketCap":84991001,"netValueRatio":0.0469,"lastUpdated":"2026-04-22T16:36:46.720Z"}]},"drawdownList":[{"date":"2026-04-20T16:00:00.000Z","value":-0.0405,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2026-04-19T16:00:00.000Z","value":-0.0385,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2026-04-16T16:00:00.000Z","value":-0.0391,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2026-04-15T16:00:00.000Z","value":-0.0425,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2026-04-14T16:00:00.000Z","value":-0.0423,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2026-04-13T16:00:00.000Z","value":-0.0419,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2026-04-12T16:00:00.000Z","value":-0.0421,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2026-04-09T16:00:00.000Z","value":-0.0429,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2026-04-08T16:00:00.000Z","value":-0.0416,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2026-04-07T16:00:00.000Z","value":-0.0436,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2026-04-06T16:00:00.000Z","value":-0.0403,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-04-02T16:00:00.000Z","value":-0.0409,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-04-01T16:00:00.000Z","value":-0.0385,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-03-31T16:00:00.000Z","value":-0.0395,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-03-30T16:00:00.000Z","value":-0.0374,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-03-29T16:00:00.000Z","value":-0.0372,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-03-26T16:00:00.000Z","value":-0.0398,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-03-25T16:00:00.000Z","value":-0.0405,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-03-24T16:00:00.000Z","value":-0.0361,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-03-23T16:00:00.000Z","value":-0.0399,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-03-22T16:00:00.000Z","value":-0.0374,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-03-19T16:00:00.000Z","value":-0.0411,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-03-18T16:00:00.000Z","value":-0.0337,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-03-17T16:00:00.000Z","value":-0.035,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-03-16T16:00:00.000Z","value":-0.0319,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-03-15T16:00:00.000Z","value":-0.0303,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-03-12T16:00:00.000Z","value":-0.0335,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-03-11T16:00:00.000Z","value":-0.0357,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-03-10T16:00:00.000Z","value":-0.0349,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-03-09T16:00:00.000Z","value":-0.0318,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-03-08T16:00:00.000Z","value":-0.0258,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2026-03-05T16:00:00.000Z","value":-0.0287,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2026-03-04T16:00:00.000Z","value":-0.0288,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2026-03-03T16:00:00.000Z","value":-0.0252,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2026-03-02T16:00:00.000Z","value":-0.0249,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2026-03-01T16:00:00.000Z","value":-0.0241,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2026-02-26T16:00:00.000Z","value":-0.0248,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2026-02-25T16:00:00.000Z","value":-0.0292,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2026-02-24T16:00:00.000Z","value":-0.0267,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-02-23T16:00:00.000Z","value":-0.0233,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-02-11T16:00:00.000Z","value":-0.0244,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-02-10T16:00:00.000Z","value":-0.0261,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-02-09T16:00:00.000Z","value":-0.0251,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-02-08T16:00:00.000Z","value":-0.0253,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-02-05T16:00:00.000Z","value":-0.0255,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-02-04T16:00:00.000Z","value":-0.0243,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-02-03T16:00:00.000Z","value":-0.0275,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-02-02T16:00:00.000Z","value":-0.0269,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-02-01T16:00:00.000Z","value":-0.0256,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-01-29T16:00:00.000Z","value":-0.0233,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2026-01-28T16:00:00.000Z","value":-0.023,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2026-01-27T16:00:00.000Z","value":-0.0242,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2026-01-26T16:00:00.000Z","value":-0.023,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2026-01-25T16:00:00.000Z","value":-0.0226,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2026-01-22T16:00:00.000Z","value":-0.0221,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2026-01-21T16:00:00.000Z","value":-0.023,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2026-01-20T16:00:00.000Z","value":-0.0235,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2026-01-19T16:00:00.000Z","value":-0.0254,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2026-01-18T16:00:00.000Z","value":-0.0232,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2026-01-15T16:00:00.000Z","value":-0.0227,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2026-01-14T16:00:00.000Z","value":-0.0204,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-01-13T16:00:00.000Z","value":-0.0187,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-01-12T16:00:00.000Z","value":-0.02,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-01-11T16:00:00.000Z","value":-0.0204,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-01-08T16:00:00.000Z","value":-0.0198,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2026-01-07T16:00:00.000Z","value":-0.0193,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2026-01-06T16:00:00.000Z","value":-0.0177,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2026-01-05T16:00:00.000Z","value":-0.0199,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2026-01-04T16:00:00.000Z","value":-0.0195,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-12-29T16:00:00.000Z","value":-0.0177,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-12-28T16:00:00.000Z","value":-0.015,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-12-25T16:00:00.000Z","value":-0.0158,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-12-24T16:00:00.000Z","value":-0.0165,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-12-23T16:00:00.000Z","value":-0.0155,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-22T16:00:00.000Z","value":-0.0146,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-21T16:00:00.000Z","value":-0.0132,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-12-18T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-12-17T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-12-16T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-12-15T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-12-14T16:00:00.000Z","value":-0.0125,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-12-11T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-12-10T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-12-09T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-12-08T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-12-07T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-12-04T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-03T16:00:00.000Z","value":-0.0088,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-12-02T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-12-01T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-11-30T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-11-27T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-11-26T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-11-25T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-11-24T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-11-23T16:00:00.000Z","value":-0.002,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-11-20T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-11-19T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-11-18T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-11-17T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-11-16T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-11-13T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-11-12T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-11-11T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-10T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-09T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-06T16:00:00.000Z","value":-0.004,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-05T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-04T16:00:00.000Z","value":-0.006,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-03T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-02T16:00:00.000Z","value":-0.006,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-30T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-29T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-28T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-27T16:00:00.000Z","value":-0.004,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-26T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-31T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-28T16:00:00.000Z","value":-0.005,"startDate":"2025-07-31T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-25T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-31T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-24T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-31T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-23T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-31T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-22T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-31T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-21T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-31T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-18T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-31T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-17T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-31T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-16T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-31T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-15T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-31T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-31T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-11T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-31T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-31T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-31T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-08T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-31T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-07T16:00:00.000Z","value":-0.001,"startDate":"2025-07-31T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-31T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-03T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-31T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-02T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-31T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-01T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-31T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-08-31T16:00:00.000Z","value":-0.008,"startDate":"2025-07-31T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-08-27T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-08-24T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-08-26T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-08-24T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-08-25T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-08-24T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-08-24T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-08-24T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-08-21T16:00:00.000Z","value":-0.003,"startDate":"2025-07-31T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-20T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-31T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-19T16:00:00.000Z","value":-0.005,"startDate":"2025-07-31T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-18T16:00:00.000Z","value":-0.005,"startDate":"2025-07-31T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-17T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-31T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-14T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-31T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-13T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-31T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-12T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-11T16:00:00.000Z","value":-0.004,"startDate":"2025-07-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-10T16:00:00.000Z","value":-0.005,"startDate":"2025-07-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-07T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-06T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-05T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-04T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-03T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":-0.0038,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-07-29T16:00:00.000Z","value":-0.0054,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-07-28T16:00:00.000Z","value":-0.0041,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-07-27T16:00:00.000Z","value":-0.0076,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-07-24T16:00:00.000Z","value":-0.008,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-07-23T16:00:00.000Z","value":-0.01,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-07-22T16:00:00.000Z","value":-0.0083,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-07-21T16:00:00.000Z","value":-0.0054,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-07-20T16:00:00.000Z","value":-0.0068,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-07-17T16:00:00.000Z","value":-0.0078,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-07-16T16:00:00.000Z","value":-0.009,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-07-15T16:00:00.000Z","value":-0.0095,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-07-14T16:00:00.000Z","value":-0.0111,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-07-13T16:00:00.000Z","value":-0.0102,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-07-10T16:00:00.000Z","value":-0.0094,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-07-09T16:00:00.000Z","value":-0.0064,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-07-08T16:00:00.000Z","value":-0.0054,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-07-07T16:00:00.000Z","value":-0.009,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-07-06T16:00:00.000Z","value":-0.0084,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-07-03T16:00:00.000Z","value":-0.0083,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-07-02T16:00:00.000Z","value":-0.0087,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-07-01T16:00:00.000Z","value":-0.0056,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-06-30T16:00:00.000Z","value":-0.0051,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-06-29T16:00:00.000Z","value":-0.0043,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-06-26T16:00:00.000Z","value":-0.0058,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-06-25T16:00:00.000Z","value":-0.0049,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-06-24T16:00:00.000Z","value":-0.0062,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-06-23T16:00:00.000Z","value":-0.0057,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-06-22T16:00:00.000Z","value":-0.0065,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-06-19T16:00:00.000Z","value":-0.0101,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-06-18T16:00:00.000Z","value":-0.0103,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-06-17T16:00:00.000Z","value":-0.01,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-06-16T16:00:00.000Z","value":-0.0103,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-06-15T16:00:00.000Z","value":-0.0117,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-06-12T16:00:00.000Z","value":-0.0105,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-06-11T16:00:00.000Z","value":-0.0087,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-06-10T16:00:00.000Z","value":-0.011,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-06-09T16:00:00.000Z","value":-0.0123,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-06-08T16:00:00.000Z","value":-0.0123,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-06-05T16:00:00.000Z","value":-0.0137,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-06-04T16:00:00.000Z","value":-0.0094,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-06-03T16:00:00.000Z","value":-0.0081,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-06-02T16:00:00.000Z","value":-0.0119,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-05-29T16:00:00.000Z","value":-0.0105,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-05-28T16:00:00.000Z","value":-0.0103,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-05-27T16:00:00.000Z","value":-0.0128,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-05-26T16:00:00.000Z","value":-0.0121,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-05-25T16:00:00.000Z","value":-0.015,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-05-22T16:00:00.000Z","value":-0.0141,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-05-21T16:00:00.000Z","value":-0.0149,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-05-20T16:00:00.000Z","value":-0.0168,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-05-19T16:00:00.000Z","value":-0.0131,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-05-18T16:00:00.000Z","value":-0.0121,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-05-15T16:00:00.000Z","value":-0.0132,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-05-14T16:00:00.000Z","value":-0.0113,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-05-13T16:00:00.000Z","value":-0.015,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-05-12T16:00:00.000Z","value":-0.0123,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-05-11T16:00:00.000Z","value":-0.0116,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-05-08T16:00:00.000Z","value":-0.008,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-05-07T16:00:00.000Z","value":-0.0082,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-05-06T16:00:00.000Z","value":-0.0055,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-05-05T16:00:00.000Z","value":-0.0067,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-28T16:00:00.000Z","value":-0.0019,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-27T16:00:00.000Z","value":-0.0033,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-24T16:00:00.000Z","value":-0.0044,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-23T16:00:00.000Z","value":-0.0071,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-22T16:00:00.000Z","value":-0.0096,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-21T16:00:00.000Z","value":-0.0107,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-20T16:00:00.000Z","value":-0.0111,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-17T16:00:00.000Z","value":-0.0084,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-16T16:00:00.000Z","value":-0.0083,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-15T16:00:00.000Z","value":-0.0059,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-14T16:00:00.000Z","value":-0.0089,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-13T16:00:00.000Z","value":-0.0101,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-10T16:00:00.000Z","value":-0.0149,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-09T16:00:00.000Z","value":-0.0127,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-04-08T16:00:00.000Z","value":-0.0101,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-04-07T16:00:00.000Z","value":-0.0085,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-04-06T16:00:00.000Z","value":-0.0053,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":-0.0027,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-25T16:00:00.000Z","value":-0.0031,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-17T16:00:00.000Z","value":-0.0025,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-16T16:00:00.000Z","value":-0.0036,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-13T16:00:00.000Z","value":-0.0033,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-12T16:00:00.000Z","value":-0.002,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-11T16:00:00.000Z","value":-0.0038,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-10T16:00:00.000Z","value":-0.0023,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-06T16:00:00.000Z","value":-0.004,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-05T16:00:00.000Z","value":-0.0035,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-04T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-04T16:00:00.000Z","value":-0.0036,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-04T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-03T16:00:00.000Z","value":-0.0023,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-02T16:00:00.000Z","value":null},{"date":"2025-02-27T16:00:00.000Z","value":null},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":null},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-02-19T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-02-18T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-02-17T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-02-16T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-02-13T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-02-12T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-02-11T16:00:00.000Z","value":-0.0066,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-02-10T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-02-09T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-02-06T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-02-05T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-02-04T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-01-26T16:00:00.000Z","value":-0.0054,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-01-23T16:00:00.000Z","value":-0.0083,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-01-22T16:00:00.000Z","value":-0.0093,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-01-21T16:00:00.000Z","value":-0.0088,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-01-20T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-01-19T16:00:00.000Z","value":-0.0067,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-01-16T16:00:00.000Z","value":-0.0068,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-01-15T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-01-14T16:00:00.000Z","value":-0.0077,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-01-13T16:00:00.000Z","value":-0.0117,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-01-12T16:00:00.000Z","value":-0.0115,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-01-08T16:00:00.000Z","value":-0.0086,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-01-07T16:00:00.000Z","value":-0.0091,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-01-06T16:00:00.000Z","value":-0.0092,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-01-05T16:00:00.000Z","value":-0.008,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-01-02T16:00:00.000Z","value":-0.0075,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-01-01T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-12-30T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-12-29T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-12-26T16:00:00.000Z","value":-0.0091,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-12-25T16:00:00.000Z","value":-0.0081,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-12-24T16:00:00.000Z","value":-0.0089,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-12-23T16:00:00.000Z","value":-0.0088,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-12-19T16:00:00.000Z","value":-0.0073,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-12-18T16:00:00.000Z","value":-0.0082,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-12-17T16:00:00.000Z","value":-0.008,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-12-15T16:00:00.000Z","value":-0.005,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-12-12T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-12-11T16:00:00.000Z","value":-0.004,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-12-10T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-12-09T16:00:00.000Z","value":-0.001,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-04T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":-0.0011,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-11-24T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-11-21T16:00:00.000Z","value":-0.0052,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-11-20T16:00:00.000Z","value":-0.0056,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-11-19T16:00:00.000Z","value":-0.0053,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-11-18T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-11-17T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-11-14T16:00:00.000Z","value":-0.0054,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-11-13T16:00:00.000Z","value":-0.006,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-11-12T16:00:00.000Z","value":-0.0058,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-11-11T16:00:00.000Z","value":-0.0063,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-11-10T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-11-07T16:00:00.000Z","value":-0.0098,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-11-06T16:00:00.000Z","value":-0.0072,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-11-05T16:00:00.000Z","value":-0.0189,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-11-04T16:00:00.000Z","value":-0.0144,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-11-03T16:00:00.000Z","value":-0.0124,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-10-31T16:00:00.000Z","value":-0.016,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-10-30T16:00:00.000Z","value":-0.0122,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-10-29T16:00:00.000Z","value":-0.0109,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-10-28T16:00:00.000Z","value":-0.0109,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-10-27T16:00:00.000Z","value":-0.0116,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-10-24T16:00:00.000Z","value":-0.0136,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-10-23T16:00:00.000Z","value":-0.0102,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-10-22T16:00:00.000Z","value":-0.0116,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-10-21T16:00:00.000Z","value":-0.0108,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-10-20T16:00:00.000Z","value":-0.0138,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-10-17T16:00:00.000Z","value":-0.007,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-10-16T16:00:00.000Z","value":-0.0082,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-10-15T16:00:00.000Z","value":-0.0067,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-10-14T16:00:00.000Z","value":-0.0115,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-10-13T16:00:00.000Z","value":-0.0141,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-10-10T16:00:00.000Z","value":-0.0142,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-10-09T16:00:00.000Z","value":-0.0136,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-10-08T16:00:00.000Z","value":-0.0166,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-10-07T16:00:00.000Z","value":-0.0133,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-09-26T16:00:00.000Z","value":-0.0143,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-09-25T16:00:00.000Z","value":-0.0124,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-09-24T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-09-24T16:00:00.000Z","value":-0.0138,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-09-24T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-09-23T16:00:00.000Z","value":-0.0084,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-09-22T16:00:00.000Z","value":-0.009,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-09-19T16:00:00.000Z","value":-0.0076,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-09-18T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-09-17T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-09-04T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-09-01T16:00:00.000Z","value":-0.0052,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-29T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-08-28T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-27T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-26T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-25T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-21T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-19T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-18T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-15T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-14T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-13T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-12T16:00:00.000Z","value":null},{"date":"2024-08-11T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-08-08T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-08-07T16:00:00.000Z","value":-0.0045,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-08-06T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-08-05T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-08-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":-0.0064,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-07-30T16:00:00.000Z","value":-0.0081,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-07-29T16:00:00.000Z","value":-0.0107,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-07-28T16:00:00.000Z","value":-0.0121,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-07-25T16:00:00.000Z","value":-0.0128,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-07-24T16:00:00.000Z","value":-0.0133,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-07-23T16:00:00.000Z","value":-0.0127,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-07-22T16:00:00.000Z","value":-0.0123,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-07-21T16:00:00.000Z","value":-0.0118,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-07-18T16:00:00.000Z","value":-0.0112,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-07-17T16:00:00.000Z","value":-0.0107,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-07-16T16:00:00.000Z","value":-0.0096,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-07-15T16:00:00.000Z","value":-0.0058,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-15T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-07-14T16:00:00.000Z","value":-0.0048,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-14T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-07-11T16:00:00.000Z","value":-0.0018,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-06-30T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-06-29T16:00:00.000Z","value":-0.002,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-06-27T16:00:00.000Z","value":-0.002,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-06-16T16:00:00.000Z","value":-0.0018,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":-0.0027,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-06-06T16:00:00.000Z","value":-0.0042,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-06-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-28T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-27T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-04-25T16:00:00.000Z","value":-0.0081,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-04-18T16:00:00.000Z","value":-0.0085,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-04-11T16:00:00.000Z","value":-0.0068,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-03-28T16:00:00.000Z","value":-0.001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-03-21T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-03-14T16:00:00.000Z","value":-0.0057,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-02-22T16:00:00.000Z","value":-0.0038,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-02-01T16:00:00.000Z","value":-0.0023,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-01-25T16:00:00.000Z","value":-0.0035,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-01-18T16:00:00.000Z","value":-0.0031,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-01-11T16:00:00.000Z","value":-0.0025,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-01-04T16:00:00.000Z","value":-0.007,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-12-30T16:00:00.000Z","value":-0.0056,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-12-28T16:00:00.000Z","value":-0.0058,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-12-21T16:00:00.000Z","value":-0.0048,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-12-14T16:00:00.000Z","value":-0.0063,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-12-07T16:00:00.000Z","value":-0.0108,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-11-30T16:00:00.000Z","value":-0.0119,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-11-23T16:00:00.000Z","value":-0.021,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-11-16T16:00:00.000Z","value":-0.0128,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-11-09T16:00:00.000Z","value":-0.0186,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-11-02T16:00:00.000Z","value":-0.0186,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-10-26T16:00:00.000Z","value":-0.0266,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-10-19T16:00:00.000Z","value":-0.0284,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-10-12T16:00:00.000Z","value":-0.0227,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-09-27T16:00:00.000Z","value":-0.0245,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-09-21T16:00:00.000Z","value":-0.0216,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-09-21T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2023-09-14T16:00:00.000Z","value":-0.018,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-09-07T16:00:00.000Z","value":-0.0122,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-08-31T16:00:00.000Z","value":-0.0155,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-08-24T16:00:00.000Z","value":-0.0166,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-08-17T16:00:00.000Z","value":-0.0169,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-08-10T16:00:00.000Z","value":-0.0191,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-08-03T16:00:00.000Z","value":-0.0181,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-07-27T16:00:00.000Z","value":-0.0145,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-07-20T16:00:00.000Z","value":-0.0093,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-07-13T16:00:00.000Z","value":-0.0116,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-07-06T16:00:00.000Z","value":-0.0099,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":-0.0018,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-21T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-05-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-21T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-05-22T16:00:00.000Z","value":-0.0007,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-21T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-05-21T16:00:00.000Z","value":-0.002,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-21T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-05-16T16:00:00.000Z","value":-0.0013,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-05-15T16:00:00.000Z","value":-0.0032,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":-0.0018,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":-0.0019,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-05-07T16:00:00.000Z","value":-0.0026,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-05-04T16:00:00.000Z","value":-0.0014,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-04-27T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9694},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9714},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9708},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9674},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9676},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.968},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9678},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.967},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9683},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9663},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9696},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.969},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9714},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9704},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9725},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9727},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9701},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9694},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9738},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.97},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9725},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9688},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9763},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9749},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9781},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9797},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9765},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9742},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.975},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9782},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9842},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9813},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9812},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9848},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9851},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.986},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9852},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9808},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9833},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9868},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9856},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9839},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9849},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9847},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9845},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9857},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9825},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9831},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9844},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9868},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9871},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9859},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9871},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9875},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.988},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9871},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9866},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9846},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9869},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9874},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9897},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9914},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9901},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9897},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9903},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9908},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9924},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9902},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9906},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9924},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9951},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9943},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9936},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9946},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9955},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9979},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9987},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9981},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9978},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9977},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9979},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":1.0004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":1.0014},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":1.002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":1.0018},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":1.0018},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":1.0048},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":1.006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":1.0058},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":1.0079},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":1.0083},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":1.0075},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":1.0071},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":1.0041},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":1.0053},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":1.003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":1.0017},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":1.0023},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":1.0068},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":1.0054},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":1.005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":1.0063},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":1.0065},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":1.0042},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":1.0065},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":1.0042},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":1.0047},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":1.0031},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":1.0026},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":1.0063},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":1.0078},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":1.0084},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":1.0084},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":1.0103},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":1.009},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":1.0091},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":1.0083},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":1.0094},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":1.0073},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":1.0096},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":1.0077},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":1.0066},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":1.0033},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":1.001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":1.0018},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":1.0008},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":1.0007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":1.0015},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":1.0004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":1.0003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":1.0002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":1.0008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":1.0036},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":1.0042},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":1.0027},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":1.0044},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":1.0033},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":1.0025},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":1.005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":1.0043},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":1.0016},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":1.0006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9991},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":1.0011},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":1.0004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9983},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":1.003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":1.001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":1.001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":1.0003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":1.0003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":1.0024},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":1.002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":1.001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":1.0009},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":1.0013},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":1.0032},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":1.0035},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":1.0026},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":1.006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9976},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9973},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9938},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9934},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9914},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9931},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9946},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9936},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9924},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9919},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9903},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9912},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9924},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9931},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9927},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9958},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9963},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9971},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9956},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9965},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9952},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9957},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9949},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9913},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9911},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9914},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9911},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9897},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9909},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9927},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9904},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9891},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9891},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9877},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.992},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9933},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9895},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9909},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9911},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9886},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9893},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9864},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9873},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9865},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9846},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9883},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9893},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9882},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9901},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9864},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9891},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9898},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9934},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9932},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9959},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9947},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9981},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9943},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9918},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9907},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9903},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9931},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9955},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9925},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9913},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9865},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9887},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9913},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9929},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9961},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":1.0014},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9964},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9949},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9939},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9888},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9884},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9899},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9891},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9914},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9913},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9902},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.989},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9879},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9882},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9895},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9877},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9892},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.991},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9875},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.988},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9879},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9892},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9915},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9897},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9881},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9878},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9866},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9835},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9822},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9802},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9795},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9787},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9806},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9805},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9791},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9762},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.979},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9799},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9796},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9814},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9818},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9774},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9745},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9736},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9741},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.975},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9761},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.976},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9764},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9751},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9712},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9714},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9742},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9738},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9737},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9748},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9753},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9763},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9759},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9764},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9738},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9747},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.974},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9741},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9755},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9746},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9748},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9778},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9775},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9788},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.98},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9817},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.982},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9826},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9821},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9827},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9818},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9809},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9788},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9799},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9775},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.978},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9745},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9741},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9744},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9746},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.974},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9743},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9737},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9739},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9734},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9748},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.97},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9725},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9611},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9655},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9675},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9639},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9676},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9689},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9689},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9682},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9663},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9696},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9682},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.969},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9661},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9727},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9716},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.973},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9683},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9658},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9657},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9663},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9633},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9666},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9656},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9675},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9661},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9714},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9708},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9722},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9769},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9754},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9796},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9796},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9795},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.976},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9749},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9745},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9758},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9731},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9704},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9714},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9742},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9737},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9743},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9727},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9755},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9722},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9747},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9741},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9732},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9735},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9717},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9746},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9753},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.973},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9716},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9708},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9715},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9718},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9748},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9752},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9687},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.967},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9645},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9631},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9624},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9619},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9625},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9629},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9634},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.964},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9645},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9655},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9692},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9702},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9731},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9749},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9748},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9748},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9748},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9748},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.974},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.974},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9733},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9728},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9718},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9718},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9737},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9702},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9716},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9714},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9708},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9706},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.971},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9708},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9692},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9709},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9699},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9681},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9655},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.964},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.968},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9681},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9659},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9638},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9586},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.957},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9553},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.957},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9585},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9586},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9582},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9552},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9496},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9493},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9509},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9564},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9569},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9519},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9574},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.955},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9527},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9541},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.953},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9533},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9539},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9496},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9509},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9508},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9517},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9503},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.946},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9449},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9362},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9441},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9385},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9385},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9309},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9291},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9346},{"stockId":3000000003972,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":0.9329},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9356},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9391},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9446},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9415},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9404},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9401},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.938},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.939},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9424},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9474},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9452},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9468},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9563},{"stockId":3000000003972,"date":"2023-06-20T16:00:00.000Z","lxr_nv_fc":0.9522},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9442},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.941},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9392},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.935},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9326},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9342},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9336},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9324},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9343},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9311},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9304},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9286},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9316},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9299},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9271},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9288},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9263},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9257},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000003972,"lxr_nv_fc":0.9268},{"stockId":3000000003972,"date":"2023-04-27T16:00:00.000Z","lxr_nv_fc":0.9281}]}