window.pageData = {"fund":{"_id":3000000003958,"stockCode":"003958","stockType":"fund","areaCode":"cn","followedNum":29,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-12-11T16:00:00.000Z","setUpScale":291566000,"market":"a","tickerId":3958,"custody":"中国工商银行股份有限公司","name":"安信量化精选沪深300指数增强型证券投资基金","shortName":"安信量化沪深300增强C","fundSecondLevel":"company","fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2017-03-15T16:00:00.000Z","fundCollectionId":4000050700000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axlhjxhs300zszqxzqtzjj","indexId":1000000000300,"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"施荣盛","stockType":"fund_manager","stockCode":"8801625358","exchange":"fm","tickerId":191819208070}],"hotMetrics":{"fss":{"stockId":3000000003958,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6955,"f_ind_h_s_r":0.3045,"f_h_a":90602,"f_h_s_a":8354,"f_ind_h_s_r_c_1y":-0.3385,"f_ind_h_s_r_c_hy":0.089,"f_ins_h_s_r_c_1y":0.33849999999999997,"f_ins_h_s_r_c_hy":-0.08899999999999997,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003958,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.4788858939802336,"f_p_r_m1_ssc":5769,"f_p_r_m1_ssrp":0.5542649098474342,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.2422946730803492,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.47098847098847096,"f_p_r_y1_ssc":4550,"f_p_r_y1_ssrp":0.5170367113651352,"f_p_r_y2_ssc":3486,"f_p_r_y2_ssrp":0.4054519368723099,"f_p_r_y3_ssc":2859,"f_p_r_y3_ssrp":0.28516445066480056,"f_p_r_y5_ssc":1739,"f_p_r_y5_ssrp":0.47871116225546606,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.5012875536480687},"fp":{"stockId":3000000003958,"type":"fp","f_p_r_fys":0.06450466910271957,"f_p_r_m1":0.057101098679568585,"f_p_r_m3":0.03223425196850371,"f_p_r_m6":0.0668870803662247,"f_p_r_y1":0.32769970882390176,"f_p_r_y3":0.4395031226408632,"f_p_r_y5":0.14931506849315035,"f_cagr_p_r_fs":0.08464979932474082,"f_p_r_d1":-0.004494520379263567,"f_p_r_y2":0.5571640682999262,"f_cagr_p_r_fs_sic":244,"f_cagr_p_r_fs_sirp":0.18518518518518517,"f_p_r_fys_sic":235,"f_p_r_fys_sirp":0.004273504273504274,"f_p_r_m1_sic":241,"f_p_r_m1_sirp":0.12083333333333333,"f_p_r_m3_sic":215,"f_p_r_m3_sirp":0.004672897196261682,"f_p_r_m6_sic":199,"f_p_r_m6_sirp":0.005050505050505051,"f_p_r_y1_sic":192,"f_p_r_y1_sirp":0.005235602094240838,"f_p_r_y2_sic":182,"f_p_r_y2_sirp":0.0055248618784530384,"f_p_r_y3_sic":160,"f_p_r_y3_sirp":0.06289308176100629,"f_p_r_y5_sic":126,"f_p_r_y5_sirp":0.104,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000003958,"type":"ff","f_m_f":367581,"f_m_f_r":0.008,"f_c_f":45947,"f_c_f_r":0.001,"f_m_a_c_f":413528,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-24T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000003958,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":2.0975,"f_nv_cr":0.0002384358607534498},"f_as":{"stockId":3000000003958,"type":"f_as","f_tas":1172976970.8426,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003957,"stockCode":"003957","stockType":"fund","areaCode":"cn","followedNum":47,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-12-11T16:00:00.000Z","setUpScale":291566000,"market":"a","tickerId":3957,"custody":"中国工商银行股份有限公司","name":"安信量化精选沪深300指数增强型证券投资基金","shortName":"安信量化沪深300增强A","fundSecondLevel":"company","lastUpdated":"2026-04-24T17:11:52.840Z","__csrcFundId":1562,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-03-15T16:00:00.000Z","fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信量化沪深300增强","pinyin":"axlhjxhs300zszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000300}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003957,"stockId":300750,"holdings":232740,"marketCap":93491658,"netValueRatio":0.0433,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003957,"stockId":600519,"holdings":41000,"marketCap":59450000,"netValueRatio":0.0275,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003957,"stockId":300308,"holdings":97400,"marketCap":55460534,"netValueRatio":0.0257,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003957,"stockId":601899,"holdings":1592400,"marketCap":52103328,"netValueRatio":0.0241,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003957,"stockId":333,"holdings":491300,"marketCap":37510755,"netValueRatio":0.0174,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003957,"stockId":601318,"holdings":616900,"marketCap":35027582,"netValueRatio":0.0162,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003957,"stockId":601166,"holdings":1737300,"marketCap":32695986,"netValueRatio":0.0152,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003957,"stockId":600036,"holdings":792000,"marketCap":31141440,"netValueRatio":0.0144,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003957,"stockId":603259,"holdings":280300,"marketCap":27497430,"netValueRatio":0.0127,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003957,"stockId":601328,"holdings":3588300,"marketCap":25118100,"netValueRatio":0.0116,"quarterlyChange":-0.034482758620689724,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}}],"bondHoldings":[{"_id":"69e7d72b6201787ae12a4ae4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003957,"stockCode":"019773","stockName":"25国债08","holdings":313000,"marketCap":31715492,"netValueRatio":0.0147,"lastUpdated":"2026-04-21T19:59:39.343Z"},{"_id":"69e7d72b6201787ae12a4ae5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003957,"stockCode":"102298","stockName":"国债2508","holdings":230000,"marketCap":23305313,"netValueRatio":0.0108,"lastUpdated":"2026-04-21T19:59:39.347Z"},{"_id":"69e7d72b6201787ae12a4ae6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003957,"stockCode":"019785","stockName":"25国债13","holdings":133000,"marketCap":13426477,"netValueRatio":0.0062,"lastUpdated":"2026-04-21T19:59:39.350Z"},{"_id":"69e7d72b6201787ae12a4ae7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003957,"stockCode":"019792","stockName":"25国债19","holdings":100000,"marketCap":10075517,"netValueRatio":0.0047,"lastUpdated":"2026-04-21T19:59:39.353Z"},{"_id":"69e7d72b6201787ae12a4ae8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003957,"stockCode":"019827","stockName":"26国债01","holdings":100000,"marketCap":10026402,"netValueRatio":0.0046,"lastUpdated":"2026-04-21T19:59:39.356Z"}]},"shareHoldersStructureList":[{"_id":"69c61c855315f995c6017585","date":"2025-12-30T16:00:00.000Z","stockId":3000000003957,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":95603,"h_s_a":5004,"ins_h_s":282603101,"ins_h_s_r":0.5907,"ind_h_s":195828725,"ind_h_s_r":0.4093,"lastUpdated":"2026-03-27T05:58:29.578Z"},{"_id":"69aec7967fea5b3eb046d96c","date":"2025-06-29T16:00:00.000Z","stockId":3000000003957,"h_a":12215,"h_s_a":17470,"ins_h_s":143583845,"ins_h_s_r":0.6728000000000001,"ind_h_s":69816860,"ind_h_s_r":0.3272,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:58.492Z"},{"_id":"69aec7967fea5b3eb046d96b","date":"2024-12-30T16:00:00.000Z","stockId":3000000003957,"h_a":6787,"h_s_a":4478,"ins_h_s":1384,"ins_h_s_r":0,"ind_h_s":30393030,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:58.489Z"},{"_id":"69aec7967fea5b3eb046d96a","date":"2024-06-29T16:00:00.000Z","stockId":3000000003957,"h_a":5458,"h_s_a":4983,"ins_h_s":1384,"ins_h_s_r":0.0001,"ind_h_s":27196316,"ind_h_s_r":0.9998999999999999,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:58.487Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003958,"netValue":2.0975,"totalNetValue":2.0975,"netValue_forward":2.0975},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003958,"netValue":2.097,"totalNetValue":2.097,"netValue_forward":2.097},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003958,"netValue":2.1023,"totalNetValue":2.1023,"netValue_forward":2.1023},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003958,"netValue":2.1135,"totalNetValue":2.1135,"netValue_forward":2.1135},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003958,"netValue":2.1029,"totalNetValue":2.1029,"netValue_forward":2.1029},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003958,"netValue":2.0943,"totalNetValue":2.0943,"netValue_forward":2.0943},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003958,"netValue":2.0843,"totalNetValue":2.0843,"netValue_forward":2.0843},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003958,"netValue":2.0902,"totalNetValue":2.0902,"netValue_forward":2.0902},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003958,"netValue":2.0676,"totalNetValue":2.0676,"netValue_forward":2.0676},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003958,"netValue":2.0737,"totalNetValue":2.0737,"netValue_forward":2.0737},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003958,"netValue":2.0466,"totalNetValue":2.0466,"netValue_forward":2.0466},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003958,"netValue":2.0484,"totalNetValue":2.0484,"netValue_forward":2.0484000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003958,"netValue":2.0209,"totalNetValue":2.0209,"netValue_forward":2.0209},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003958,"netValue":2.0401,"totalNetValue":2.0401,"netValue_forward":2.0401},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003958,"netValue":1.9642,"totalNetValue":1.9642,"netValue_forward":1.9642000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003958,"netValue":1.9641,"totalNetValue":1.9641,"netValue_forward":1.9641000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003958,"netValue":1.9818,"totalNetValue":1.9818,"netValue_forward":1.9818000000000007},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003958,"netValue":2.0046,"totalNetValue":2.0046,"netValue_forward":2.0046000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003958,"netValue":1.9698,"totalNetValue":1.9698,"netValue_forward":1.9698000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003958,"netValue":1.981,"totalNetValue":1.981,"netValue_forward":1.9810000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003958,"netValue":1.9842,"totalNetValue":1.9842,"netValue_forward":1.9842000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003958,"netValue":1.9703,"totalNetValue":1.9703,"netValue_forward":1.9703000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003958,"netValue":1.992,"totalNetValue":1.992,"netValue_forward":1.9920000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003958,"netValue":1.9612,"totalNetValue":1.9612,"netValue_forward":1.9612000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003958,"netValue":1.9296,"totalNetValue":1.9296,"netValue_forward":1.9296000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003958,"netValue":1.9995,"totalNetValue":1.9995,"netValue_forward":1.999500000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003958,"netValue":2.0064,"totalNetValue":2.0064,"netValue_forward":2.0064000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003958,"netValue":2.0453,"totalNetValue":2.0453,"netValue_forward":2.0453000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003958,"netValue":2.0368,"totalNetValue":2.0368,"netValue_forward":2.036800000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003958,"netValue":2.0495,"totalNetValue":2.0495,"netValue_forward":2.049500000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003958,"netValue":2.0496,"totalNetValue":2.0496,"netValue_forward":2.0496000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003958,"netValue":2.0561,"totalNetValue":2.0561,"netValue_forward":2.0561000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003958,"netValue":2.0625,"totalNetValue":2.0625,"netValue_forward":2.062500000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003958,"netValue":2.0446,"totalNetValue":2.0446,"netValue_forward":2.0446000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003958,"netValue":2.0151,"totalNetValue":2.0151,"netValue_forward":2.0151000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003958,"netValue":2.0397,"totalNetValue":2.0397,"netValue_forward":2.0397000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003958,"netValue":2.0294,"totalNetValue":2.0294,"netValue_forward":2.0294000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003958,"netValue":2.0062,"totalNetValue":2.0062,"netValue_forward":2.006200000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003958,"netValue":2.0353,"totalNetValue":2.0353,"netValue_forward":2.0353000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003958,"netValue":2.0614,"totalNetValue":2.0614,"netValue_forward":2.0614000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003958,"netValue":2.0557,"totalNetValue":2.0557,"netValue_forward":2.0557000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003958,"netValue":2.0584,"totalNetValue":2.0584,"netValue_forward":2.0584000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003958,"netValue":2.0592,"totalNetValue":2.0592,"netValue_forward":2.0592000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003958,"netValue":2.0473,"totalNetValue":2.0473,"netValue_forward":2.0473000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003958,"netValue":2.0255,"totalNetValue":2.0255,"netValue_forward":2.0255000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003958,"netValue":2.0511,"totalNetValue":2.0511,"netValue_forward":2.0511000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003958,"netValue":2.0492,"totalNetValue":2.0492,"netValue_forward":2.0492000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003958,"netValue":2.0468,"totalNetValue":2.0468,"netValue_forward":2.0468000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003958,"netValue":2.0452,"totalNetValue":2.0452,"netValue_forward":2.0452000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003958,"netValue":2.0203,"totalNetValue":2.0203,"netValue_forward":2.020300000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003958,"netValue":2.0277,"totalNetValue":2.0277,"netValue_forward":2.0277000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003958,"netValue":2.034,"totalNetValue":2.034,"netValue_forward":2.0340000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003958,"netValue":2.0114,"totalNetValue":2.0114,"netValue_forward":2.0114000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003958,"netValue":1.9873,"totalNetValue":1.9873,"netValue_forward":1.9873000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003958,"netValue":2.0305,"totalNetValue":2.0305,"netValue_forward":2.030500000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003958,"netValue":2.0409,"totalNetValue":2.0409,"netValue_forward":2.0409000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003958,"netValue":2.035,"totalNetValue":2.035,"netValue_forward":2.0350000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003958,"netValue":2.032,"totalNetValue":2.032,"netValue_forward":2.0320000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003958,"netValue":2.0323,"totalNetValue":2.0323,"netValue_forward":2.0323000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003958,"netValue":2.0272,"totalNetValue":2.0272,"netValue_forward":2.0272000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003958,"netValue":2.0333,"totalNetValue":2.0333,"netValue_forward":2.033300000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003958,"netValue":2.0263,"totalNetValue":2.0263,"netValue_forward":2.0263000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003958,"netValue":2.0215,"totalNetValue":2.0215,"netValue_forward":2.0215000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003958,"netValue":2.018,"totalNetValue":2.018,"netValue_forward":2.0180000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003958,"netValue":2.0121,"totalNetValue":2.0121,"netValue_forward":2.0121000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003958,"netValue":2.0159,"totalNetValue":2.0159,"netValue_forward":2.0159000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003958,"netValue":2.0112,"totalNetValue":2.0112,"netValue_forward":2.011200000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003958,"netValue":2.0196,"totalNetValue":2.0196,"netValue_forward":2.0196000000000014},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003958,"netValue":2.0227,"totalNetValue":2.0227,"netValue_forward":2.0227000000000013},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003958,"netValue":2.0169,"totalNetValue":2.0169,"netValue_forward":2.0169000000000015},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003958,"netValue":2.0099,"totalNetValue":2.0099,"netValue_forward":2.0099000000000014},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003958,"netValue":2.0244,"totalNetValue":2.0244,"netValue_forward":2.0244000000000013},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003958,"netValue":2.0281,"totalNetValue":2.0281,"netValue_forward":2.028100000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003958,"netValue":1.9994,"totalNetValue":1.9994,"netValue_forward":1.9994000000000014},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003958,"netValue":1.9704,"totalNetValue":1.9704,"netValue_forward":1.9704000000000013},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003958,"netValue":1.9769,"totalNetValue":1.9769,"netValue_forward":1.9769000000000014},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003958,"netValue":1.9734,"totalNetValue":1.9734,"netValue_forward":1.9734000000000016},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003958,"netValue":1.9816,"totalNetValue":1.9816,"netValue_forward":1.9816000000000014},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003958,"netValue":1.9792,"totalNetValue":1.9792,"netValue_forward":1.9792000000000016},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003958,"netValue":1.9741,"totalNetValue":1.9741,"netValue_forward":1.9741000000000015},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003958,"netValue":1.9631,"totalNetValue":1.9631,"netValue_forward":1.9631000000000016},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003958,"netValue":1.9587,"totalNetValue":1.9587,"netValue_forward":1.9587000000000014},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003958,"netValue":1.9461,"totalNetValue":1.9461,"netValue_forward":1.9461000000000015},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003958,"netValue":1.9392,"totalNetValue":1.9392,"netValue_forward":1.9392000000000014},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003958,"netValue":1.9431,"totalNetValue":1.9431,"netValue_forward":1.9431000000000016},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003958,"netValue":1.912,"totalNetValue":1.912,"netValue_forward":1.9120000000000017},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003958,"netValue":1.9317,"totalNetValue":1.9317,"netValue_forward":1.9317000000000015},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003958,"netValue":1.9389,"totalNetValue":1.9389,"netValue_forward":1.9389000000000016},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003958,"netValue":1.9271,"totalNetValue":1.9271,"netValue_forward":1.9271000000000014},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003958,"netValue":1.94,"totalNetValue":1.94,"netValue_forward":1.9400000000000015},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003958,"netValue":1.9394,"totalNetValue":1.9394,"netValue_forward":1.9394000000000016},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003958,"netValue":1.9495,"totalNetValue":1.9495,"netValue_forward":1.949500000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003958,"netValue":1.938,"totalNetValue":1.938,"netValue_forward":1.9380000000000017},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003958,"netValue":1.9224,"totalNetValue":1.9224,"netValue_forward":1.922400000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003958,"netValue":1.9206,"totalNetValue":1.9206,"netValue_forward":1.9206000000000016},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003958,"netValue":1.9253,"totalNetValue":1.9253,"netValue_forward":1.9253000000000016},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003958,"netValue":1.9288,"totalNetValue":1.9288,"netValue_forward":1.9288000000000018},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003958,"netValue":1.9078,"totalNetValue":1.9078,"netValue_forward":1.9078000000000017},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003958,"netValue":1.9038,"totalNetValue":1.9038,"netValue_forward":1.9038000000000015},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003958,"netValue":1.8995,"totalNetValue":1.8995,"netValue_forward":1.8995000000000015},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003958,"netValue":1.8944,"totalNetValue":1.8944,"netValue_forward":1.8944000000000016},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003958,"netValue":1.8779,"totalNetValue":1.8779,"netValue_forward":1.8779000000000015},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003958,"netValue":1.8786,"totalNetValue":1.8786,"netValue_forward":1.8786000000000016},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003958,"netValue":1.9181,"totalNetValue":1.9181,"netValue_forward":1.9181000000000012},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003958,"netValue":1.9234,"totalNetValue":1.9234,"netValue_forward":1.9234000000000013},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003958,"netValue":1.9175,"totalNetValue":1.9175,"netValue_forward":1.9175000000000015},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003958,"netValue":1.9278,"totalNetValue":1.9278,"netValue_forward":1.9278000000000015},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003958,"netValue":1.9424,"totalNetValue":1.9424,"netValue_forward":1.942400000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003958,"netValue":1.9665,"totalNetValue":1.9665,"netValue_forward":1.966500000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003958,"netValue":1.9476,"totalNetValue":1.9476,"netValue_forward":1.9476000000000018},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003958,"netValue":1.9491,"totalNetValue":1.9491,"netValue_forward":1.9491000000000018},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003958,"netValue":1.9619,"totalNetValue":1.9619,"netValue_forward":1.961900000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003958,"netValue":1.9521,"totalNetValue":1.9521,"netValue_forward":1.9521000000000017},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003958,"netValue":1.9585,"totalNetValue":1.9585,"netValue_forward":1.9585000000000017},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003958,"netValue":1.935,"totalNetValue":1.935,"netValue_forward":1.9350000000000018},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003958,"netValue":1.9309,"totalNetValue":1.9309,"netValue_forward":1.9309000000000018},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003958,"netValue":1.9462,"totalNetValue":1.9462,"netValue_forward":1.946200000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003958,"netValue":1.9411,"totalNetValue":1.9411,"netValue_forward":1.941100000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003958,"netValue":1.9632,"totalNetValue":1.9632,"netValue_forward":1.9632000000000018},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003958,"netValue":1.9768,"totalNetValue":1.9768,"netValue_forward":1.9768000000000017},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003958,"netValue":1.9568,"totalNetValue":1.9568,"netValue_forward":1.956800000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003958,"netValue":1.966,"totalNetValue":1.966,"netValue_forward":1.966000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003958,"netValue":1.9465,"totalNetValue":1.9465,"netValue_forward":1.9465000000000021},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003958,"netValue":1.9285,"totalNetValue":1.9285,"netValue_forward":1.928500000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003958,"netValue":1.9215,"totalNetValue":1.9215,"netValue_forward":1.921500000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003958,"netValue":1.9258,"totalNetValue":1.9258,"netValue_forward":1.925800000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003958,"netValue":1.9007,"totalNetValue":1.9007,"netValue_forward":1.9007000000000023},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003958,"netValue":1.8895,"totalNetValue":1.8895,"netValue_forward":1.889500000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003958,"netValue":1.928,"totalNetValue":1.928,"netValue_forward":1.9280000000000017},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003958,"netValue":1.9248,"totalNetValue":1.9248,"netValue_forward":1.924800000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003958,"netValue":1.8978,"totalNetValue":1.8978,"netValue_forward":1.8978000000000017},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003958,"netValue":1.9109,"totalNetValue":1.9109,"netValue_forward":1.9109000000000018},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003958,"netValue":1.9202,"totalNetValue":1.9202,"netValue_forward":1.9202000000000017},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003958,"netValue":1.9457,"totalNetValue":1.9457,"netValue_forward":1.945700000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003958,"netValue":1.9168,"totalNetValue":1.9168,"netValue_forward":1.9168000000000023},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003958,"netValue":1.9107,"totalNetValue":1.9107,"netValue_forward":1.910700000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003958,"netValue":1.8882,"totalNetValue":1.8882,"netValue_forward":1.888200000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003958,"netValue":1.8993,"totalNetValue":1.8993,"netValue_forward":1.899300000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003958,"netValue":1.8919,"totalNetValue":1.8919,"netValue_forward":1.891900000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003958,"netValue":1.875,"totalNetValue":1.875,"netValue_forward":1.875000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003958,"netValue":1.8768,"totalNetValue":1.8768,"netValue_forward":1.876800000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003958,"netValue":1.8741,"totalNetValue":1.8741,"netValue_forward":1.874100000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003958,"netValue":1.8697,"totalNetValue":1.8697,"netValue_forward":1.869700000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003958,"netValue":1.8941,"totalNetValue":1.8941,"netValue_forward":1.8941000000000021},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003958,"netValue":1.8821,"totalNetValue":1.8821,"netValue_forward":1.8821000000000023},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003958,"netValue":1.8875,"totalNetValue":1.8875,"netValue_forward":1.8875000000000022},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003958,"netValue":1.8881,"totalNetValue":1.8881,"netValue_forward":1.888100000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003958,"netValue":1.8992,"totalNetValue":1.8992,"netValue_forward":1.8992000000000022},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003958,"netValue":1.8645,"totalNetValue":1.8645,"netValue_forward":1.864500000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003958,"netValue":1.8638,"totalNetValue":1.8638,"netValue_forward":1.8638000000000021},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003958,"netValue":1.8733,"totalNetValue":1.8733,"netValue_forward":1.8733000000000022},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003958,"netValue":1.8675,"totalNetValue":1.8675,"netValue_forward":1.8675000000000022},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003958,"netValue":1.8342,"totalNetValue":1.8342,"netValue_forward":1.834200000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003958,"netValue":1.8621,"totalNetValue":1.8621,"netValue_forward":1.862100000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003958,"netValue":1.8758,"totalNetValue":1.8758,"netValue_forward":1.8758000000000021},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003958,"netValue":1.8884,"totalNetValue":1.8884,"netValue_forward":1.8884000000000023},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003958,"netValue":1.8832,"totalNetValue":1.8832,"netValue_forward":1.8832000000000022},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003958,"netValue":1.8723,"totalNetValue":1.8723,"netValue_forward":1.8723000000000023},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003958,"netValue":1.847,"totalNetValue":1.847,"netValue_forward":1.847000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003958,"netValue":1.8773,"totalNetValue":1.8773,"netValue_forward":1.877300000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003958,"netValue":1.8811,"totalNetValue":1.8811,"netValue_forward":1.881100000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003958,"netValue":1.8557,"totalNetValue":1.8557,"netValue_forward":1.8557000000000021},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003958,"netValue":1.8347,"totalNetValue":1.8347,"netValue_forward":1.834700000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003958,"netValue":1.8292,"totalNetValue":1.8292,"netValue_forward":1.829200000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003958,"netValue":1.8089,"totalNetValue":1.8089,"netValue_forward":1.8089000000000022},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003958,"netValue":1.817,"totalNetValue":1.817,"netValue_forward":1.8170000000000022},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003958,"netValue":1.8115,"totalNetValue":1.8115,"netValue_forward":1.811500000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003958,"netValue":1.7973,"totalNetValue":1.7973,"netValue_forward":1.7973000000000021},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003958,"netValue":1.8028,"totalNetValue":1.8028,"netValue_forward":1.8028000000000022},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003958,"netValue":1.7965,"totalNetValue":1.7965,"netValue_forward":1.796500000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003958,"netValue":1.7932,"totalNetValue":1.7932,"netValue_forward":1.793200000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003958,"netValue":1.7925,"totalNetValue":1.7925,"netValue_forward":1.792500000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003958,"netValue":1.7909,"totalNetValue":1.7909,"netValue_forward":1.790900000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003958,"netValue":1.7896,"totalNetValue":1.7896,"netValue_forward":1.7896000000000023},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003958,"netValue":1.7835,"totalNetValue":1.7835,"netValue_forward":1.783500000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003958,"netValue":1.7661,"totalNetValue":1.7661,"netValue_forward":1.766100000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003958,"netValue":1.7576,"totalNetValue":1.7576,"netValue_forward":1.7576000000000023},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003958,"netValue":1.7618,"totalNetValue":1.7618,"netValue_forward":1.7618000000000023},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003958,"netValue":1.7913,"totalNetValue":1.7913,"netValue_forward":1.7913000000000021},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003958,"netValue":1.7888,"totalNetValue":1.7888,"netValue_forward":1.788800000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003958,"netValue":1.789,"totalNetValue":1.789,"netValue_forward":1.789000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003958,"netValue":1.7846,"totalNetValue":1.7846,"netValue_forward":1.7846000000000017},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003958,"netValue":1.7946,"totalNetValue":1.7946,"netValue_forward":1.7946000000000017},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003958,"netValue":1.7859,"totalNetValue":1.7859,"netValue_forward":1.785900000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003958,"netValue":1.7852,"totalNetValue":1.7852,"netValue_forward":1.785200000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003958,"netValue":1.768,"totalNetValue":1.768,"netValue_forward":1.7680000000000016},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003958,"netValue":1.7467,"totalNetValue":1.7467,"netValue_forward":1.7467000000000017},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003958,"netValue":1.7383,"totalNetValue":1.7383,"netValue_forward":1.7383000000000015},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003958,"netValue":1.7291,"totalNetValue":1.7291,"netValue_forward":1.7291000000000019},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003958,"netValue":1.7343,"totalNetValue":1.7343,"netValue_forward":1.7343000000000017},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003958,"netValue":1.7368,"totalNetValue":1.7368,"netValue_forward":1.7368000000000017},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003958,"netValue":1.7288,"totalNetValue":1.7288,"netValue_forward":1.7288000000000014},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003958,"netValue":1.7232,"totalNetValue":1.7232,"netValue_forward":1.7232000000000018},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003958,"netValue":1.7144,"totalNetValue":1.7144,"netValue_forward":1.7144000000000017},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003958,"netValue":1.7204,"totalNetValue":1.7204,"netValue_forward":1.7204000000000017},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003958,"netValue":1.7093,"totalNetValue":1.7093,"netValue_forward":1.7093000000000018},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003958,"netValue":1.7108,"totalNetValue":1.7108,"netValue_forward":1.7108000000000017},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003958,"netValue":1.7072,"totalNetValue":1.7072,"netValue_forward":1.7072000000000016},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003958,"netValue":1.6968,"totalNetValue":1.6968,"netValue_forward":1.6968000000000014},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003958,"netValue":1.6966,"totalNetValue":1.6966,"netValue_forward":1.6966000000000012},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003958,"netValue":1.69,"totalNetValue":1.69,"netValue_forward":1.6900000000000013},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003958,"netValue":1.6831,"totalNetValue":1.6831,"netValue_forward":1.6831000000000014},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003958,"netValue":1.6898,"totalNetValue":1.6898,"netValue_forward":1.6898000000000013},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003958,"netValue":1.6925,"totalNetValue":1.6925,"netValue_forward":1.6925000000000012},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003958,"netValue":1.6683,"totalNetValue":1.6683,"netValue_forward":1.668300000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003958,"netValue":1.6453,"totalNetValue":1.6453,"netValue_forward":1.645300000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003958,"netValue":1.6368,"totalNetValue":1.6368,"netValue_forward":1.6368000000000014},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003958,"netValue":1.6345,"totalNetValue":1.6345,"netValue_forward":1.6345000000000014},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003958,"netValue":1.6506,"totalNetValue":1.6506,"netValue_forward":1.6506000000000012},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003958,"netValue":1.6489,"totalNetValue":1.6489,"netValue_forward":1.648900000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003958,"netValue":1.6486,"totalNetValue":1.6486,"netValue_forward":1.6486000000000007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003958,"netValue":1.6417,"totalNetValue":1.6417,"netValue_forward":1.6417000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003958,"netValue":1.6535,"totalNetValue":1.6535,"netValue_forward":1.6535000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003958,"netValue":1.6512,"totalNetValue":1.6512,"netValue_forward":1.6512000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003958,"netValue":1.6381,"totalNetValue":1.6381,"netValue_forward":1.6381000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003958,"netValue":1.6475,"totalNetValue":1.6475,"netValue_forward":1.6475000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003958,"netValue":1.642,"totalNetValue":1.642,"netValue_forward":1.6420000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003958,"netValue":1.6438,"totalNetValue":1.6438,"netValue_forward":1.6438000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003958,"netValue":1.6355,"totalNetValue":1.6355,"netValue_forward":1.6355000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003958,"netValue":1.6235,"totalNetValue":1.6235,"netValue_forward":1.6235000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003958,"netValue":1.6173,"totalNetValue":1.6173,"netValue_forward":1.6173000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003958,"netValue":1.6304,"totalNetValue":1.6304,"netValue_forward":1.6304000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003958,"netValue":1.6154,"totalNetValue":1.6154,"netValue_forward":1.6154000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003958,"netValue":1.6199,"totalNetValue":1.6199,"netValue_forward":1.6199},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003958,"netValue":1.6279,"totalNetValue":1.6279,"netValue_forward":1.6279},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003958,"netValue":1.6317,"totalNetValue":1.6317,"netValue_forward":1.6317000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003958,"netValue":1.6474,"totalNetValue":1.6474,"netValue_forward":1.6474000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003958,"netValue":1.6488,"totalNetValue":1.6488,"netValue_forward":1.6488},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003958,"netValue":1.6451,"totalNetValue":1.6451,"netValue_forward":1.6451},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003958,"netValue":1.6354,"totalNetValue":1.6354,"netValue_forward":1.6354},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003958,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.639},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003958,"netValue":1.6436,"totalNetValue":1.6436,"netValue_forward":1.6436000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003958,"netValue":1.6617,"totalNetValue":1.6617,"netValue_forward":1.6617},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003958,"netValue":1.6426,"totalNetValue":1.6426,"netValue_forward":1.6426},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003958,"netValue":1.6431,"totalNetValue":1.6431,"netValue_forward":1.6431},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003958,"netValue":1.6191,"totalNetValue":1.6191,"netValue_forward":1.6191},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003958,"netValue":1.6251,"totalNetValue":1.6251,"netValue_forward":1.6251},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003958,"netValue":1.6091,"totalNetValue":1.6091,"netValue_forward":1.6091},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003958,"netValue":1.6047,"totalNetValue":1.6047,"netValue_forward":1.6047},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003958,"netValue":1.5802,"totalNetValue":1.5802,"netValue_forward":1.5801999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003958,"netValue":1.5758,"totalNetValue":1.5758,"netValue_forward":1.5757999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003958,"netValue":1.5745,"totalNetValue":1.5745,"netValue_forward":1.5745},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003958,"netValue":1.5798,"totalNetValue":1.5798,"netValue_forward":1.5798000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003958,"netValue":1.5754,"totalNetValue":1.5754,"netValue_forward":1.5754},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003958,"netValue":1.5798,"totalNetValue":1.5798,"netValue_forward":1.5798000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003958,"netValue":1.5681,"totalNetValue":1.5681,"netValue_forward":1.5681},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003958,"netValue":1.5704,"totalNetValue":1.5704,"netValue_forward":1.5704000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003958,"netValue":1.5558,"totalNetValue":1.5558,"netValue_forward":1.5558000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003958,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.55},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003958,"netValue":1.5501,"totalNetValue":1.5501,"netValue_forward":1.5500999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003958,"netValue":1.5552,"totalNetValue":1.5552,"netValue_forward":1.5551999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003958,"netValue":1.5556,"totalNetValue":1.5556,"netValue_forward":1.5555999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003958,"netValue":1.5477,"totalNetValue":1.5477,"netValue_forward":1.5476999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003958,"netValue":1.5365,"totalNetValue":1.5365,"netValue_forward":1.5364999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003958,"netValue":1.5143,"totalNetValue":1.5143,"netValue_forward":1.5142999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003958,"netValue":1.4915,"totalNetValue":1.4915,"netValue_forward":1.4914999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003958,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4709999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003958,"netValue":1.5953,"totalNetValue":1.5953,"netValue_forward":1.595299999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003958,"netValue":1.5993,"totalNetValue":1.5993,"netValue_forward":1.599299999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003958,"netValue":1.5965,"totalNetValue":1.5965,"netValue_forward":1.5964999999999991},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003958,"netValue":1.5966,"totalNetValue":1.5966,"netValue_forward":1.5965999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003958,"netValue":1.6095,"totalNetValue":1.6095,"netValue_forward":1.609499999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003958,"netValue":1.6163,"totalNetValue":1.6163,"netValue_forward":1.6162999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003958,"netValue":1.6144,"totalNetValue":1.6144,"netValue_forward":1.6143999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003958,"netValue":1.6155,"totalNetValue":1.6155,"netValue_forward":1.615499999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003958,"netValue":1.6159,"totalNetValue":1.6159,"netValue_forward":1.615899999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003958,"netValue":1.6166,"totalNetValue":1.6166,"netValue_forward":1.6165999999999991},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003958,"netValue":1.6399,"totalNetValue":1.6399,"netValue_forward":1.639899999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003958,"netValue":1.6502,"totalNetValue":1.6502,"netValue_forward":1.650199999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003958,"netValue":1.651,"totalNetValue":1.651,"netValue_forward":1.6509999999999991},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003958,"netValue":1.6464,"totalNetValue":1.6464,"netValue_forward":1.646399999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003958,"netValue":1.6495,"totalNetValue":1.6495,"netValue_forward":1.6494999999999989},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003958,"netValue":1.6126,"totalNetValue":1.6126,"netValue_forward":1.6125999999999991},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003958,"netValue":1.6227,"totalNetValue":1.6227,"netValue_forward":1.6226999999999991},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003958,"netValue":1.624,"totalNetValue":1.624,"netValue_forward":1.6239999999999992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003958,"netValue":1.6169,"totalNetValue":1.6169,"netValue_forward":1.6168999999999991},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003958,"netValue":1.6242,"totalNetValue":1.6242,"netValue_forward":1.6241999999999992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003958,"netValue":1.6339,"totalNetValue":1.6339,"netValue_forward":1.633899999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003958,"netValue":1.6114,"totalNetValue":1.6114,"netValue_forward":1.6113999999999986},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003958,"netValue":1.6075,"totalNetValue":1.6075,"netValue_forward":1.6074999999999988},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003958,"netValue":1.6044,"totalNetValue":1.6044,"netValue_forward":1.6043999999999987},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003958,"netValue":1.6004,"totalNetValue":1.6004,"netValue_forward":1.600399999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003958,"netValue":1.6351,"totalNetValue":1.6351,"netValue_forward":1.6350999999999989},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003958,"netValue":1.6338,"totalNetValue":1.6338,"netValue_forward":1.6337999999999988},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003958,"netValue":1.6156,"totalNetValue":1.6156,"netValue_forward":1.615599999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003958,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.6279999999999988},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003958,"netValue":1.6311,"totalNetValue":1.6311,"netValue_forward":1.6310999999999989},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003958,"netValue":1.6132,"totalNetValue":1.6132,"netValue_forward":1.613199999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003958,"netValue":1.6138,"totalNetValue":1.6138,"netValue_forward":1.613799999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003958,"netValue":1.5973,"totalNetValue":1.5973,"netValue_forward":1.5972999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003958,"netValue":1.6192,"totalNetValue":1.6192,"netValue_forward":1.6191999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003958,"netValue":1.6116,"totalNetValue":1.6116,"netValue_forward":1.6115999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003958,"netValue":1.599,"totalNetValue":1.599,"netValue_forward":1.5989999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003958,"netValue":1.6043,"totalNetValue":1.6043,"netValue_forward":1.6042999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003958,"netValue":1.5861,"totalNetValue":1.5861,"netValue_forward":1.5860999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003958,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.5959999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003958,"netValue":1.5819,"totalNetValue":1.5819,"netValue_forward":1.5818999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003958,"netValue":1.5613,"totalNetValue":1.5613,"netValue_forward":1.5612999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003958,"netValue":1.5394,"totalNetValue":1.5394,"netValue_forward":1.5393999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003958,"netValue":1.5345,"totalNetValue":1.5345,"netValue_forward":1.5344999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003958,"netValue":1.5407,"totalNetValue":1.5407,"netValue_forward":1.5406999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003958,"netValue":1.5247,"totalNetValue":1.5247,"netValue_forward":1.5246999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003958,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.5179999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003958,"netValue":1.5386,"totalNetValue":1.5386,"netValue_forward":1.5386},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003958,"netValue":1.5425,"totalNetValue":1.5425,"netValue_forward":1.5425},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003958,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.537},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003958,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.5360000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003958,"netValue":1.5263,"totalNetValue":1.5263,"netValue_forward":1.5263000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003958,"netValue":1.5309,"totalNetValue":1.5309,"netValue_forward":1.5309000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003958,"netValue":1.4831,"totalNetValue":1.4831,"netValue_forward":1.4831000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003958,"netValue":1.4841,"totalNetValue":1.4841,"netValue_forward":1.4841},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003958,"netValue":1.5091,"totalNetValue":1.5091,"netValue_forward":1.5091},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003958,"netValue":1.5098,"totalNetValue":1.5098,"netValue_forward":1.5098},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003958,"netValue":1.5075,"totalNetValue":1.5075,"netValue_forward":1.5075},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003958,"netValue":1.4915,"totalNetValue":1.4915,"netValue_forward":1.4914999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003958,"netValue":1.4942,"totalNetValue":1.4942,"netValue_forward":1.4942},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003958,"netValue":1.5209,"totalNetValue":1.5209,"netValue_forward":1.5208999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003958,"netValue":1.5606,"totalNetValue":1.5606,"netValue_forward":1.5606000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003958,"netValue":1.5799,"totalNetValue":1.5799,"netValue_forward":1.5799000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003958,"netValue":1.5686,"totalNetValue":1.5686,"netValue_forward":1.5685999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003958,"netValue":1.5679,"totalNetValue":1.5679,"netValue_forward":1.5678999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003958,"netValue":1.5722,"totalNetValue":1.5722,"netValue_forward":1.5721999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003958,"netValue":1.5708,"totalNetValue":1.5708,"netValue_forward":1.5707999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003958,"netValue":1.5488,"totalNetValue":1.5488,"netValue_forward":1.5487999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003958,"netValue":1.5412,"totalNetValue":1.5412,"netValue_forward":1.5411999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003958,"netValue":1.5495,"totalNetValue":1.5495,"netValue_forward":1.5494999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003958,"netValue":1.5513,"totalNetValue":1.5513,"netValue_forward":1.5512999999999992},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003958,"netValue":1.5454,"totalNetValue":1.5454,"netValue_forward":1.5453999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003958,"netValue":1.5447,"totalNetValue":1.5447,"netValue_forward":1.5446999999999993},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003958,"netValue":1.5461,"totalNetValue":1.5461,"netValue_forward":1.5460999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003958,"netValue":1.5759,"totalNetValue":1.5759,"netValue_forward":1.5758999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003958,"netValue":1.5612,"totalNetValue":1.5612,"netValue_forward":1.5611999999999993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003958,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.5619999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003958,"netValue":1.5527,"totalNetValue":1.5527,"netValue_forward":1.5526999999999993},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003958,"netValue":1.5521,"totalNetValue":1.5521,"netValue_forward":1.5520999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003958,"netValue":1.5321,"totalNetValue":1.5321,"netValue_forward":1.5320999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003958,"netValue":1.5354,"totalNetValue":1.5354,"netValue_forward":1.5353999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003958,"netValue":1.5409,"totalNetValue":1.5409,"netValue_forward":1.5409},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003958,"netValue":1.5347,"totalNetValue":1.5347,"netValue_forward":1.5347000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003958,"netValue":1.5227,"totalNetValue":1.5227,"netValue_forward":1.5227},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003958,"netValue":1.5104,"totalNetValue":1.5104,"netValue_forward":1.5103999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003958,"netValue":1.5206,"totalNetValue":1.5206,"netValue_forward":1.5205999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003958,"netValue":1.4977,"totalNetValue":1.4977,"netValue_forward":1.4976999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003958,"netValue":1.4964,"totalNetValue":1.4964,"netValue_forward":1.4963999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003958,"netValue":1.4991,"totalNetValue":1.4991,"netValue_forward":1.4990999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003958,"netValue":1.5424,"totalNetValue":1.5424,"netValue_forward":1.5423999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003958,"netValue":1.5416,"totalNetValue":1.5416,"netValue_forward":1.5415999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003958,"netValue":1.5372,"totalNetValue":1.5372,"netValue_forward":1.5371999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003958,"netValue":1.5305,"totalNetValue":1.5305,"netValue_forward":1.5304999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003958,"netValue":1.5313,"totalNetValue":1.5313,"netValue_forward":1.5312999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003958,"netValue":1.5487,"totalNetValue":1.5487,"netValue_forward":1.5486999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003958,"netValue":1.5678,"totalNetValue":1.5678,"netValue_forward":1.5678},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003958,"netValue":1.5565,"totalNetValue":1.5565,"netValue_forward":1.5564999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003958,"netValue":1.5741,"totalNetValue":1.5741,"netValue_forward":1.5740999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003958,"netValue":1.5722,"totalNetValue":1.5722,"netValue_forward":1.5721999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003958,"netValue":1.5884,"totalNetValue":1.5884,"netValue_forward":1.5883999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003958,"netValue":1.5479,"totalNetValue":1.5479,"netValue_forward":1.5478999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003958,"netValue":1.5567,"totalNetValue":1.5567,"netValue_forward":1.5566999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003958,"netValue":1.5238,"totalNetValue":1.5238,"netValue_forward":1.5237999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003958,"netValue":1.5045,"totalNetValue":1.5045,"netValue_forward":1.5044999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003958,"netValue":1.5065,"totalNetValue":1.5065,"netValue_forward":1.5064999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003958,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5039999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003958,"netValue":1.5122,"totalNetValue":1.5122,"netValue_forward":1.5121999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003958,"netValue":1.5261,"totalNetValue":1.5261,"netValue_forward":1.5260999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003958,"netValue":1.5204,"totalNetValue":1.5204,"netValue_forward":1.5203999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003958,"netValue":1.5145,"totalNetValue":1.5145,"netValue_forward":1.5144999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003958,"netValue":1.5274,"totalNetValue":1.5274,"netValue_forward":1.5273999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003958,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.5209999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003958,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5079999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003958,"netValue":1.5017,"totalNetValue":1.5017,"netValue_forward":1.5016999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003958,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4639999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003958,"netValue":1.4808,"totalNetValue":1.4808,"netValue_forward":1.4807999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003958,"netValue":1.4848,"totalNetValue":1.4848,"netValue_forward":1.4847999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003958,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.5209999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003958,"netValue":1.4902,"totalNetValue":1.4902,"netValue_forward":1.4901999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003958,"netValue":1.5282,"totalNetValue":1.5282,"netValue_forward":1.5281999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003958,"netValue":1.4962,"totalNetValue":1.4962,"netValue_forward":1.4961999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003958,"netValue":1.603,"totalNetValue":1.603,"netValue_forward":1.6029999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003958,"netValue":1.5326,"totalNetValue":1.5326,"netValue_forward":1.5325999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003958,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.4259999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003958,"netValue":1.3782,"totalNetValue":1.3782,"netValue_forward":1.3781999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003958,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3281999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003958,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.3110999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003958,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.2572999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003958,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2502999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003958,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2469999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003958,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.2382999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003958,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.2314999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003958,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2374999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003958,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2404999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003958,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2473999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003958,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2446999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003958,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2607999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003958,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.2717999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003958,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2718999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003958,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2798999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003958,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2776999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003958,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2956999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003958,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2858999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003958,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.2933999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003958,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.2993999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003958,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.3056999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003958,"netValue":1.3042,"totalNetValue":1.3042,"netValue_forward":1.3041999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003958,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2991999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003958,"netValue":1.2999,"totalNetValue":1.2999,"netValue_forward":1.2998999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003958,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.3029999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003958,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.3133999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003958,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3034999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003958,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3005999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003958,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2889999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003958,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2973999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003958,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.2907999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003958,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2915999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003958,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2931999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003958,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.2938999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003958,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.2918999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003958,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2917999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003958,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.3115999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003958,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.3264999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003958,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3304999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003958,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.3028999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003958,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3125999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003958,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.3115999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003958,"netValue":1.3041,"totalNetValue":1.3041,"netValue_forward":1.3040999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003958,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.3134999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003958,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3198999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003958,"netValue":1.3453,"totalNetValue":1.3453,"netValue_forward":1.3452999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003958,"netValue":1.3571,"totalNetValue":1.3571,"netValue_forward":1.3570999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003958,"netValue":1.3549,"totalNetValue":1.3549,"netValue_forward":1.3548999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003958,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3469999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003958,"netValue":1.3519,"totalNetValue":1.3519,"netValue_forward":1.3518999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003958,"netValue":1.3487,"totalNetValue":1.3487,"netValue_forward":1.3486999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003958,"netValue":1.3493,"totalNetValue":1.3493,"netValue_forward":1.3492999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003958,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3469999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003958,"netValue":1.3286,"totalNetValue":1.3286,"netValue_forward":1.3285999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003958,"netValue":1.3313,"totalNetValue":1.3313,"netValue_forward":1.3312999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003958,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3149999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003958,"netValue":1.3224,"totalNetValue":1.3224,"netValue_forward":1.3223999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003958,"netValue":1.3264,"totalNetValue":1.3264,"netValue_forward":1.3263999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003958,"netValue":1.3333,"totalNetValue":1.3333,"netValue_forward":1.3332999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003958,"netValue":1.3377,"totalNetValue":1.3377,"netValue_forward":1.3376999999999994},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003958,"netValue":1.3392,"totalNetValue":1.3392,"netValue_forward":1.3391999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003958,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3301999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003958,"netValue":1.3303,"totalNetValue":1.3303,"netValue_forward":1.3302999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003958,"netValue":1.3168,"totalNetValue":1.3168,"netValue_forward":1.3167999999999995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003958,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3249999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003958,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.3147999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003958,"netValue":1.3169,"totalNetValue":1.3169,"netValue_forward":1.3168999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003958,"netValue":1.3271,"totalNetValue":1.3271,"netValue_forward":1.3270999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003958,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3281999999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003958,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3344999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003958,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.3341999999999996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003958,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.3264999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003958,"netValue":1.3356,"totalNetValue":1.3356,"netValue_forward":1.3355999999999995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003958,"netValue":1.3297,"totalNetValue":1.3297,"netValue_forward":1.3296999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003958,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3349999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003958,"netValue":1.3298,"totalNetValue":1.3298,"netValue_forward":1.3297999999999996},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003958,"netValue":1.3432,"totalNetValue":1.3432,"netValue_forward":1.3431999999999995},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003958,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.3417999999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003958,"netValue":1.3434,"totalNetValue":1.3434,"netValue_forward":1.3433999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003958,"netValue":1.3531,"totalNetValue":1.3531,"netValue_forward":1.3530999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003958,"netValue":1.3476,"totalNetValue":1.3476,"netValue_forward":1.3475999999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003958,"netValue":1.3488,"totalNetValue":1.3488,"netValue_forward":1.3487999999999996},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003958,"netValue":1.3498,"totalNetValue":1.3498,"netValue_forward":1.3497999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003958,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.3543999999999996},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003958,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.3542999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003958,"netValue":1.3614,"totalNetValue":1.3614,"netValue_forward":1.3613999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003958,"netValue":1.3461,"totalNetValue":1.3461,"netValue_forward":1.3460999999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003958,"netValue":1.3577,"totalNetValue":1.3577,"netValue_forward":1.3576999999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003958,"netValue":1.3736,"totalNetValue":1.3736,"netValue_forward":1.3735999999999995},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003958,"netValue":1.3709,"totalNetValue":1.3709,"netValue_forward":1.3708999999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003958,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3769999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003958,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3699999999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003958,"netValue":1.3548,"totalNetValue":1.3548,"netValue_forward":1.3547999999999996},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003958,"netValue":1.3512,"totalNetValue":1.3512,"netValue_forward":1.3511999999999997},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003958,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3589999999999995},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003958,"netValue":1.3597,"totalNetValue":1.3597,"netValue_forward":1.3596999999999995},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003958,"netValue":1.3641,"totalNetValue":1.3641,"netValue_forward":1.3640999999999996},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003958,"netValue":1.3653,"totalNetValue":1.3653,"netValue_forward":1.3652999999999995},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003958,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.3565999999999998},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003958,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3629999999999995},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003958,"netValue":1.3643,"totalNetValue":1.3643,"netValue_forward":1.3642999999999996},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003958,"netValue":1.3507,"totalNetValue":1.3507,"netValue_forward":1.3506999999999996},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003958,"netValue":1.3554,"totalNetValue":1.3554,"netValue_forward":1.3553999999999997}]}