window.pageData = {"fund":{"_id":3000000003961,"stockCode":"003961","stockType":"fund","areaCode":"cn","followedNum":104,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-12-11T16:00:00.000Z","setUpScale":700056000,"market":"a","tickerId":3961,"name":"易方达瑞程灵活配置混合型证券投资基金","shortName":"易方达瑞程混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-12-14T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","memoNum":2,"pinyin":"yfdrclhpzhhxzqtzjj","masterFundShortName":"易方达瑞程混合","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"贾健","stockType":"fund_manager","stockCode":"db20125204","exchange":"fm","tickerId":1010216030}],"hotMetrics":{"fss":{"stockId":3000000003961,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":255361,"f_h_s_a":587,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003961,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.042352941176470586,"f_p_r_m1_ssc":9399,"f_p_r_m1_ssrp":0.8379442434560544,"f_p_r_m3_ssc":9201,"f_p_r_m3_ssrp":0.03032608695652174,"f_p_r_m6_ssc":8973,"f_p_r_m6_ssrp":0.05349977708426215,"f_p_r_y1_ssc":8460,"f_p_r_y1_ssrp":0.022461283839697362,"f_p_r_y2_ssc":7805,"f_p_r_y2_ssrp":0.05099948744233726,"f_p_r_y3_ssc":7032,"f_p_r_y3_ssrp":0.0762338216469919,"f_p_r_y5_ssc":4647,"f_p_r_y5_ssrp":0.07296599225139905,"f_cagr_p_r_fs_ssc":9327,"f_cagr_p_r_fs_ssrp":0.07913360497533777},"fp":{"stockId":3000000003961,"type":"fp","f_p_r_fys":0.36157456390222675,"f_p_r_m1":-0.23425842576629075,"f_p_r_m3":0.13802095143077442,"f_p_r_m6":0.19236434476860187,"f_p_r_y1":1.0695641416848813,"f_p_r_y3":0.8405148703656171,"f_p_r_y5":0.5689455750414154,"f_cagr_p_r_fs":0.18258546519908014,"f_p_r_d1":0.00908697533535241,"f_p_r_y2":1.4889164393751546,"last_data_date":"2026-07-27T16:00:00.000Z","f_i_d":"2016-12-14T16:00:00.000Z"},"ff":{"stockId":3000000003961,"type":"ff","f_m_f":2192014,"f_m_f_r":0.006,"f_c_f":365335,"f_c_f_r":0.001,"f_m_a_c_f":2557349,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-26T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000003961,"type":"f_nlacan","f_nv_d":"2026-07-27T16:00:00.000Z","f_nv":5.0189,"f_nv_cr":-0.052322507552870046},"f_as":{"stockId":3000000003961,"type":"f_as","f_tas":479145135.87299997,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003962,"stockCode":"003962","stockType":"fund","areaCode":"cn","followedNum":30,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-12-11T16:00:00.000Z","setUpScale":700056000,"market":"a","tickerId":3962,"name":"易方达瑞程灵活配置混合型证券投资基金","shortName":"易方达瑞程混合C","fundSecondLevel":"hybrid","__csrcFundId":1168,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:54.913Z","inceptionDate":"2016-12-14T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdrclhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000003961,"stockId":688521,"holdings":166179,"marketCap":61675674,"netValueRatio":0.0962,"quarterlyChange":0.7481865284974083,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000003961,"stockId":688256,"holdings":33139,"marketCap":52874931,"netValueRatio":0.0825,"quarterlyChange":1.3570617952087578,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000003961,"stockId":688200,"holdings":87125,"marketCap":45749337,"netValueRatio":0.0714,"quarterlyChange":1.7534617416628127,"stock":{"stockCode":"688200","tickerId":688200,"exchange":"sh","stockType":"company","name":"华峰测控"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000003961,"stockId":300567,"holdings":113500,"marketCap":36047600,"netValueRatio":0.0562,"quarterlyChange":1.3831161342405722,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000003961,"stockId":300475,"holdings":102300,"marketCap":30690000,"netValueRatio":0.0479,"quarterlyChange":1.1881838074398248,"stock":{"stockCode":"300475","exchange":"sz","stockType":"company","tickerId":300475,"name":"香农芯创"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000003961,"stockId":2008,"holdings":185700,"marketCap":27875427,"netValueRatio":0.0435,"quarterlyChange":1.354185976068813,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000003961,"stockId":2371,"holdings":29600,"marketCap":26182976,"netValueRatio":0.0408,"quarterlyChange":0.8866990871086085,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000003961,"stockId":300502,"holdings":40380,"marketCap":24510660,"netValueRatio":0.0382,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000003961,"stockId":600732,"holdings":1689900,"marketCap":23405115,"netValueRatio":0.0365,"quarterlyChange":-0.0546075085324228,"stock":{"stockCode":"600732","exchange":"sh","stockType":"company","tickerId":600732,"name":"爱旭股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000003961,"stockId":300308,"holdings":17626,"marketCap":22385020,"netValueRatio":0.0349,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}}],"bondHoldings":[{"_id":"6a5f55d88cdf3996de5bd654","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000003961,"stockCode":"118071","stockName":"华峰转债","holdings":3070,"marketCap":307004,"netValueRatio":0.0005,"lastUpdated":"2026-07-21T11:19:52.722Z"}]},"shareHoldersStructureList":[{"_id":"69aec7977fea5b3eb046da15","date":"2025-06-29T16:00:00.000Z","stockId":3000000003961,"h_a":255361,"h_s_a":660,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":168777118,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:59.000Z"},{"_id":"69aec7967fea5b3eb046da14","date":"2024-12-30T16:00:00.000Z","stockId":3000000003961,"h_a":274866,"h_s_a":725,"ins_h_s":65,"ins_h_s_r":0,"ind_h_s":199438254,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:58.998Z"}],"netValueList":[{"date":"2026-07-27T16:00:00.000Z","stockId":3000000003961,"netValue":5.0189,"totalNetValue":5.0189,"netValue_forward":5.0189},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000003961,"netValue":5.296,"totalNetValue":5.296,"netValue_forward":5.296},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000003961,"netValue":5.1429,"totalNetValue":5.1429,"netValue_forward":5.142899999999999},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000003961,"netValue":5.1711,"totalNetValue":5.1711,"netValue_forward":5.1711},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000003961,"netValue":5.2979,"totalNetValue":5.2979,"netValue_forward":5.2979},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000003961,"netValue":5.4331,"totalNetValue":5.4331,"netValue_forward":5.4331},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000003961,"netValue":5.0189,"totalNetValue":5.0189,"netValue_forward":5.0189},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000003961,"netValue":5.1834,"totalNetValue":5.1834,"netValue_forward":5.1834},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000003961,"netValue":5.6018,"totalNetValue":5.6018,"netValue_forward":5.601799999999999},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000003961,"netValue":5.7896,"totalNetValue":5.7896,"netValue_forward":5.789599999999999},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000003961,"netValue":5.9466,"totalNetValue":5.9466,"netValue_forward":5.946599999999999},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000003961,"netValue":5.8294,"totalNetValue":5.8294,"netValue_forward":5.829399999999998},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000003961,"netValue":6.1199,"totalNetValue":6.1199,"netValue_forward":6.119899999999999},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000003961,"netValue":6.3759,"totalNetValue":6.3759,"netValue_forward":6.375899999999999},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000003961,"netValue":6.064,"totalNetValue":6.064,"netValue_forward":6.064},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000003961,"netValue":6.0707,"totalNetValue":6.0707,"netValue_forward":6.0707},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000003961,"netValue":6.0938,"totalNetValue":6.0938,"netValue_forward":6.0938},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000003961,"netValue":6.2025,"totalNetValue":6.2025,"netValue_forward":6.2025},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000003961,"netValue":6.2248,"totalNetValue":6.2248,"netValue_forward":6.2248},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000003961,"netValue":6.767,"totalNetValue":6.767,"netValue_forward":6.767},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000003961,"netValue":6.9357,"totalNetValue":6.9357,"netValue_forward":6.9357},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000003961,"netValue":6.6954,"totalNetValue":6.6954,"netValue_forward":6.695399999999999},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000003961,"netValue":6.5543,"totalNetValue":6.5543,"netValue_forward":6.554299999999999},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000003961,"netValue":6.6165,"totalNetValue":6.6165,"netValue_forward":6.616500000000001},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000003961,"netValue":6.3206,"totalNetValue":6.3206,"netValue_forward":6.3206},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000003961,"netValue":6.0576,"totalNetValue":6.0576,"netValue_forward":6.0576},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000003961,"netValue":6.1496,"totalNetValue":6.1496,"netValue_forward":6.1496},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000003961,"netValue":6.0576,"totalNetValue":6.0576,"netValue_forward":6.057600000000001},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000003961,"netValue":5.8448,"totalNetValue":5.8448,"netValue_forward":5.844800000000001},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000003961,"netValue":5.5768,"totalNetValue":5.5768,"netValue_forward":5.576800000000001},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000003961,"netValue":5.4208,"totalNetValue":5.4208,"netValue_forward":5.4208},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000003961,"netValue":5.1019,"totalNetValue":5.1019,"netValue_forward":5.1019},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000003961,"netValue":5.1549,"totalNetValue":5.1549,"netValue_forward":5.1549},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000003961,"netValue":5.1292,"totalNetValue":5.1292,"netValue_forward":5.129200000000001},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000003961,"netValue":5.2221,"totalNetValue":5.2221,"netValue_forward":5.222100000000001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000003961,"netValue":4.9688,"totalNetValue":4.9688,"netValue_forward":4.968800000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000003961,"netValue":5.1251,"totalNetValue":5.1251,"netValue_forward":5.125100000000001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000003961,"netValue":5.3314,"totalNetValue":5.3314,"netValue_forward":5.3314},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000003961,"netValue":5.2424,"totalNetValue":5.2424,"netValue_forward":5.2424},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000003961,"netValue":5.0865,"totalNetValue":5.0865,"netValue_forward":5.0865},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000003961,"netValue":4.9415,"totalNetValue":4.9415,"netValue_forward":4.9415},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000003961,"netValue":5.1654,"totalNetValue":5.1654,"netValue_forward":5.1654},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000003961,"netValue":5.3861,"totalNetValue":5.3861,"netValue_forward":5.386100000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000003961,"netValue":5.2313,"totalNetValue":5.2313,"netValue_forward":5.2313},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000003961,"netValue":5.3063,"totalNetValue":5.3063,"netValue_forward":5.306300000000001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000003961,"netValue":5.3986,"totalNetValue":5.3986,"netValue_forward":5.398600000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000003961,"netValue":5.1661,"totalNetValue":5.1661,"netValue_forward":5.166100000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000003961,"netValue":5.011,"totalNetValue":5.011,"netValue_forward":5.011},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000003961,"netValue":5.2324,"totalNetValue":5.2324,"netValue_forward":5.2324},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000003961,"netValue":5.0847,"totalNetValue":5.0847,"netValue_forward":5.0847},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000003961,"netValue":4.9469,"totalNetValue":4.9469,"netValue_forward":4.946900000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000003961,"netValue":4.9244,"totalNetValue":4.9244,"netValue_forward":4.924400000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000003961,"netValue":4.9547,"totalNetValue":4.9547,"netValue_forward":4.954700000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000003961,"netValue":5.0977,"totalNetValue":5.0977,"netValue_forward":5.097700000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000003961,"netValue":4.9162,"totalNetValue":4.9162,"netValue_forward":4.916200000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000003961,"netValue":4.8454,"totalNetValue":4.8454,"netValue_forward":4.8454000000000015},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003961,"netValue":4.6809,"totalNetValue":4.6809,"netValue_forward":4.680900000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003961,"netValue":4.7708,"totalNetValue":4.7708,"netValue_forward":4.770800000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003961,"netValue":4.7362,"totalNetValue":4.7362,"netValue_forward":4.736200000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003961,"netValue":4.6187,"totalNetValue":4.6187,"netValue_forward":4.6187},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003961,"netValue":4.4614,"totalNetValue":4.4614,"netValue_forward":4.4614},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003961,"netValue":4.4102,"totalNetValue":4.4102,"netValue_forward":4.4102},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003961,"netValue":4.4617,"totalNetValue":4.4617,"netValue_forward":4.4616999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003961,"netValue":4.3674,"totalNetValue":4.3674,"netValue_forward":4.367399999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003961,"netValue":4.382,"totalNetValue":4.382,"netValue_forward":4.381999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003961,"netValue":4.4202,"totalNetValue":4.4202,"netValue_forward":4.420199999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003961,"netValue":4.3115,"totalNetValue":4.3115,"netValue_forward":4.311499999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003961,"netValue":4.3841,"totalNetValue":4.3841,"netValue_forward":4.3841},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003961,"netValue":4.3588,"totalNetValue":4.3588,"netValue_forward":4.358799999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003961,"netValue":4.3375,"totalNetValue":4.3375,"netValue_forward":4.3374999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003961,"netValue":4.254,"totalNetValue":4.254,"netValue_forward":4.253999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003961,"netValue":4.3019,"totalNetValue":4.3019,"netValue_forward":4.301899999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003961,"netValue":4.2126,"totalNetValue":4.2126,"netValue_forward":4.212599999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003961,"netValue":4.2289,"totalNetValue":4.2289,"netValue_forward":4.228899999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003961,"netValue":4.14,"totalNetValue":4.14,"netValue_forward":4.139999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003961,"netValue":4.0893,"totalNetValue":4.0893,"netValue_forward":4.089299999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003961,"netValue":3.921,"totalNetValue":3.921,"netValue_forward":3.920999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003961,"netValue":3.8828,"totalNetValue":3.8828,"netValue_forward":3.8827999999999987},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003961,"netValue":3.8619,"totalNetValue":3.8619,"netValue_forward":3.8618999999999986},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003961,"netValue":3.954,"totalNetValue":3.954,"netValue_forward":3.9539999999999993},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003961,"netValue":3.8276,"totalNetValue":3.8276,"netValue_forward":3.827599999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003961,"netValue":3.9555,"totalNetValue":3.9555,"netValue_forward":3.955499999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003961,"netValue":3.9705,"totalNetValue":3.9705,"netValue_forward":3.970499999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003961,"netValue":3.9546,"totalNetValue":3.9546,"netValue_forward":3.9545999999999992},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003961,"netValue":3.9962,"totalNetValue":3.9962,"netValue_forward":3.996199999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003961,"netValue":3.9169,"totalNetValue":3.9169,"netValue_forward":3.9168999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003961,"netValue":3.8336,"totalNetValue":3.8336,"netValue_forward":3.8336},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003961,"netValue":3.9302,"totalNetValue":3.9302,"netValue_forward":3.9301999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003961,"netValue":3.9185,"totalNetValue":3.9185,"netValue_forward":3.9184999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003961,"netValue":4.0015,"totalNetValue":4.0015,"netValue_forward":4.001499999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003961,"netValue":3.9095,"totalNetValue":3.9095,"netValue_forward":3.9094999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003961,"netValue":4.0557,"totalNetValue":4.0557,"netValue_forward":4.055699999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003961,"netValue":4.0818,"totalNetValue":4.0818,"netValue_forward":4.0818},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003961,"netValue":4.1414,"totalNetValue":4.1414,"netValue_forward":4.1414},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003961,"netValue":4.1704,"totalNetValue":4.1704,"netValue_forward":4.1704},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003961,"netValue":4.1835,"totalNetValue":4.1835,"netValue_forward":4.1835},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003961,"netValue":4.1038,"totalNetValue":4.1038,"netValue_forward":4.103799999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003961,"netValue":4.203,"totalNetValue":4.203,"netValue_forward":4.203},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003961,"netValue":4.2016,"totalNetValue":4.2016,"netValue_forward":4.2016},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003961,"netValue":4.1487,"totalNetValue":4.1487,"netValue_forward":4.148699999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003961,"netValue":4.1884,"totalNetValue":4.1884,"netValue_forward":4.188399999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003961,"netValue":4.4157,"totalNetValue":4.4157,"netValue_forward":4.415699999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003961,"netValue":4.4772,"totalNetValue":4.4772,"netValue_forward":4.477199999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003961,"netValue":4.4291,"totalNetValue":4.4291,"netValue_forward":4.429099999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003961,"netValue":4.3372,"totalNetValue":4.3372,"netValue_forward":4.337199999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003961,"netValue":4.3707,"totalNetValue":4.3707,"netValue_forward":4.3706999999999985},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003961,"netValue":4.3269,"totalNetValue":4.3269,"netValue_forward":4.326899999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003961,"netValue":4.4013,"totalNetValue":4.4013,"netValue_forward":4.401299999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003961,"netValue":4.2426,"totalNetValue":4.2426,"netValue_forward":4.242599999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003961,"netValue":4.2726,"totalNetValue":4.2726,"netValue_forward":4.272599999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003961,"netValue":4.2413,"totalNetValue":4.2413,"netValue_forward":4.241299999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003961,"netValue":4.042,"totalNetValue":4.042,"netValue_forward":4.041999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003961,"netValue":4.0213,"totalNetValue":4.0213,"netValue_forward":4.021299999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003961,"netValue":4.2181,"totalNetValue":4.2181,"netValue_forward":4.218099999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003961,"netValue":4.2502,"totalNetValue":4.2502,"netValue_forward":4.2501999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003961,"netValue":4.0195,"totalNetValue":4.0195,"netValue_forward":4.019499999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003961,"netValue":4.1827,"totalNetValue":4.1827,"netValue_forward":4.1827},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003961,"netValue":4.1241,"totalNetValue":4.1241,"netValue_forward":4.124100000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003961,"netValue":4.2092,"totalNetValue":4.2092,"netValue_forward":4.209200000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003961,"netValue":4.199,"totalNetValue":4.199,"netValue_forward":4.199000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003961,"netValue":4.1077,"totalNetValue":4.1077,"netValue_forward":4.107700000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003961,"netValue":4.1217,"totalNetValue":4.1217,"netValue_forward":4.1217},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003961,"netValue":4.0413,"totalNetValue":4.0413,"netValue_forward":4.041300000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003961,"netValue":3.9392,"totalNetValue":3.9392,"netValue_forward":3.9392000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003961,"netValue":3.8931,"totalNetValue":3.8931,"netValue_forward":3.893100000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003961,"netValue":3.9783,"totalNetValue":3.9783,"netValue_forward":3.978300000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003961,"netValue":3.9302,"totalNetValue":3.9302,"netValue_forward":3.9302000000000015},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003961,"netValue":3.9008,"totalNetValue":3.9008,"netValue_forward":3.9008000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003961,"netValue":3.8341,"totalNetValue":3.8341,"netValue_forward":3.834100000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003961,"netValue":3.7995,"totalNetValue":3.7995,"netValue_forward":3.7995000000000014},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003961,"netValue":3.8883,"totalNetValue":3.8883,"netValue_forward":3.8883000000000014},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003961,"netValue":3.8259,"totalNetValue":3.8259,"netValue_forward":3.825900000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003961,"netValue":3.7887,"totalNetValue":3.7887,"netValue_forward":3.788700000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003961,"netValue":3.8102,"totalNetValue":3.8102,"netValue_forward":3.8102000000000014},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003961,"netValue":3.7818,"totalNetValue":3.7818,"netValue_forward":3.7818000000000014},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003961,"netValue":3.7735,"totalNetValue":3.7735,"netValue_forward":3.773500000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003961,"netValue":3.6861,"totalNetValue":3.6861,"netValue_forward":3.6861000000000015},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003961,"netValue":3.7281,"totalNetValue":3.7281,"netValue_forward":3.7281000000000013},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003961,"netValue":3.7174,"totalNetValue":3.7174,"netValue_forward":3.7174000000000014},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003961,"netValue":3.7218,"totalNetValue":3.7218,"netValue_forward":3.7218000000000018},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003961,"netValue":3.7017,"totalNetValue":3.7017,"netValue_forward":3.701700000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003961,"netValue":3.6879,"totalNetValue":3.6879,"netValue_forward":3.6879000000000017},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003961,"netValue":3.5774,"totalNetValue":3.5774,"netValue_forward":3.5774000000000012},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003961,"netValue":3.544,"totalNetValue":3.544,"netValue_forward":3.544000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003961,"netValue":3.4411,"totalNetValue":3.4411,"netValue_forward":3.441100000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003961,"netValue":3.4517,"totalNetValue":3.4517,"netValue_forward":3.4517000000000015},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003961,"netValue":3.5365,"totalNetValue":3.5365,"netValue_forward":3.5365000000000015},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003961,"netValue":3.4026,"totalNetValue":3.4026,"netValue_forward":3.4026000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003961,"netValue":3.4734,"totalNetValue":3.4734,"netValue_forward":3.4734000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003961,"netValue":3.5362,"totalNetValue":3.5362,"netValue_forward":3.5362000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003961,"netValue":3.461,"totalNetValue":3.461,"netValue_forward":3.4610000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003961,"netValue":3.5202,"totalNetValue":3.5202,"netValue_forward":3.5202000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003961,"netValue":3.5423,"totalNetValue":3.5423,"netValue_forward":3.5423},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003961,"netValue":3.491,"totalNetValue":3.491,"netValue_forward":3.4909999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003961,"netValue":3.379,"totalNetValue":3.379,"netValue_forward":3.3789999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003961,"netValue":3.3226,"totalNetValue":3.3226,"netValue_forward":3.3225999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003961,"netValue":3.3159,"totalNetValue":3.3159,"netValue_forward":3.3158999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003961,"netValue":3.3418,"totalNetValue":3.3418,"netValue_forward":3.3418},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003961,"netValue":3.3861,"totalNetValue":3.3861,"netValue_forward":3.3860999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003961,"netValue":3.3638,"totalNetValue":3.3638,"netValue_forward":3.3638000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003961,"netValue":3.3344,"totalNetValue":3.3344,"netValue_forward":3.3344},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003961,"netValue":3.3524,"totalNetValue":3.3524,"netValue_forward":3.3524},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003961,"netValue":3.2834,"totalNetValue":3.2834,"netValue_forward":3.2833999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003961,"netValue":3.1811,"totalNetValue":3.1811,"netValue_forward":3.1810999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003961,"netValue":3.1946,"totalNetValue":3.1946,"netValue_forward":3.1945999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003961,"netValue":3.3728,"totalNetValue":3.3728,"netValue_forward":3.3728},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003961,"netValue":3.3889,"totalNetValue":3.3889,"netValue_forward":3.3888999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003961,"netValue":3.3938,"totalNetValue":3.3938,"netValue_forward":3.3938},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003961,"netValue":3.4631,"totalNetValue":3.4631,"netValue_forward":3.4631},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003961,"netValue":3.443,"totalNetValue":3.443,"netValue_forward":3.4430000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003961,"netValue":3.5319,"totalNetValue":3.5319,"netValue_forward":3.5319000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003961,"netValue":3.463,"totalNetValue":3.463,"netValue_forward":3.463000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003961,"netValue":3.5097,"totalNetValue":3.5097,"netValue_forward":3.509700000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003961,"netValue":3.556,"totalNetValue":3.556,"netValue_forward":3.556000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003961,"netValue":3.5988,"totalNetValue":3.5988,"netValue_forward":3.598800000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003961,"netValue":3.6347,"totalNetValue":3.6347,"netValue_forward":3.6347},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003961,"netValue":3.5526,"totalNetValue":3.5526,"netValue_forward":3.552600000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003961,"netValue":3.4871,"totalNetValue":3.4871,"netValue_forward":3.4871000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003961,"netValue":3.5465,"totalNetValue":3.5465,"netValue_forward":3.5465000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003961,"netValue":3.4962,"totalNetValue":3.4962,"netValue_forward":3.496200000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003961,"netValue":3.597,"totalNetValue":3.597,"netValue_forward":3.597000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003961,"netValue":3.6624,"totalNetValue":3.6624,"netValue_forward":3.6624},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003961,"netValue":3.525,"totalNetValue":3.525,"netValue_forward":3.5250000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003961,"netValue":3.5247,"totalNetValue":3.5247,"netValue_forward":3.5247000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003961,"netValue":3.4531,"totalNetValue":3.4531,"netValue_forward":3.4531},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003961,"netValue":3.3133,"totalNetValue":3.3133,"netValue_forward":3.3133000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003961,"netValue":3.3216,"totalNetValue":3.3216,"netValue_forward":3.3215999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003961,"netValue":3.333,"totalNetValue":3.333,"netValue_forward":3.3329999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003961,"netValue":3.2229,"totalNetValue":3.2229,"netValue_forward":3.2228999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003961,"netValue":3.1945,"totalNetValue":3.1945,"netValue_forward":3.1944999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003961,"netValue":3.3478,"totalNetValue":3.3478,"netValue_forward":3.3477999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003961,"netValue":3.3255,"totalNetValue":3.3255,"netValue_forward":3.325499999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003961,"netValue":3.2329,"totalNetValue":3.2329,"netValue_forward":3.2328999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003961,"netValue":3.343,"totalNetValue":3.343,"netValue_forward":3.3429999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003961,"netValue":3.3826,"totalNetValue":3.3826,"netValue_forward":3.3825999999999987},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003961,"netValue":3.525,"totalNetValue":3.525,"netValue_forward":3.5249999999999986},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003961,"netValue":3.477,"totalNetValue":3.477,"netValue_forward":3.4769999999999985},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003961,"netValue":3.483,"totalNetValue":3.483,"netValue_forward":3.4829999999999988},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003961,"netValue":3.4133,"totalNetValue":3.4133,"netValue_forward":3.4132999999999982},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003961,"netValue":3.5106,"totalNetValue":3.5106,"netValue_forward":3.5105999999999984},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003961,"netValue":3.4682,"totalNetValue":3.4682,"netValue_forward":3.468199999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003961,"netValue":3.4584,"totalNetValue":3.4584,"netValue_forward":3.4583999999999984},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003961,"netValue":3.4477,"totalNetValue":3.4477,"netValue_forward":3.4476999999999984},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003961,"netValue":3.3677,"totalNetValue":3.3677,"netValue_forward":3.3676999999999984},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003961,"netValue":3.3682,"totalNetValue":3.3682,"netValue_forward":3.3681999999999976},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003961,"netValue":3.3244,"totalNetValue":3.3244,"netValue_forward":3.324399999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003961,"netValue":3.2886,"totalNetValue":3.2886,"netValue_forward":3.288599999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003961,"netValue":3.2654,"totalNetValue":3.2654,"netValue_forward":3.2653999999999987},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003961,"netValue":3.2764,"totalNetValue":3.2764,"netValue_forward":3.2763999999999984},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003961,"netValue":3.2516,"totalNetValue":3.2516,"netValue_forward":3.2515999999999985},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003961,"netValue":3.139,"totalNetValue":3.139,"netValue_forward":3.1389999999999985},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003961,"netValue":3.1064,"totalNetValue":3.1064,"netValue_forward":3.1063999999999985},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003961,"netValue":3.1436,"totalNetValue":3.1436,"netValue_forward":3.1435999999999984},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003961,"netValue":3.15,"totalNetValue":3.15,"netValue_forward":3.149999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003961,"netValue":3.004,"totalNetValue":3.004,"netValue_forward":3.0039999999999982},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003961,"netValue":3.1311,"totalNetValue":3.1311,"netValue_forward":3.131099999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003961,"netValue":3.1047,"totalNetValue":3.1047,"netValue_forward":3.104699999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003961,"netValue":3.2224,"totalNetValue":3.2224,"netValue_forward":3.2223999999999977},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003961,"netValue":3.1586,"totalNetValue":3.1586,"netValue_forward":3.1585999999999976},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003961,"netValue":3.1152,"totalNetValue":3.1152,"netValue_forward":3.115199999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003961,"netValue":2.9928,"totalNetValue":2.9928,"netValue_forward":2.9927999999999977},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003961,"netValue":3.0026,"totalNetValue":3.0026,"netValue_forward":3.0025999999999975},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003961,"netValue":3.0398,"totalNetValue":3.0398,"netValue_forward":3.0397999999999974},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003961,"netValue":2.9515,"totalNetValue":2.9515,"netValue_forward":2.951499999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003961,"netValue":2.8724,"totalNetValue":2.8724,"netValue_forward":2.8723999999999967},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003961,"netValue":2.9126,"totalNetValue":2.9126,"netValue_forward":2.9125999999999967},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003961,"netValue":2.9121,"totalNetValue":2.9121,"netValue_forward":2.912099999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003961,"netValue":2.8828,"totalNetValue":2.8828,"netValue_forward":2.882799999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003961,"netValue":2.7898,"totalNetValue":2.7898,"netValue_forward":2.789799999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003961,"netValue":2.7191,"totalNetValue":2.7191,"netValue_forward":2.719099999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003961,"netValue":2.7604,"totalNetValue":2.7604,"netValue_forward":2.760399999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003961,"netValue":2.6684,"totalNetValue":2.6684,"netValue_forward":2.668399999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003961,"netValue":2.6046,"totalNetValue":2.6046,"netValue_forward":2.604599999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003961,"netValue":2.5324,"totalNetValue":2.5324,"netValue_forward":2.532399999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003961,"netValue":2.5078,"totalNetValue":2.5078,"netValue_forward":2.507799999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003961,"netValue":2.5255,"totalNetValue":2.5255,"netValue_forward":2.525499999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003961,"netValue":2.5136,"totalNetValue":2.5136,"netValue_forward":2.5135999999999967},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003961,"netValue":2.4973,"totalNetValue":2.4973,"netValue_forward":2.497299999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003961,"netValue":2.4715,"totalNetValue":2.4715,"netValue_forward":2.471499999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003961,"netValue":2.491,"totalNetValue":2.491,"netValue_forward":2.4909999999999974},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003961,"netValue":2.4758,"totalNetValue":2.4758,"netValue_forward":2.4757999999999973},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003961,"netValue":2.4749,"totalNetValue":2.4749,"netValue_forward":2.474899999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003961,"netValue":2.4251,"totalNetValue":2.4251,"netValue_forward":2.4250999999999974},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003961,"netValue":2.3831,"totalNetValue":2.3831,"netValue_forward":2.383099999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003961,"netValue":2.3831,"totalNetValue":2.3831,"netValue_forward":2.383099999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003961,"netValue":2.355,"totalNetValue":2.355,"netValue_forward":2.3549999999999978},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003961,"netValue":2.3616,"totalNetValue":2.3616,"netValue_forward":2.361599999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003961,"netValue":2.3649,"totalNetValue":2.3649,"netValue_forward":2.364899999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003961,"netValue":2.3571,"totalNetValue":2.3571,"netValue_forward":2.3570999999999978},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003961,"netValue":2.3721,"totalNetValue":2.3721,"netValue_forward":2.372099999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003961,"netValue":2.3272,"totalNetValue":2.3272,"netValue_forward":2.3271999999999977},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003961,"netValue":2.3334,"totalNetValue":2.3334,"netValue_forward":2.3333999999999975},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003961,"netValue":2.2952,"totalNetValue":2.2952,"netValue_forward":2.2951999999999977},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003961,"netValue":2.2713,"totalNetValue":2.2713,"netValue_forward":2.2712999999999983},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003961,"netValue":2.2783,"totalNetValue":2.2783,"netValue_forward":2.2782999999999984},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003961,"netValue":2.2873,"totalNetValue":2.2873,"netValue_forward":2.2872999999999983},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003961,"netValue":2.2908,"totalNetValue":2.2908,"netValue_forward":2.290799999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003961,"netValue":2.2186,"totalNetValue":2.2186,"netValue_forward":2.2185999999999986},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003961,"netValue":2.2274,"totalNetValue":2.2274,"netValue_forward":2.2273999999999985},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003961,"netValue":2.2252,"totalNetValue":2.2252,"netValue_forward":2.2251999999999987},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003961,"netValue":2.2028,"totalNetValue":2.2028,"netValue_forward":2.2027999999999985},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003961,"netValue":2.2143,"totalNetValue":2.2143,"netValue_forward":2.214299999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003961,"netValue":2.2017,"totalNetValue":2.2017,"netValue_forward":2.201699999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003961,"netValue":2.1607,"totalNetValue":2.1607,"netValue_forward":2.160699999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003961,"netValue":2.1317,"totalNetValue":2.1317,"netValue_forward":2.131699999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003961,"netValue":2.1497,"totalNetValue":2.1497,"netValue_forward":2.149699999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003961,"netValue":2.1232,"totalNetValue":2.1232,"netValue_forward":2.1231999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003961,"netValue":2.0957,"totalNetValue":2.0957,"netValue_forward":2.095699999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003961,"netValue":2.086,"totalNetValue":2.086,"netValue_forward":2.085999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003961,"netValue":2.1024,"totalNetValue":2.1024,"netValue_forward":2.102399999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003961,"netValue":2.1252,"totalNetValue":2.1252,"netValue_forward":2.125199999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003961,"netValue":2.1055,"totalNetValue":2.1055,"netValue_forward":2.1054999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003961,"netValue":2.1068,"totalNetValue":2.1068,"netValue_forward":2.1067999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003961,"netValue":2.0911,"totalNetValue":2.0911,"netValue_forward":2.091099999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003961,"netValue":2.1095,"totalNetValue":2.1095,"netValue_forward":2.1094999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003961,"netValue":2.1048,"totalNetValue":2.1048,"netValue_forward":2.1047999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003961,"netValue":2.0844,"totalNetValue":2.0844,"netValue_forward":2.0843999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003961,"netValue":2.1004,"totalNetValue":2.1004,"netValue_forward":2.1003999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003961,"netValue":2.0842,"totalNetValue":2.0842,"netValue_forward":2.0841999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003961,"netValue":2.0898,"totalNetValue":2.0898,"netValue_forward":2.0897999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003961,"netValue":2.057,"totalNetValue":2.057,"netValue_forward":2.056999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003961,"netValue":2.0335,"totalNetValue":2.0335,"netValue_forward":2.033499999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003961,"netValue":2.0248,"totalNetValue":2.0248,"netValue_forward":2.024799999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003961,"netValue":2.0397,"totalNetValue":2.0397,"netValue_forward":2.039699999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003961,"netValue":2.0084,"totalNetValue":2.0084,"netValue_forward":2.008399999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003961,"netValue":2.0227,"totalNetValue":2.0227,"netValue_forward":2.022699999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003961,"netValue":2.0429,"totalNetValue":2.0429,"netValue_forward":2.042899999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003961,"netValue":2.0355,"totalNetValue":2.0355,"netValue_forward":2.035499999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003961,"netValue":2.0529,"totalNetValue":2.0529,"netValue_forward":2.0528999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003961,"netValue":2.0695,"totalNetValue":2.0695,"netValue_forward":2.0694999999999992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003961,"netValue":2.0754,"totalNetValue":2.0754,"netValue_forward":2.0753999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003961,"netValue":2.0668,"totalNetValue":2.0668,"netValue_forward":2.0667999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003961,"netValue":2.0616,"totalNetValue":2.0616,"netValue_forward":2.0615999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003961,"netValue":2.059,"totalNetValue":2.059,"netValue_forward":2.0589999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003961,"netValue":2.0932,"totalNetValue":2.0932,"netValue_forward":2.093199999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003961,"netValue":2.0969,"totalNetValue":2.0969,"netValue_forward":2.0968999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003961,"netValue":2.1059,"totalNetValue":2.1059,"netValue_forward":2.105899999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003961,"netValue":2.0683,"totalNetValue":2.0683,"netValue_forward":2.068299999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003961,"netValue":2.1069,"totalNetValue":2.1069,"netValue_forward":2.106899999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003961,"netValue":2.099,"totalNetValue":2.099,"netValue_forward":2.0989999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003961,"netValue":2.0958,"totalNetValue":2.0958,"netValue_forward":2.095799999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003961,"netValue":2.0507,"totalNetValue":2.0507,"netValue_forward":2.050699999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003961,"netValue":2.0344,"totalNetValue":2.0344,"netValue_forward":2.0343999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003961,"netValue":2.0233,"totalNetValue":2.0233,"netValue_forward":2.023299999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003961,"netValue":2.0269,"totalNetValue":2.0269,"netValue_forward":2.026899999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003961,"netValue":2.0255,"totalNetValue":2.0255,"netValue_forward":2.0254999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003961,"netValue":2.0374,"totalNetValue":2.0374,"netValue_forward":2.037399999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003961,"netValue":2.0349,"totalNetValue":2.0349,"netValue_forward":2.0348999999999986},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003961,"netValue":2.0452,"totalNetValue":2.0452,"netValue_forward":2.0451999999999986},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003961,"netValue":2.0227,"totalNetValue":2.0227,"netValue_forward":2.022699999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003961,"netValue":2.0344,"totalNetValue":2.0344,"netValue_forward":2.0343999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003961,"netValue":2.0323,"totalNetValue":2.0323,"netValue_forward":2.0322999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003961,"netValue":2.0447,"totalNetValue":2.0447,"netValue_forward":2.0446999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003961,"netValue":2.0602,"totalNetValue":2.0602,"netValue_forward":2.060199999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003961,"netValue":2.0415,"totalNetValue":2.0415,"netValue_forward":2.0414999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003961,"netValue":2.0082,"totalNetValue":2.0082,"netValue_forward":2.0081999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003961,"netValue":1.973,"totalNetValue":1.973,"netValue_forward":1.9729999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003961,"netValue":1.9299,"totalNetValue":1.9299,"netValue_forward":1.9298999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003961,"netValue":1.9465,"totalNetValue":1.9465,"netValue_forward":1.9464999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003961,"netValue":2.1511,"totalNetValue":2.1511,"netValue_forward":2.151099999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003961,"netValue":2.1773,"totalNetValue":2.1773,"netValue_forward":2.177299999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003961,"netValue":2.1847,"totalNetValue":2.1847,"netValue_forward":2.184699999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003961,"netValue":2.174,"totalNetValue":2.174,"netValue_forward":2.173999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003961,"netValue":2.2067,"totalNetValue":2.2067,"netValue_forward":2.2066999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003961,"netValue":2.2284,"totalNetValue":2.2284,"netValue_forward":2.2283999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003961,"netValue":2.23,"totalNetValue":2.23,"netValue_forward":2.2299999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003961,"netValue":2.2168,"totalNetValue":2.2168,"netValue_forward":2.2167999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003961,"netValue":2.2339,"totalNetValue":2.2339,"netValue_forward":2.2338999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003961,"netValue":2.2296,"totalNetValue":2.2296,"netValue_forward":2.2295999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003961,"netValue":2.2821,"totalNetValue":2.2821,"netValue_forward":2.282099999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003961,"netValue":2.2959,"totalNetValue":2.2959,"netValue_forward":2.2958999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003961,"netValue":2.3267,"totalNetValue":2.3267,"netValue_forward":2.3266999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003961,"netValue":2.3197,"totalNetValue":2.3197,"netValue_forward":2.3196999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003961,"netValue":2.3141,"totalNetValue":2.3141,"netValue_forward":2.314099999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003961,"netValue":2.2691,"totalNetValue":2.2691,"netValue_forward":2.269099999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003961,"netValue":2.3292,"totalNetValue":2.3292,"netValue_forward":2.3291999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003961,"netValue":2.3338,"totalNetValue":2.3338,"netValue_forward":2.3337999999999988},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003961,"netValue":2.332,"totalNetValue":2.332,"netValue_forward":2.331999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003961,"netValue":2.311,"totalNetValue":2.311,"netValue_forward":2.310999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003961,"netValue":2.304,"totalNetValue":2.304,"netValue_forward":2.303999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003961,"netValue":2.2665,"totalNetValue":2.2665,"netValue_forward":2.2664999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003961,"netValue":2.2591,"totalNetValue":2.2591,"netValue_forward":2.2590999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003961,"netValue":2.2314,"totalNetValue":2.2314,"netValue_forward":2.2314},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003961,"netValue":2.2508,"totalNetValue":2.2508,"netValue_forward":2.2508},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003961,"netValue":2.3441,"totalNetValue":2.3441,"netValue_forward":2.3441},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003961,"netValue":2.3684,"totalNetValue":2.3684,"netValue_forward":2.3684},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003961,"netValue":2.3151,"totalNetValue":2.3151,"netValue_forward":2.3151},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003961,"netValue":2.3218,"totalNetValue":2.3218,"netValue_forward":2.3217999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003961,"netValue":2.3217,"totalNetValue":2.3217,"netValue_forward":2.3217},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003961,"netValue":2.2609,"totalNetValue":2.2609,"netValue_forward":2.2609},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003961,"netValue":2.2672,"totalNetValue":2.2672,"netValue_forward":2.2672},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003961,"netValue":2.2084,"totalNetValue":2.2084,"netValue_forward":2.2084},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003961,"netValue":2.2387,"totalNetValue":2.2387,"netValue_forward":2.2387},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003961,"netValue":2.1992,"totalNetValue":2.1992,"netValue_forward":2.1992000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003961,"netValue":2.1862,"totalNetValue":2.1862,"netValue_forward":2.1862},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003961,"netValue":2.2303,"totalNetValue":2.2303,"netValue_forward":2.2303000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003961,"netValue":2.198,"totalNetValue":2.198,"netValue_forward":2.1980000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003961,"netValue":2.231,"totalNetValue":2.231,"netValue_forward":2.2310000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003961,"netValue":2.2337,"totalNetValue":2.2337,"netValue_forward":2.2337000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003961,"netValue":2.1883,"totalNetValue":2.1883,"netValue_forward":2.1883},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003961,"netValue":2.1387,"totalNetValue":2.1387,"netValue_forward":2.1387},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003961,"netValue":2.1695,"totalNetValue":2.1695,"netValue_forward":2.1694999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003961,"netValue":2.24,"totalNetValue":2.24,"netValue_forward":2.2399999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003961,"netValue":2.2123,"totalNetValue":2.2123,"netValue_forward":2.2123},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003961,"netValue":2.2355,"totalNetValue":2.2355,"netValue_forward":2.2355},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003961,"netValue":2.243,"totalNetValue":2.243,"netValue_forward":2.243},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003961,"netValue":2.2326,"totalNetValue":2.2326,"netValue_forward":2.2326000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003961,"netValue":2.2012,"totalNetValue":2.2012,"netValue_forward":2.2012000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003961,"netValue":2.1888,"totalNetValue":2.1888,"netValue_forward":2.1888000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003961,"netValue":2.1809,"totalNetValue":2.1809,"netValue_forward":2.1809},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003961,"netValue":2.2038,"totalNetValue":2.2038,"netValue_forward":2.2038000000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003961,"netValue":2.128,"totalNetValue":2.128,"netValue_forward":2.128},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003961,"netValue":2.1354,"totalNetValue":2.1354,"netValue_forward":2.1354},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003961,"netValue":2.1856,"totalNetValue":2.1856,"netValue_forward":2.1856},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003961,"netValue":2.1845,"totalNetValue":2.1845,"netValue_forward":2.1844999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003961,"netValue":2.189,"totalNetValue":2.189,"netValue_forward":2.189},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003961,"netValue":2.1584,"totalNetValue":2.1584,"netValue_forward":2.1583999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003961,"netValue":2.1409,"totalNetValue":2.1409,"netValue_forward":2.1408999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003961,"netValue":2.1782,"totalNetValue":2.1782,"netValue_forward":2.1781999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003961,"netValue":2.2418,"totalNetValue":2.2418,"netValue_forward":2.2417999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003961,"netValue":2.2798,"totalNetValue":2.2798,"netValue_forward":2.279799999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003961,"netValue":2.282,"totalNetValue":2.282,"netValue_forward":2.281999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003961,"netValue":2.3049,"totalNetValue":2.3049,"netValue_forward":2.304899999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003961,"netValue":2.2868,"totalNetValue":2.2868,"netValue_forward":2.2867999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003961,"netValue":2.2862,"totalNetValue":2.2862,"netValue_forward":2.286199999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003961,"netValue":2.2542,"totalNetValue":2.2542,"netValue_forward":2.2541999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003961,"netValue":2.2613,"totalNetValue":2.2613,"netValue_forward":2.2612999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003961,"netValue":2.2638,"totalNetValue":2.2638,"netValue_forward":2.2638},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003961,"netValue":2.2513,"totalNetValue":2.2513,"netValue_forward":2.2512999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003961,"netValue":2.2565,"totalNetValue":2.2565,"netValue_forward":2.2564999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003961,"netValue":2.2648,"totalNetValue":2.2648,"netValue_forward":2.2647999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003961,"netValue":2.3012,"totalNetValue":2.3012,"netValue_forward":2.3011999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003961,"netValue":2.357,"totalNetValue":2.357,"netValue_forward":2.3569999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003961,"netValue":2.3282,"totalNetValue":2.3282,"netValue_forward":2.3281999999999994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003961,"netValue":2.3242,"totalNetValue":2.3242,"netValue_forward":2.324199999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003961,"netValue":2.3221,"totalNetValue":2.3221,"netValue_forward":2.322099999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003961,"netValue":2.3482,"totalNetValue":2.3482,"netValue_forward":2.3481999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003961,"netValue":2.3416,"totalNetValue":2.3416,"netValue_forward":2.3415999999999992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003961,"netValue":2.3306,"totalNetValue":2.3306,"netValue_forward":2.330599999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003961,"netValue":2.3818,"totalNetValue":2.3818,"netValue_forward":2.3817999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003961,"netValue":2.3883,"totalNetValue":2.3883,"netValue_forward":2.388299999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003961,"netValue":2.3671,"totalNetValue":2.3671,"netValue_forward":2.3670999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003961,"netValue":2.32,"totalNetValue":2.32,"netValue_forward":2.3199999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003961,"netValue":2.3372,"totalNetValue":2.3372,"netValue_forward":2.3371999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003961,"netValue":2.2834,"totalNetValue":2.2834,"netValue_forward":2.2834},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003961,"netValue":2.2967,"totalNetValue":2.2967,"netValue_forward":2.2967},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003961,"netValue":2.3147,"totalNetValue":2.3147,"netValue_forward":2.3146999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003961,"netValue":2.3924,"totalNetValue":2.3924,"netValue_forward":2.3923999999999994},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003961,"netValue":2.4136,"totalNetValue":2.4136,"netValue_forward":2.4136},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003961,"netValue":2.4008,"totalNetValue":2.4008,"netValue_forward":2.4007999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003961,"netValue":2.3279,"totalNetValue":2.3279,"netValue_forward":2.3278999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003961,"netValue":2.4021,"totalNetValue":2.4021,"netValue_forward":2.4020999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003961,"netValue":2.4714,"totalNetValue":2.4714,"netValue_forward":2.4713999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003961,"netValue":2.5415,"totalNetValue":2.5415,"netValue_forward":2.5414999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003961,"netValue":2.5084,"totalNetValue":2.5084,"netValue_forward":2.5083999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003961,"netValue":2.5171,"totalNetValue":2.5171,"netValue_forward":2.5170999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003961,"netValue":2.4328,"totalNetValue":2.4328,"netValue_forward":2.4327999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003961,"netValue":2.4163,"totalNetValue":2.4163,"netValue_forward":2.4162999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003961,"netValue":2.4324,"totalNetValue":2.4324,"netValue_forward":2.4324},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003961,"netValue":2.4408,"totalNetValue":2.4408,"netValue_forward":2.4408},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003961,"netValue":2.3807,"totalNetValue":2.3807,"netValue_forward":2.3807},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003961,"netValue":2.3462,"totalNetValue":2.3462,"netValue_forward":2.3462},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003961,"netValue":2.4243,"totalNetValue":2.4243,"netValue_forward":2.4243},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003961,"netValue":2.4092,"totalNetValue":2.4092,"netValue_forward":2.4092},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003961,"netValue":2.3936,"totalNetValue":2.3936,"netValue_forward":2.3936},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003961,"netValue":2.4549,"totalNetValue":2.4549,"netValue_forward":2.4549},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003961,"netValue":2.485,"totalNetValue":2.485,"netValue_forward":2.485},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003961,"netValue":2.3959,"totalNetValue":2.3959,"netValue_forward":2.3959},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003961,"netValue":2.4423,"totalNetValue":2.4423,"netValue_forward":2.4423000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003961,"netValue":2.4427,"totalNetValue":2.4427,"netValue_forward":2.4427000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003961,"netValue":2.41,"totalNetValue":2.41,"netValue_forward":2.41},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003961,"netValue":2.3833,"totalNetValue":2.3833,"netValue_forward":2.3833},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003961,"netValue":2.2518,"totalNetValue":2.2518,"netValue_forward":2.2518},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003961,"netValue":2.2578,"totalNetValue":2.2578,"netValue_forward":2.2578},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003961,"netValue":2.3071,"totalNetValue":2.3071,"netValue_forward":2.3071},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003961,"netValue":2.3655,"totalNetValue":2.3655,"netValue_forward":2.3655000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003961,"netValue":2.319,"totalNetValue":2.319,"netValue_forward":2.3190000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003961,"netValue":2.4038,"totalNetValue":2.4038,"netValue_forward":2.4038},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003961,"netValue":2.4265,"totalNetValue":2.4265,"netValue_forward":2.4264999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003961,"netValue":2.6443,"totalNetValue":2.6443,"netValue_forward":2.6442999999999994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003961,"netValue":2.3604,"totalNetValue":2.3604,"netValue_forward":2.3604},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003961,"netValue":2.1102,"totalNetValue":2.1102,"netValue_forward":2.1102},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003961,"netValue":1.9921,"totalNetValue":1.9921,"netValue_forward":1.9921},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003961,"netValue":1.9412,"totalNetValue":1.9412,"netValue_forward":1.9412},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003961,"netValue":1.9471,"totalNetValue":1.9471,"netValue_forward":1.9471000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003961,"netValue":1.8746,"totalNetValue":1.8746,"netValue_forward":1.8746},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003961,"netValue":1.8936,"totalNetValue":1.8936,"netValue_forward":1.8936},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003961,"netValue":1.9035,"totalNetValue":1.9035,"netValue_forward":1.9035000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003961,"netValue":1.9069,"totalNetValue":1.9069,"netValue_forward":1.9069000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003961,"netValue":1.901,"totalNetValue":1.901,"netValue_forward":1.901},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003961,"netValue":1.8956,"totalNetValue":1.8956,"netValue_forward":1.8956000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003961,"netValue":1.899,"totalNetValue":1.899,"netValue_forward":1.8990000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003961,"netValue":1.8765,"totalNetValue":1.8765,"netValue_forward":1.8765000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003961,"netValue":1.8567,"totalNetValue":1.8567,"netValue_forward":1.8567000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003961,"netValue":1.867,"totalNetValue":1.867,"netValue_forward":1.8670000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003961,"netValue":1.9054,"totalNetValue":1.9054,"netValue_forward":1.9054000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003961,"netValue":1.9033,"totalNetValue":1.9033,"netValue_forward":1.9033000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003961,"netValue":1.9199,"totalNetValue":1.9199,"netValue_forward":1.9199000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003961,"netValue":1.8897,"totalNetValue":1.8897,"netValue_forward":1.8897000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003961,"netValue":1.9143,"totalNetValue":1.9143,"netValue_forward":1.9143000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003961,"netValue":1.8763,"totalNetValue":1.8763,"netValue_forward":1.8763000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003961,"netValue":1.8698,"totalNetValue":1.8698,"netValue_forward":1.8698},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003961,"netValue":1.8547,"totalNetValue":1.8547,"netValue_forward":1.8547},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003961,"netValue":1.8676,"totalNetValue":1.8676,"netValue_forward":1.8676},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003961,"netValue":1.8778,"totalNetValue":1.8778,"netValue_forward":1.8778000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003961,"netValue":1.8818,"totalNetValue":1.8818,"netValue_forward":1.8818000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003961,"netValue":1.8846,"totalNetValue":1.8846,"netValue_forward":1.8846},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003961,"netValue":1.8888,"totalNetValue":1.8888,"netValue_forward":1.8888000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003961,"netValue":1.9076,"totalNetValue":1.9076,"netValue_forward":1.9076},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003961,"netValue":1.9106,"totalNetValue":1.9106,"netValue_forward":1.9106},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003961,"netValue":1.9147,"totalNetValue":1.9147,"netValue_forward":1.9147},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003961,"netValue":1.9131,"totalNetValue":1.9131,"netValue_forward":1.9131},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003961,"netValue":1.9426,"totalNetValue":1.9426,"netValue_forward":1.9426000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003961,"netValue":1.9367,"totalNetValue":1.9367,"netValue_forward":1.9367},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003961,"netValue":1.9352,"totalNetValue":1.9352,"netValue_forward":1.9352000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003961,"netValue":1.9416,"totalNetValue":1.9416,"netValue_forward":1.9416},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003961,"netValue":1.9559,"totalNetValue":1.9559,"netValue_forward":1.9559},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003961,"netValue":1.9546,"totalNetValue":1.9546,"netValue_forward":1.9546000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003961,"netValue":1.9073,"totalNetValue":1.9073,"netValue_forward":1.9073000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003961,"netValue":1.9592,"totalNetValue":1.9592,"netValue_forward":1.9592000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003961,"netValue":2.0195,"totalNetValue":2.0195,"netValue_forward":2.0195},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003961,"netValue":2.0316,"totalNetValue":2.0316,"netValue_forward":2.0316},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003961,"netValue":1.9823,"totalNetValue":1.9823,"netValue_forward":1.9823}]}