window.pageData = {"fund":{"_id":3000000003958,"stockCode":"003958","stockType":"fund","areaCode":"cn","followedNum":29,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-12-11T16:00:00.000Z","setUpScale":291566000,"market":"a","tickerId":3958,"custody":"中国工商银行股份有限公司","name":"安信量化精选沪深300指数增强型证券投资基金","shortName":"安信量化沪深300增强C","fundSecondLevel":"company","fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2017-03-15T16:00:00.000Z","fundCollectionId":4000050700000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axlhjxhs300zszqxzqtzjj","indexId":1000000000300,"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"施荣盛","stockType":"fund_manager","stockCode":"8801625358","exchange":"fm","tickerId":191819208070}],"hotMetrics":{"fss":{"stockId":3000000003958,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6955,"f_ind_h_s_r":0.3045,"f_h_a":90602,"f_h_s_a":8354,"f_ind_h_s_r_c_1y":-0.3385,"f_ind_h_s_r_c_hy":0.089,"f_ins_h_s_r_c_1y":0.33849999999999997,"f_ins_h_s_r_c_hy":-0.08899999999999997,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003958,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.47133872416891287,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.5225929787973583,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.21824336362016747,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.45057645057645057,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.5120282498344736,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.3992505044681464,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.27442023893183415,"f_p_r_y5_ssc":1737,"f_p_r_y5_ssrp":0.47868663594470046,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.49939914163090127},"fp":{"stockId":3000000003958,"type":"fp","f_p_r_fys":0.0642509135200966,"f_p_r_m1":0.0692433204160714,"f_p_r_m3":0.034431728492501534,"f_p_r_m6":0.0773182635499603,"f_p_r_y1":0.3310905166941729,"f_p_r_y3":0.4378771256171161,"f_p_r_y5":0.14327772325809573,"f_cagr_p_r_fs":0.0847078142597999,"f_p_r_d1":-0.004494520379263567,"f_p_r_y2":0.5752704326923082,"f_cagr_p_r_fs_sic":244,"f_cagr_p_r_fs_sirp":0.18518518518518517,"f_p_r_fys_sic":235,"f_p_r_fys_sirp":0.004273504273504274,"f_p_r_m1_sic":241,"f_p_r_m1_sirp":0.12083333333333333,"f_p_r_m3_sic":215,"f_p_r_m3_sirp":0.004672897196261682,"f_p_r_m6_sic":199,"f_p_r_m6_sirp":0.005050505050505051,"f_p_r_y1_sic":192,"f_p_r_y1_sirp":0.005235602094240838,"f_p_r_y2_sic":182,"f_p_r_y2_sirp":0.0055248618784530384,"f_p_r_y3_sic":160,"f_p_r_y3_sirp":0.06289308176100629,"f_p_r_y5_sic":126,"f_p_r_y5_sirp":0.104,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000003958,"type":"ff","f_m_f":367581,"f_m_f_r":0.008,"f_c_f":45947,"f_c_f_r":0.001,"f_m_a_c_f":413528,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-24T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000003958,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":2.097,"f_nv_cr":-0.0025210483755886415},"f_as":{"stockId":3000000003958,"type":"f_as","f_tas":1172976970.8426,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003957,"stockCode":"003957","stockType":"fund","areaCode":"cn","followedNum":47,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-12-11T16:00:00.000Z","setUpScale":291566000,"market":"a","tickerId":3957,"custody":"中国工商银行股份有限公司","name":"安信量化精选沪深300指数增强型证券投资基金","shortName":"安信量化沪深300增强A","fundSecondLevel":"company","lastUpdated":"2026-04-24T17:11:52.840Z","__csrcFundId":1562,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-03-15T16:00:00.000Z","fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信量化沪深300增强","pinyin":"axlhjxhs300zszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000300}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003957,"stockId":300750,"holdings":232740,"marketCap":93491658,"netValueRatio":0.0433,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003957,"stockId":600519,"holdings":41000,"marketCap":59450000,"netValueRatio":0.0275,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003957,"stockId":300308,"holdings":97400,"marketCap":55460534,"netValueRatio":0.0257,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003957,"stockId":601899,"holdings":1592400,"marketCap":52103328,"netValueRatio":0.0241,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003957,"stockId":333,"holdings":491300,"marketCap":37510755,"netValueRatio":0.0174,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003957,"stockId":601318,"holdings":616900,"marketCap":35027582,"netValueRatio":0.0162,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003957,"stockId":601166,"holdings":1737300,"marketCap":32695986,"netValueRatio":0.0152,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003957,"stockId":600036,"holdings":792000,"marketCap":31141440,"netValueRatio":0.0144,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003957,"stockId":603259,"holdings":280300,"marketCap":27497430,"netValueRatio":0.0127,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003957,"stockId":601328,"holdings":3588300,"marketCap":25118100,"netValueRatio":0.0116,"quarterlyChange":-0.034482758620689724,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}}],"bondHoldings":[{"_id":"69e7d72b6201787ae12a4ae4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003957,"stockCode":"019773","stockName":"25国债08","holdings":313000,"marketCap":31715492,"netValueRatio":0.0147,"lastUpdated":"2026-04-21T19:59:39.343Z"},{"_id":"69e7d72b6201787ae12a4ae5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003957,"stockCode":"102298","stockName":"国债2508","holdings":230000,"marketCap":23305313,"netValueRatio":0.0108,"lastUpdated":"2026-04-21T19:59:39.347Z"},{"_id":"69e7d72b6201787ae12a4ae6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003957,"stockCode":"019785","stockName":"25国债13","holdings":133000,"marketCap":13426477,"netValueRatio":0.0062,"lastUpdated":"2026-04-21T19:59:39.350Z"},{"_id":"69e7d72b6201787ae12a4ae7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003957,"stockCode":"019792","stockName":"25国债19","holdings":100000,"marketCap":10075517,"netValueRatio":0.0047,"lastUpdated":"2026-04-21T19:59:39.353Z"},{"_id":"69e7d72b6201787ae12a4ae8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003957,"stockCode":"019827","stockName":"26国债01","holdings":100000,"marketCap":10026402,"netValueRatio":0.0046,"lastUpdated":"2026-04-21T19:59:39.356Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48224,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":237,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69eb8635268fdedf352620da","stockId":3000000003958,"source":"cn_info","declarationDate":"2018-03-29T16:00:00.000Z","appointmentDate":"2017-03-15T16:00:00.000Z","departureDate":"2018-03-28T16:00:00.000Z","isEmployed":false,"managerId":7262506153160,"manager":{"_id":7262506153160,"name":"张翼飞","tickerId":262506153160,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20271301","exchange":"fm","followedNum":31,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000003958,"stockCode":"003958","stockType":"fund","areaCode":"cn","followedNum":29,"blackenedNum":0,"exchange":"jj","tickerId":3958,"name":"安信量化精选沪深300指数增强型证券投资基金","shortName":"安信量化沪深300增强C","fundSecondLevel":"company","inceptionDate":"2017-03-15T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000003958,"type":"f_as","f_m_f":367581,"f_m_f_r":0.008,"f_c_f":45947,"f_c_f_r":0.001,"f_m_a_c_f":413528,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-24T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.009000000000000001,"f_tas":1172976970.8426,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":0,"managerYearStartProfit":0.0643,"managerCagr":0.0542,"managerTotalProfit":0.0563,"indexYearStartProfit":0.0301,"indexCagr":0.114,"indexTotalProfit":0.1185},{"_id":"69eb8635268fdedf352620db","stockId":3000000003958,"source":"cn_info","declarationDate":"2018-03-29T16:00:00.000Z","appointmentDate":"2017-03-15T16:00:00.000Z","departureDate":"2018-03-28T16:00:00.000Z","isEmployed":false,"managerId":7002523165830,"manager":{"_id":7002523165830,"name":"袁玮","tickerId":2523165830,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20440520","exchange":"fm","followedNum":6,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000003958,"stockCode":"003958","stockType":"fund","areaCode":"cn","followedNum":29,"blackenedNum":0,"exchange":"jj","tickerId":3958,"name":"安信量化精选沪深300指数增强型证券投资基金","shortName":"安信量化沪深300增强C","fundSecondLevel":"company","inceptionDate":"2017-03-15T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000003958,"type":"f_as","f_m_f":367581,"f_m_f_r":0.008,"f_c_f":45947,"f_c_f_r":0.001,"f_m_a_c_f":413528,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-24T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.009000000000000001,"f_tas":1172976970.8426,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":0,"managerYearStartProfit":0.0643,"managerCagr":0.0542,"managerTotalProfit":0.0563,"indexYearStartProfit":0.0301,"indexCagr":0.114,"indexTotalProfit":0.1185},{"_id":"69eb8635268fdedf352620dc","stockId":3000000003958,"source":"cn_info","declarationDate":"2023-08-24T16:00:00.000Z","appointmentDate":"2023-08-23T16:00:00.000Z","isEmployed":true,"managerId":7191819208070,"manager":{"_id":7191819208070,"name":"施荣盛","tickerId":191819208070,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801625358","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000003958,"stockCode":"003958","stockType":"fund","areaCode":"cn","followedNum":29,"blackenedNum":0,"exchange":"jj","tickerId":3958,"name":"安信量化精选沪深300指数增强型证券投资基金","shortName":"安信量化沪深300增强C","fundSecondLevel":"company","inceptionDate":"2017-03-15T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000003958,"type":"f_as","f_m_f":367581,"f_m_f_r":0.008,"f_c_f":45947,"f_c_f_r":0.001,"f_m_a_c_f":413528,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-24T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.009000000000000001,"f_tas":1172976970.8426,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":8,"managerYearStartProfit":0.0643,"managerCagr":0.1657,"managerTotalProfit":0.5052,"indexYearStartProfit":0.0301,"indexCagr":0.0973,"indexTotalProfit":0.2809},{"_id":"69eb8635268fdedf352620dd","stockId":3000000003958,"source":"cn_info","declarationDate":"2023-09-13T16:00:00.000Z","appointmentDate":"2017-10-31T16:00:00.000Z","departureDate":"2023-09-12T16:00:00.000Z","isEmployed":false,"managerId":7240823179570,"manager":{"_id":7240823179570,"name":"徐黄玮","tickerId":240823179570,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801479265","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000003958,"stockCode":"003958","stockType":"fund","areaCode":"cn","followedNum":29,"blackenedNum":0,"exchange":"jj","tickerId":3958,"name":"安信量化精选沪深300指数增强型证券投资基金","shortName":"安信量化沪深300增强C","fundSecondLevel":"company","inceptionDate":"2017-03-15T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000003958,"type":"f_as","f_m_f":367581,"f_m_f_r":0.008,"f_c_f":45947,"f_c_f_r":0.001,"f_m_a_c_f":413528,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-24T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.009000000000000001,"f_tas":1172976970.8426,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":5,"employedMonths":10,"managerYearStartProfit":0.0643,"managerCagr":0.05,"managerTotalProfit":0.3316,"indexYearStartProfit":0.0301,"indexCagr":-0.0114,"indexTotalProfit":-0.065}],"influencesList":[],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":2.097},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":2.1023},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":2.1135},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":2.1029},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":2.0943},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":2.0843},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":2.0902},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":2.0676},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":2.0737},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":2.0466},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":2.0484},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":2.0209},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":2.0401},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.9642},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.9641},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.9818},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":2.0046},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.9698},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.981},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.9842},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.9703},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.992},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.9612},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.9296},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.9995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":2.0064},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":2.0453},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":2.0368},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":2.0495},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":2.0496},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":2.0561},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":2.0625},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":2.0446},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":2.0151},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":2.0397},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":2.0294},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":2.0062},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":2.0353},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":2.0614},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":2.0557},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":2.0584},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":2.0592},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":2.0473},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":2.0255},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":2.0511},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":2.0492},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":2.0468},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":2.0452},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":2.0203},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":2.0277},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":2.034},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":2.0114},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.9873},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":2.0305},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":2.0409},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":2.035},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":2.032},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":2.0323},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":2.0272},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":2.0333},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":2.0263},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":2.0215},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":2.018},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":2.0121},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":2.0159},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":2.0112},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":2.0196},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":2.0227},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":2.0169},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":2.0099},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":2.0244},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":2.0281},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.9994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.9704},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.9769},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.9734},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.9816},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.9792},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.9741},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.9631},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.9587},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.9461},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.9392},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.9431},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.912},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.9317},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.9389},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.9271},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.94},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.9394},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.9495},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.938},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.9224},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.9206},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.9253},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.9288},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.9078},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.9038},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.8995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.8944},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.8779},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.8786},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.9181},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.9234},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.9175},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.9278},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.9424},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.9665},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.9476},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.9491},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.9619},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.9521},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.9585},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.935},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.9309},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.9462},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.9411},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.9632},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.9768},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.9568},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.966},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.9465},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.9285},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.9215},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.9258},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.9007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.8895},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.928},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.9248},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.8978},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.9109},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.9202},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.9457},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.9168},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.9107},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.8882},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.8993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.8919},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.875},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.8768},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.8741},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.8697},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.8941},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.8821},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.8875},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.8881},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.8992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.8645},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.8638},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.8733},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.8675},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.8342},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.8621},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.8758},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.8884},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.8832},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.8723},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.847},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.8773},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.8811},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.8557},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.8347},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.8292},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.8089},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.817},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.8115},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.7973},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.8028},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.7965},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.7932},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.7925},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.7909},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.7896},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.7835},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.7661},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.7576},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.7618},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.7913},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.7888},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.789},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.7846},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.7946},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.7859},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.7852},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.768},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.7467},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.7383},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.7291},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.7343},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.7368},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.7288},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.7232},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.7144},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.7204},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.7093},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.7108},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.7072},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.6968},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.6966},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.69},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.6831},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.6898},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.6925},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.6683},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.6453},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.6368},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.6345},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.6506},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.6489},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.6486},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.6417},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.6535},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.6512},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.6381},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.6475},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.642},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.6438},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.6355},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.6235},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.6173},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.6304},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.6154},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.6199},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.6279},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.6317},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.6474},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.6488},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.6451},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.6354},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.639},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.6436},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.6617},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.6426},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.6431},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.6191},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.6251},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.6091},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.6047},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.5802},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.5758},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.5745},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.5798},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.5754},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.5798},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.5681},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.5704},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.5558},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.55},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.5501},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.5552},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.5556},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.5477},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.5365},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.5143},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.4915},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.471},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.5953},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.5993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.5965},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.5966},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.6095},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.6163},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.6144},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.6155},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.6159},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.6166},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.6399},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.6502},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.651},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.6464},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.6495},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.6126},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.6227},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.624},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.6169},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.6242},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.6339},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.6114},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.6075},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.6044},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.6004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.6351},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.6338},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.6156},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.628},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.6311},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.6132},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.6138},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.5973},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.6192},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.6116},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.599},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.6043},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.5861},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.596},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.5819},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.5613},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.5394},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.5345},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.5407},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.5247},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.518},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.5386},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.5425},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.537},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.536},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.5263},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.5309},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.4831},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.4841},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.5091},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.5098},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.5075},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.4915},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.4942},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.5209},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.5606},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.5799},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.5686},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.5679},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.5722},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.5708},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.5488},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.5412},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.5495},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.5513},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.5454},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.5447},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.5461},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.5759},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.5612},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.562},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.5527},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.5521},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.5321},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.5354},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.5409},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.5347},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.5227},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.5104},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.5206},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.4977},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.4964},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.4991},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.5424},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.5416},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.5372},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.5305},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.5313},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.5487},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.5678},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.5565},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.5741},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.5722},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.5884},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.5479},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.5567},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.5238},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.5045},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.5065},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.504},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.5122},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.5261},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.5204},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.5145},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.5274},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.521},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.508},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.5017},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.464},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.4808},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.4848},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.521},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.4902},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.5282},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.4962},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.603},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.5326},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.426},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.3782},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.3282},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.3111},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.2573},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.2503},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.247},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.2383},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.2315},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.2375},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.2405},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.2474},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.2447},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.2608},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.2718},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.2719},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.2799},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.2777},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.2957},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.2859},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.2934},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.2994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.3057},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.3042},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.2992},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.2999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.303},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.3134},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.3035},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.3006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.289},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.2974},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.2908},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.2916},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.2932},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.2939},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.2919},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.2918},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.3116},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.3265},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.3305},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.3029},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.3126},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.3116},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.3041},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.3135},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.3199},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.3453},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.3571},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.3549},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.347},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.3519},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.3487},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.3493},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.347},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.3286},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.3313},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.315},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.3224},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.3264},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.3333},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.3377},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.3392},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.3302},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.3303},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.3168},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.325},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.3148},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.3169},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.3271},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.3282},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.3345},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.3342},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.3265},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.3356},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.3297},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.335},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.3298},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.3432},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.3418},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.3434},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.3531},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.3476},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.3488},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.3498},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.3544},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.3543},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.3614},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.3461},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.3577},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.3736},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.3709},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.377},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.37},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.3548},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.3512},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.359},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.3597},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.3641},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.3653},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.3566},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.363},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.3643},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.3507},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.3554},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003958,"lxr_nv_fc":1.347}],"priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27}]}