window.pageData = {"fund":{"_id":3000000003957,"stockCode":"003957","stockType":"fund","areaCode":"cn","followedNum":47,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-12-11T16:00:00.000Z","setUpScale":291566000,"market":"a","tickerId":3957,"custody":"中国工商银行股份有限公司","name":"安信量化精选沪深300指数增强型证券投资基金","shortName":"安信量化沪深300增强A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-03-15T16:00:00.000Z","fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信量化沪深300增强","pinyin":"axlhjxhs300zszqxzqtzjj","indexFundFlag":1,"indexId":1000000000300,"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001700300},"fundCollection":{"_id":4000050700000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"_id":7191819208070,"name":"施荣盛","gender":"m","educationCode":"001001","resume":"施荣盛：男，经济学博士。历任东方证券资产管理有限公司量化投资部研究员，安信基金管理有限责任公司量化投资部研究助理、基金经理助理、投资经理、基金经理，现任安信基金管理有限责任公司量化投资部总经理助理。2020年01月13日至2023年08月23日，任安信量化优选股票型发起式证券投资基金的基金经理；2020年01月13日至2020年03月11日，任安信中证复兴发展100主题指数型证券投资基金的基金经理；2020年01月13日至2025年03月10日，任安信中证一带一路主题指数型证券投资基金的基金经理；2020年01月13日至2025年03月10日，任安信中证深圳科技创新主题指数型证券投资基金（LOF）的基金经理；2022年10月10日至2023年11月06日，任安信聚利增强债券型证券投资基金的基金经理；2023年08月24日至今，任安信量化精选沪深300指数增强型证券投资基金的基金经理；2025年03月11日至今，任安信稳健阿尔法定期开放混合型发起式证券投资基金的基金经理。","tickerId":191819208070,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801625358","exchange":"fm","cnInfoCode":"8801625358","lastUpdated":"2025-03-28T14:42:19.157Z","followedNum":1,"currency":"CNY","workingDate":"2020-01-12T16:00:00.000Z","fundCompanyId":4000050700000,"fundManagerSecondLevel":"company","pinyin":"srs","appointmentDate":"2023-08-23T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000003957,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5907,"f_ins_h_s_r_c_hy":-0.08210000000000006,"f_ins_h_s_r_c_1y":0.5907,"f_ind_h_s_r":0.4093,"f_ind_h_s_r_c_hy":0.0821,"f_ind_h_s_r_c_1y":-0.5907,"f_h_a":95603,"f_h_s_a":4983,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003957,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.4444244927275992,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.23918753283137803,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.27352572145545795,"f_p_r_m6_ssc":5258,"f_p_r_m6_ssrp":0.30606809967662163,"f_p_r_y1_ssc":4483,"f_p_r_y1_ssrp":0.499776885319054,"f_p_r_y2_ssc":3433,"f_p_r_y2_ssrp":0.3537296037296037,"f_p_r_y3_ssc":2825,"f_p_r_y3_ssrp":0.22592067988668554,"f_p_r_y5_ssc":1723,"f_p_r_y5_ssrp":0.4535423925667828,"f_cagr_p_r_fs_ssc":5775,"f_cagr_p_r_fs_ssrp":0.46103221337028055},"fp":{"stockId":3000000003957,"type":"fp","f_p_r_fys":0.026127558116431526,"f_p_r_m1":0.003010293260827135,"f_p_r_m3":0.0024748871742610312,"f_p_r_m6":0.03965777554101679,"f_p_r_y1":0.3371739271150245,"f_p_r_y3":0.36239530435929534,"f_p_r_y5":0.13511731413813877,"f_cagr_p_r_fs":0.08332964585043379,"f_p_r_d1":-0.004466441332689586,"f_p_r_y2":0.5302222222222233,"f_cagr_p_r_fs_sic":244,"f_cagr_p_r_fs_sirp":0.1728395061728395,"f_p_r_fys_sic":235,"f_p_r_fys_sirp":0,"f_p_r_m1_sic":241,"f_p_r_m1_sirp":0.1,"f_p_r_m3_sic":215,"f_p_r_m3_sirp":0,"f_p_r_m6_sic":199,"f_p_r_m6_sirp":0,"f_p_r_y1_sic":192,"f_p_r_y1_sirp":0,"f_p_r_y2_sic":182,"f_p_r_y2_sirp":0,"f_p_r_y3_sic":160,"f_p_r_y3_sirp":0.03773584905660377,"f_p_r_y5_sic":126,"f_p_r_y5_sirp":0.096,"last_data_date":"2026-04-08T16:00:00.000Z"},"ff":{"stockId":3000000003957,"type":"ff","f_m_f":367581,"f_m_f_r":0.008,"f_c_f":45947,"f_c_f_r":0.001,"f_m_a_c_f":413528,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000003957,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":2.0658,"f_nv_cr":-0.009398676512899273},"f_as":{"stockId":3000000003957,"type":"f_as","f_tas":963178952.1032,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003958,"stockCode":"003958","stockType":"fund","areaCode":"cn","followedNum":29,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-12-11T16:00:00.000Z","setUpScale":291566000,"market":"a","tickerId":3958,"custody":"中国工商银行股份有限公司","name":"安信量化精选沪深300指数增强型证券投资基金","shortName":"安信量化沪深300增强C","fundSecondLevel":"company","lastUpdated":"2026-04-03T17:12:04.188Z","__csrcFundId":1562,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2017-03-15T16:00:00.000Z","fundCollectionId":4000050700000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axlhjxhs300zszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000300}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003957,"stockId":300750,"holdings":224240,"marketCap":82354382,"netValueRatio":0.0362,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003957,"stockId":600519,"holdings":45600,"marketCap":62799408,"netValueRatio":0.0276,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003957,"stockId":601318,"holdings":851300,"marketCap":58228920,"netValueRatio":0.0256,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003957,"stockId":601899,"holdings":1557600,"marketCap":53690472,"netValueRatio":0.0236,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003957,"stockId":300308,"holdings":79200,"marketCap":48312000,"netValueRatio":0.0212,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003957,"stockId":600036,"holdings":1131900,"marketCap":47652990,"netValueRatio":0.0209,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003957,"stockId":333,"holdings":470400,"marketCap":36761760,"netValueRatio":0.0161,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003957,"stockId":300502,"holdings":73920,"marketCap":31850649,"netValueRatio":0.014,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003957,"stockId":601166,"holdings":1306800,"marketCap":27521208,"netValueRatio":0.0121,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.06095717884130902,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003957,"stockId":2475,"holdings":478300,"marketCap":27124393,"netValueRatio":0.0119,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}],"bondHoldings":[{"_id":"6970e43a022f6000e3fdaf94","date":"2025-12-30T16:00:00.000Z","fundId":3000000003957,"stockCode":"019773","stockName":"25国债08","holdings":313000,"marketCap":31616018,"netValueRatio":0.0139,"lastUpdated":"2026-01-21T14:35:38.106Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e43a022f6000e3fdaf95","date":"2025-12-30T16:00:00.000Z","fundId":3000000003957,"stockCode":"102298","stockName":"国债2508","holdings":230000,"marketCap":23232218,"netValueRatio":0.0102,"lastUpdated":"2026-01-21T14:35:38.110Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e43a022f6000e3fdaf96","date":"2025-12-30T16:00:00.000Z","fundId":3000000003957,"stockCode":"019785","stockName":"25国债13","holdings":133000,"marketCap":13380200,"netValueRatio":0.0059,"lastUpdated":"2026-01-21T14:35:38.113Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e43a022f6000e3fdaf97","date":"2025-12-30T16:00:00.000Z","fundId":3000000003957,"stockCode":"102291","stockName":"国债2501","holdings":103000,"marketCap":10414897,"netValueRatio":0.0046,"lastUpdated":"2026-01-21T14:35:38.117Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e43a022f6000e3fdaf98","date":"2025-12-30T16:00:00.000Z","fundId":3000000003957,"stockCode":"019792","stockName":"25国债19","holdings":100000,"marketCap":10032490,"netValueRatio":0.0044,"lastUpdated":"2026-01-21T14:35:38.124Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.943197973391607,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-26T16:00:00.000Z","managers":[{"name":"施荣盛","d":"本基金的基金经理，量化投资部总经理助理（主持工作）","wy":13,"md":"施荣盛先生，经济学博士。历任东方证券资产管理有限公司量化投资部研究员，安信基金管理有限责任公司量化投资部研究助理、基金经理助理、投资经理、基金经理，现任安信基金管理有限责任公司量化投资部总经理助理（主持工作）。现任安信量化精选沪深300指数增强型证券投资基金、安信稳健阿尔法定期开放混合型发起式证券投资基金、安信中证A500指数增强型证券投资基金、安信上证科创板综合指数增强型发起式证券投资基金、安信红利量化选股股票型证券投资基金、安信创业板指数增强型证券投资基金的基金经理。","ad":"2023-08-23T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69c61c855315f995c6017585","date":"2025-12-30T16:00:00.000Z","stockId":3000000003957,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":95603,"h_s_a":5004,"ins_h_s":282603101,"ins_h_s_r":0.5907,"ind_h_s":195828725,"ind_h_s_r":0.4093,"lastUpdated":"2026-03-27T05:58:29.578Z"},{"_id":"69aec7967fea5b3eb046d96c","date":"2025-06-29T16:00:00.000Z","stockId":3000000003957,"h_a":12215,"h_s_a":17470,"ins_h_s":143583845,"ins_h_s_r":0.6728000000000001,"ind_h_s":69816860,"ind_h_s_r":0.3272,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:58.492Z"},{"_id":"69aec7967fea5b3eb046d96b","date":"2024-12-30T16:00:00.000Z","stockId":3000000003957,"h_a":6787,"h_s_a":4478,"ins_h_s":1384,"ins_h_s_r":0,"ind_h_s":30393030,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:58.489Z"},{"_id":"69aec7967fea5b3eb046d96a","date":"2024-06-29T16:00:00.000Z","stockId":3000000003957,"h_a":5458,"h_s_a":4983,"ins_h_s":1384,"ins_h_s_r":0.0001,"ind_h_s":27196316,"ind_h_s_r":0.9998999999999999,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:58.487Z"}],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003957,"netValue":2.0658,"totalNetValue":2.0658,"netValue_forward":2.0658},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003957,"netValue":2.0854,"totalNetValue":2.0854,"netValue_forward":2.0854},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003957,"netValue":2.0078,"totalNetValue":2.0078,"netValue_forward":2.0078},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003957,"netValue":2.0078,"totalNetValue":2.0078,"netValue_forward":2.0078},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003957,"netValue":2.0258,"totalNetValue":2.0258,"netValue_forward":2.0258},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003957,"netValue":2.0491,"totalNetValue":2.0491,"netValue_forward":2.0491},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003957,"netValue":2.0135,"totalNetValue":2.0135,"netValue_forward":2.0135},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003957,"netValue":2.0249,"totalNetValue":2.0249,"netValue_forward":2.0249},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003957,"netValue":2.0282,"totalNetValue":2.0282,"netValue_forward":2.0282},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003957,"netValue":2.0139,"totalNetValue":2.0139,"netValue_forward":2.0139},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003957,"netValue":2.0362,"totalNetValue":2.0362,"netValue_forward":2.0362},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003957,"netValue":2.0047,"totalNetValue":2.0047,"netValue_forward":2.0047},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003957,"netValue":1.9723,"totalNetValue":1.9723,"netValue_forward":1.9723},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003957,"netValue":2.0437,"totalNetValue":2.0437,"netValue_forward":2.0437},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003957,"netValue":2.0508,"totalNetValue":2.0508,"netValue_forward":2.0508},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003957,"netValue":2.0905,"totalNetValue":2.0905,"netValue_forward":2.0905},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003957,"netValue":2.0818,"totalNetValue":2.0818,"netValue_forward":2.0818},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003957,"netValue":2.0948,"totalNetValue":2.0948,"netValue_forward":2.0948},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003957,"netValue":2.0949,"totalNetValue":2.0949,"netValue_forward":2.0949},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003957,"netValue":2.1015,"totalNetValue":2.1015,"netValue_forward":2.1015},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003957,"netValue":2.1081,"totalNetValue":2.1081,"netValue_forward":2.1081},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003957,"netValue":2.0897,"totalNetValue":2.0897,"netValue_forward":2.0897},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003957,"netValue":2.0596,"totalNetValue":2.0596,"netValue_forward":2.0596},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003957,"netValue":2.0847,"totalNetValue":2.0847,"netValue_forward":2.0847},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003957,"netValue":2.0741,"totalNetValue":2.0741,"netValue_forward":2.0741},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003957,"netValue":2.0504,"totalNetValue":2.0504,"netValue_forward":2.0504},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003957,"netValue":2.0802,"totalNetValue":2.0802,"netValue_forward":2.0802},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003957,"netValue":2.1069,"totalNetValue":2.1069,"netValue_forward":2.1069},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003957,"netValue":2.101,"totalNetValue":2.101,"netValue_forward":2.101},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003957,"netValue":2.1037,"totalNetValue":2.1037,"netValue_forward":2.1037},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003957,"netValue":2.1045,"totalNetValue":2.1045,"netValue_forward":2.1045},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003957,"netValue":2.0923,"totalNetValue":2.0923,"netValue_forward":2.0923},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003957,"netValue":2.0699,"totalNetValue":2.0699,"netValue_forward":2.0699},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003957,"netValue":2.0961,"totalNetValue":2.0961,"netValue_forward":2.0961},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003957,"netValue":2.0941,"totalNetValue":2.0941,"netValue_forward":2.0941},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003957,"netValue":2.0917,"totalNetValue":2.0917,"netValue_forward":2.0917},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003957,"netValue":2.09,"totalNetValue":2.09,"netValue_forward":2.09},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003957,"netValue":2.0645,"totalNetValue":2.0645,"netValue_forward":2.0645},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003957,"netValue":2.072,"totalNetValue":2.072,"netValue_forward":2.072},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003957,"netValue":2.0785,"totalNetValue":2.0785,"netValue_forward":2.0785},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003957,"netValue":2.0554,"totalNetValue":2.0554,"netValue_forward":2.0554},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003957,"netValue":2.0308,"totalNetValue":2.0308,"netValue_forward":2.0308},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003957,"netValue":2.0749,"totalNetValue":2.0749,"netValue_forward":2.0749},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003957,"netValue":2.0855,"totalNetValue":2.0855,"netValue_forward":2.0855},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003957,"netValue":2.0794,"totalNetValue":2.0794,"netValue_forward":2.0794},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003957,"netValue":2.0764,"totalNetValue":2.0764,"netValue_forward":2.0764},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003957,"netValue":2.0766,"totalNetValue":2.0766,"netValue_forward":2.0766},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003957,"netValue":2.0714,"totalNetValue":2.0714,"netValue_forward":2.0714},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003957,"netValue":2.0777,"totalNetValue":2.0777,"netValue_forward":2.0777},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003957,"netValue":2.0705,"totalNetValue":2.0705,"netValue_forward":2.0705},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003957,"netValue":2.0655,"totalNetValue":2.0655,"netValue_forward":2.0655},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003957,"netValue":2.0619,"totalNetValue":2.0619,"netValue_forward":2.0619},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003957,"netValue":2.056,"totalNetValue":2.056,"netValue_forward":2.056},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003957,"netValue":2.0598,"totalNetValue":2.0598,"netValue_forward":2.0598},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003957,"netValue":2.055,"totalNetValue":2.055,"netValue_forward":2.055},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003957,"netValue":2.0636,"totalNetValue":2.0636,"netValue_forward":2.0636},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003957,"netValue":2.0668,"totalNetValue":2.0668,"netValue_forward":2.0668},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003957,"netValue":2.0607,"totalNetValue":2.0607,"netValue_forward":2.0607},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003957,"netValue":2.0536,"totalNetValue":2.0536,"netValue_forward":2.0536},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003957,"netValue":2.0684,"totalNetValue":2.0684,"netValue_forward":2.0684},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003957,"netValue":2.0722,"totalNetValue":2.0722,"netValue_forward":2.0722},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003957,"netValue":2.0428,"totalNetValue":2.0428,"netValue_forward":2.0428},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003957,"netValue":2.0132,"totalNetValue":2.0132,"netValue_forward":2.0132},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003957,"netValue":2.0198,"totalNetValue":2.0198,"netValue_forward":2.0198},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003957,"netValue":2.0162,"totalNetValue":2.0162,"netValue_forward":2.0162},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003957,"netValue":2.0245,"totalNetValue":2.0245,"netValue_forward":2.0245},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003957,"netValue":2.0221,"totalNetValue":2.0221,"netValue_forward":2.0221},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003957,"netValue":2.0168,"totalNetValue":2.0168,"netValue_forward":2.0168},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003957,"netValue":2.0056,"totalNetValue":2.0056,"netValue_forward":2.0056},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003957,"netValue":2.0011,"totalNetValue":2.0011,"netValue_forward":2.0011},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003957,"netValue":1.9881,"totalNetValue":1.9881,"netValue_forward":1.9880999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003957,"netValue":1.9811,"totalNetValue":1.9811,"netValue_forward":1.9810999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003957,"netValue":1.9851,"totalNetValue":1.9851,"netValue_forward":1.9850999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003957,"netValue":1.9533,"totalNetValue":1.9533,"netValue_forward":1.9532999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003957,"netValue":1.9734,"totalNetValue":1.9734,"netValue_forward":1.9733999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003957,"netValue":1.9807,"totalNetValue":1.9807,"netValue_forward":1.9806999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003957,"netValue":1.9687,"totalNetValue":1.9687,"netValue_forward":1.9686999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003957,"netValue":1.9819,"totalNetValue":1.9819,"netValue_forward":1.9818999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003957,"netValue":1.9812,"totalNetValue":1.9812,"netValue_forward":1.9811999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003957,"netValue":1.9915,"totalNetValue":1.9915,"netValue_forward":1.9914999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003957,"netValue":1.9798,"totalNetValue":1.9798,"netValue_forward":1.9797999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003957,"netValue":1.9638,"totalNetValue":1.9638,"netValue_forward":1.9638},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003957,"netValue":1.962,"totalNetValue":1.962,"netValue_forward":1.9619999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003957,"netValue":1.9667,"totalNetValue":1.9667,"netValue_forward":1.9666999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003957,"netValue":1.9703,"totalNetValue":1.9703,"netValue_forward":1.9702999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003957,"netValue":1.9488,"totalNetValue":1.9488,"netValue_forward":1.9488},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003957,"netValue":1.9447,"totalNetValue":1.9447,"netValue_forward":1.9446999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003957,"netValue":1.9403,"totalNetValue":1.9403,"netValue_forward":1.9403},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003957,"netValue":1.935,"totalNetValue":1.935,"netValue_forward":1.935},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003957,"netValue":1.9182,"totalNetValue":1.9182,"netValue_forward":1.9182},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003957,"netValue":1.9189,"totalNetValue":1.9189,"netValue_forward":1.9188999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003957,"netValue":1.9593,"totalNetValue":1.9593,"netValue_forward":1.9592999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003957,"netValue":1.9647,"totalNetValue":1.9647,"netValue_forward":1.9647},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003957,"netValue":1.9586,"totalNetValue":1.9586,"netValue_forward":1.9585999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003957,"netValue":1.9691,"totalNetValue":1.9691,"netValue_forward":1.9690999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003957,"netValue":1.984,"totalNetValue":1.984,"netValue_forward":1.984},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003957,"netValue":2.0086,"totalNetValue":2.0086,"netValue_forward":2.0086},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003957,"netValue":1.9893,"totalNetValue":1.9893,"netValue_forward":1.9892999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003957,"netValue":1.9909,"totalNetValue":1.9909,"netValue_forward":1.9909},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003957,"netValue":2.0038,"totalNetValue":2.0038,"netValue_forward":2.0038},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003957,"netValue":1.9938,"totalNetValue":1.9938,"netValue_forward":1.9938},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003957,"netValue":2.0004,"totalNetValue":2.0004,"netValue_forward":2.0004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003957,"netValue":1.9763,"totalNetValue":1.9763,"netValue_forward":1.9763},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003957,"netValue":1.9721,"totalNetValue":1.9721,"netValue_forward":1.9721000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003957,"netValue":1.9878,"totalNetValue":1.9878,"netValue_forward":1.9878},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003957,"netValue":1.9825,"totalNetValue":1.9825,"netValue_forward":1.9825},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003957,"netValue":2.0051,"totalNetValue":2.0051,"netValue_forward":2.0051},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003957,"netValue":2.0189,"totalNetValue":2.0189,"netValue_forward":2.0188999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003957,"netValue":1.9985,"totalNetValue":1.9985,"netValue_forward":1.9984999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003957,"netValue":2.0079,"totalNetValue":2.0079,"netValue_forward":2.0079},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003957,"netValue":1.9879,"totalNetValue":1.9879,"netValue_forward":1.9878999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003957,"netValue":1.9695,"totalNetValue":1.9695,"netValue_forward":1.9694999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003957,"netValue":1.9624,"totalNetValue":1.9624,"netValue_forward":1.9623999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003957,"netValue":1.9668,"totalNetValue":1.9668,"netValue_forward":1.9667999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003957,"netValue":1.9411,"totalNetValue":1.9411,"netValue_forward":1.9410999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003957,"netValue":1.9297,"totalNetValue":1.9297,"netValue_forward":1.9296999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003957,"netValue":1.969,"totalNetValue":1.969,"netValue_forward":1.9689999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003957,"netValue":1.9657,"totalNetValue":1.9657,"netValue_forward":1.9656999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003957,"netValue":1.9381,"totalNetValue":1.9381,"netValue_forward":1.9380999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003957,"netValue":1.9515,"totalNetValue":1.9515,"netValue_forward":1.9514999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003957,"netValue":1.9609,"totalNetValue":1.9609,"netValue_forward":1.9608999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003957,"netValue":1.987,"totalNetValue":1.987,"netValue_forward":1.9869999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003957,"netValue":1.9573,"totalNetValue":1.9573,"netValue_forward":1.9572999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003957,"netValue":1.9512,"totalNetValue":1.9512,"netValue_forward":1.9511999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003957,"netValue":1.9281,"totalNetValue":1.9281,"netValue_forward":1.9280999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003957,"netValue":1.9395,"totalNetValue":1.9395,"netValue_forward":1.9394999999999991},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003957,"netValue":1.9318,"totalNetValue":1.9318,"netValue_forward":1.931799999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003957,"netValue":1.9146,"totalNetValue":1.9146,"netValue_forward":1.9145999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003957,"netValue":1.9165,"totalNetValue":1.9165,"netValue_forward":1.9164999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003957,"netValue":1.9136,"totalNetValue":1.9136,"netValue_forward":1.913599999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003957,"netValue":1.9092,"totalNetValue":1.9092,"netValue_forward":1.9091999999999991},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003957,"netValue":1.934,"totalNetValue":1.934,"netValue_forward":1.933999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003957,"netValue":1.9217,"totalNetValue":1.9217,"netValue_forward":1.921699999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003957,"netValue":1.9273,"totalNetValue":1.9273,"netValue_forward":1.927299999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003957,"netValue":1.9279,"totalNetValue":1.9279,"netValue_forward":1.9278999999999988},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003957,"netValue":1.9392,"totalNetValue":1.9392,"netValue_forward":1.9391999999999991},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003957,"netValue":1.9038,"totalNetValue":1.9038,"netValue_forward":1.903799999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003957,"netValue":1.9031,"totalNetValue":1.9031,"netValue_forward":1.9030999999999987},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003957,"netValue":1.9127,"totalNetValue":1.9127,"netValue_forward":1.912699999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003957,"netValue":1.9068,"totalNetValue":1.9068,"netValue_forward":1.9067999999999987},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003957,"netValue":1.8728,"totalNetValue":1.8728,"netValue_forward":1.8727999999999987},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003957,"netValue":1.9012,"totalNetValue":1.9012,"netValue_forward":1.9011999999999987},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003957,"netValue":1.9152,"totalNetValue":1.9152,"netValue_forward":1.9151999999999987},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003957,"netValue":1.928,"totalNetValue":1.928,"netValue_forward":1.9279999999999986},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003957,"netValue":1.9227,"totalNetValue":1.9227,"netValue_forward":1.922699999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003957,"netValue":1.9116,"totalNetValue":1.9116,"netValue_forward":1.9115999999999986},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003957,"netValue":1.8857,"totalNetValue":1.8857,"netValue_forward":1.8856999999999988},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003957,"netValue":1.9167,"totalNetValue":1.9167,"netValue_forward":1.9166999999999987},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003957,"netValue":1.9205,"totalNetValue":1.9205,"netValue_forward":1.9204999999999988},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003957,"netValue":1.8945,"totalNetValue":1.8945,"netValue_forward":1.8944999999999985},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003957,"netValue":1.8731,"totalNetValue":1.8731,"netValue_forward":1.8730999999999984},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003957,"netValue":1.8675,"totalNetValue":1.8675,"netValue_forward":1.8674999999999984},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003957,"netValue":1.8467,"totalNetValue":1.8467,"netValue_forward":1.8466999999999987},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003957,"netValue":1.855,"totalNetValue":1.855,"netValue_forward":1.8549999999999986},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003957,"netValue":1.8494,"totalNetValue":1.8494,"netValue_forward":1.8493999999999984},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003957,"netValue":1.8349,"totalNetValue":1.8349,"netValue_forward":1.8348999999999984},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003957,"netValue":1.8405,"totalNetValue":1.8405,"netValue_forward":1.8404999999999987},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003957,"netValue":1.834,"totalNetValue":1.834,"netValue_forward":1.8339999999999985},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003957,"netValue":1.8306,"totalNetValue":1.8306,"netValue_forward":1.8305999999999985},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003957,"netValue":1.83,"totalNetValue":1.83,"netValue_forward":1.8299999999999985},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003957,"netValue":1.8283,"totalNetValue":1.8283,"netValue_forward":1.8282999999999985},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003957,"netValue":1.8269,"totalNetValue":1.8269,"netValue_forward":1.8268999999999984},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003957,"netValue":1.8206,"totalNetValue":1.8206,"netValue_forward":1.8205999999999984},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003957,"netValue":1.8029,"totalNetValue":1.8029,"netValue_forward":1.8028999999999984},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003957,"netValue":1.7943,"totalNetValue":1.7943,"netValue_forward":1.7942999999999985},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003957,"netValue":1.7985,"totalNetValue":1.7985,"netValue_forward":1.7984999999999984},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003957,"netValue":1.8286,"totalNetValue":1.8286,"netValue_forward":1.8285999999999984},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003957,"netValue":1.826,"totalNetValue":1.826,"netValue_forward":1.8259999999999987},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003957,"netValue":1.8262,"totalNetValue":1.8262,"netValue_forward":1.8261999999999987},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003957,"netValue":1.8217,"totalNetValue":1.8217,"netValue_forward":1.8216999999999988},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003957,"netValue":1.8319,"totalNetValue":1.8319,"netValue_forward":1.8318999999999985},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003957,"netValue":1.8231,"totalNetValue":1.8231,"netValue_forward":1.8230999999999984},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003957,"netValue":1.8223,"totalNetValue":1.8223,"netValue_forward":1.8222999999999985},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003957,"netValue":1.8047,"totalNetValue":1.8047,"netValue_forward":1.8046999999999984},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003957,"netValue":1.783,"totalNetValue":1.783,"netValue_forward":1.7829999999999984},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003957,"netValue":1.7744,"totalNetValue":1.7744,"netValue_forward":1.7743999999999986},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003957,"netValue":1.765,"totalNetValue":1.765,"netValue_forward":1.7649999999999986},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003957,"netValue":1.7703,"totalNetValue":1.7703,"netValue_forward":1.7702999999999984},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003957,"netValue":1.7728,"totalNetValue":1.7728,"netValue_forward":1.7727999999999982},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003957,"netValue":1.7646,"totalNetValue":1.7646,"netValue_forward":1.7645999999999982},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003957,"netValue":1.7589,"totalNetValue":1.7589,"netValue_forward":1.7588999999999984},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003957,"netValue":1.7499,"totalNetValue":1.7499,"netValue_forward":1.7498999999999985},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003957,"netValue":1.756,"totalNetValue":1.756,"netValue_forward":1.7559999999999985},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003957,"netValue":1.7446,"totalNetValue":1.7446,"netValue_forward":1.7445999999999986},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003957,"netValue":1.7462,"totalNetValue":1.7462,"netValue_forward":1.7461999999999984},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003957,"netValue":1.7425,"totalNetValue":1.7425,"netValue_forward":1.7424999999999986},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003957,"netValue":1.7319,"totalNetValue":1.7319,"netValue_forward":1.7318999999999984},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003957,"netValue":1.7316,"totalNetValue":1.7316,"netValue_forward":1.7315999999999985},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003957,"netValue":1.7249,"totalNetValue":1.7249,"netValue_forward":1.7248999999999988},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003957,"netValue":1.7179,"totalNetValue":1.7179,"netValue_forward":1.7178999999999987},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003957,"netValue":1.7247,"totalNetValue":1.7247,"netValue_forward":1.7246999999999986},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003957,"netValue":1.7274,"totalNetValue":1.7274,"netValue_forward":1.7273999999999987},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003957,"netValue":1.7028,"totalNetValue":1.7028,"netValue_forward":1.702799999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003957,"netValue":1.6792,"totalNetValue":1.6792,"netValue_forward":1.6791999999999991},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003957,"netValue":1.6705,"totalNetValue":1.6705,"netValue_forward":1.6704999999999992},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003957,"netValue":1.6681,"totalNetValue":1.6681,"netValue_forward":1.6680999999999988},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003957,"netValue":1.6846,"totalNetValue":1.6846,"netValue_forward":1.684599999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003957,"netValue":1.6828,"totalNetValue":1.6828,"netValue_forward":1.6827999999999992},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003957,"netValue":1.6825,"totalNetValue":1.6825,"netValue_forward":1.682499999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003957,"netValue":1.6754,"totalNetValue":1.6754,"netValue_forward":1.6753999999999991},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003957,"netValue":1.6875,"totalNetValue":1.6875,"netValue_forward":1.6874999999999991},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003957,"netValue":1.6851,"totalNetValue":1.6851,"netValue_forward":1.6850999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003957,"netValue":1.6717,"totalNetValue":1.6717,"netValue_forward":1.671699999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003957,"netValue":1.6813,"totalNetValue":1.6813,"netValue_forward":1.6812999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003957,"netValue":1.6757,"totalNetValue":1.6757,"netValue_forward":1.675699999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003957,"netValue":1.6775,"totalNetValue":1.6775,"netValue_forward":1.6774999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003957,"netValue":1.6691,"totalNetValue":1.6691,"netValue_forward":1.6690999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003957,"netValue":1.6568,"totalNetValue":1.6568,"netValue_forward":1.6567999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003957,"netValue":1.6505,"totalNetValue":1.6505,"netValue_forward":1.6504999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003957,"netValue":1.6638,"totalNetValue":1.6638,"netValue_forward":1.663799999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003957,"netValue":1.6485,"totalNetValue":1.6485,"netValue_forward":1.6484999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003957,"netValue":1.6531,"totalNetValue":1.6531,"netValue_forward":1.6530999999999991},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003957,"netValue":1.6612,"totalNetValue":1.6612,"netValue_forward":1.6611999999999991},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003957,"netValue":1.6651,"totalNetValue":1.6651,"netValue_forward":1.6650999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003957,"netValue":1.6811,"totalNetValue":1.6811,"netValue_forward":1.6810999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003957,"netValue":1.6825,"totalNetValue":1.6825,"netValue_forward":1.6824999999999992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003957,"netValue":1.6787,"totalNetValue":1.6787,"netValue_forward":1.6786999999999994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003957,"netValue":1.6688,"totalNetValue":1.6688,"netValue_forward":1.6687999999999994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003957,"netValue":1.6725,"totalNetValue":1.6725,"netValue_forward":1.6724999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003957,"netValue":1.6772,"totalNetValue":1.6772,"netValue_forward":1.6771999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003957,"netValue":1.6956,"totalNetValue":1.6956,"netValue_forward":1.6955999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003957,"netValue":1.6761,"totalNetValue":1.6761,"netValue_forward":1.676099999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003957,"netValue":1.6766,"totalNetValue":1.6766,"netValue_forward":1.6765999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003957,"netValue":1.652,"totalNetValue":1.652,"netValue_forward":1.651999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003957,"netValue":1.6582,"totalNetValue":1.6582,"netValue_forward":1.6581999999999992},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003957,"netValue":1.6419,"totalNetValue":1.6419,"netValue_forward":1.6418999999999992},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003957,"netValue":1.6374,"totalNetValue":1.6374,"netValue_forward":1.637399999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003957,"netValue":1.6123,"totalNetValue":1.6123,"netValue_forward":1.6122999999999992},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003957,"netValue":1.6078,"totalNetValue":1.6078,"netValue_forward":1.607799999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003957,"netValue":1.6065,"totalNetValue":1.6065,"netValue_forward":1.6064999999999992},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003957,"netValue":1.6118,"totalNetValue":1.6118,"netValue_forward":1.6117999999999988},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003957,"netValue":1.6074,"totalNetValue":1.6074,"netValue_forward":1.607399999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003957,"netValue":1.6118,"totalNetValue":1.6118,"netValue_forward":1.6117999999999988},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003957,"netValue":1.5999,"totalNetValue":1.5999,"netValue_forward":1.599899999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003957,"netValue":1.6022,"totalNetValue":1.6022,"netValue_forward":1.602199999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003957,"netValue":1.5873,"totalNetValue":1.5873,"netValue_forward":1.5872999999999988},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003957,"netValue":1.5813,"totalNetValue":1.5813,"netValue_forward":1.5812999999999988},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003957,"netValue":1.5815,"totalNetValue":1.5815,"netValue_forward":1.5814999999999988},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003957,"netValue":1.5866,"totalNetValue":1.5866,"netValue_forward":1.5865999999999987},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003957,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.5869999999999986},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003957,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.5789999999999988},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003957,"netValue":1.5676,"totalNetValue":1.5676,"netValue_forward":1.567599999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003957,"netValue":1.5449,"totalNetValue":1.5449,"netValue_forward":1.5448999999999988},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003957,"netValue":1.5216,"totalNetValue":1.5216,"netValue_forward":1.5215999999999992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003957,"netValue":1.5007,"totalNetValue":1.5007,"netValue_forward":1.500699999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003957,"netValue":1.6275,"totalNetValue":1.6275,"netValue_forward":1.6274999999999988},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003957,"netValue":1.6316,"totalNetValue":1.6316,"netValue_forward":1.6315999999999988},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003957,"netValue":1.6287,"totalNetValue":1.6287,"netValue_forward":1.628699999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003957,"netValue":1.6287,"totalNetValue":1.6287,"netValue_forward":1.628699999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003957,"netValue":1.6419,"totalNetValue":1.6419,"netValue_forward":1.641899999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003957,"netValue":1.6489,"totalNetValue":1.6489,"netValue_forward":1.648899999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003957,"netValue":1.6469,"totalNetValue":1.6469,"netValue_forward":1.646899999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003957,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.6479999999999988},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003957,"netValue":1.6484,"totalNetValue":1.6484,"netValue_forward":1.6483999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003957,"netValue":1.6491,"totalNetValue":1.6491,"netValue_forward":1.649099999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003957,"netValue":1.6729,"totalNetValue":1.6729,"netValue_forward":1.6728999999999992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003957,"netValue":1.6834,"totalNetValue":1.6834,"netValue_forward":1.6833999999999991},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003957,"netValue":1.6842,"totalNetValue":1.6842,"netValue_forward":1.6841999999999988},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003957,"netValue":1.6794,"totalNetValue":1.6794,"netValue_forward":1.6793999999999991},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003957,"netValue":1.6827,"totalNetValue":1.6827,"netValue_forward":1.682699999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003957,"netValue":1.645,"totalNetValue":1.645,"netValue_forward":1.6449999999999991},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003957,"netValue":1.6553,"totalNetValue":1.6553,"netValue_forward":1.655299999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003957,"netValue":1.6566,"totalNetValue":1.6566,"netValue_forward":1.6565999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003957,"netValue":1.6494,"totalNetValue":1.6494,"netValue_forward":1.649399999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003957,"netValue":1.6568,"totalNetValue":1.6568,"netValue_forward":1.6567999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003957,"netValue":1.6667,"totalNetValue":1.6667,"netValue_forward":1.6666999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003957,"netValue":1.6437,"totalNetValue":1.6437,"netValue_forward":1.643699999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003957,"netValue":1.6397,"totalNetValue":1.6397,"netValue_forward":1.639699999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003957,"netValue":1.6366,"totalNetValue":1.6366,"netValue_forward":1.6365999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003957,"netValue":1.6324,"totalNetValue":1.6324,"netValue_forward":1.6323999999999992},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003957,"netValue":1.6678,"totalNetValue":1.6678,"netValue_forward":1.6677999999999988},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003957,"netValue":1.6665,"totalNetValue":1.6665,"netValue_forward":1.6664999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003957,"netValue":1.6479,"totalNetValue":1.6479,"netValue_forward":1.6478999999999988},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003957,"netValue":1.6605,"totalNetValue":1.6605,"netValue_forward":1.6604999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003957,"netValue":1.6637,"totalNetValue":1.6637,"netValue_forward":1.6636999999999988},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003957,"netValue":1.6454,"totalNetValue":1.6454,"netValue_forward":1.6453999999999989},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003957,"netValue":1.646,"totalNetValue":1.646,"netValue_forward":1.6459999999999986},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003957,"netValue":1.6292,"totalNetValue":1.6292,"netValue_forward":1.6291999999999986},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003957,"netValue":1.6515,"totalNetValue":1.6515,"netValue_forward":1.6514999999999986},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003957,"netValue":1.6437,"totalNetValue":1.6437,"netValue_forward":1.6436999999999986},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003957,"netValue":1.6309,"totalNetValue":1.6309,"netValue_forward":1.6308999999999987},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003957,"netValue":1.6362,"totalNetValue":1.6362,"netValue_forward":1.636199999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003957,"netValue":1.6177,"totalNetValue":1.6177,"netValue_forward":1.6176999999999988},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003957,"netValue":1.6277,"totalNetValue":1.6277,"netValue_forward":1.6276999999999988},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003957,"netValue":1.6133,"totalNetValue":1.6133,"netValue_forward":1.6132999999999988},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003957,"netValue":1.5923,"totalNetValue":1.5923,"netValue_forward":1.5922999999999987},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003957,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.5699999999999987},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003957,"netValue":1.5649,"totalNetValue":1.5649,"netValue_forward":1.5648999999999988},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003957,"netValue":1.5712,"totalNetValue":1.5712,"netValue_forward":1.5711999999999988},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003957,"netValue":1.5549,"totalNetValue":1.5549,"netValue_forward":1.554899999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003957,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.5479999999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003957,"netValue":1.5691,"totalNetValue":1.5691,"netValue_forward":1.5690999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003957,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.5729999999999993},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003957,"netValue":1.5674,"totalNetValue":1.5674,"netValue_forward":1.5673999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003957,"netValue":1.5663,"totalNetValue":1.5663,"netValue_forward":1.5662999999999991},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003957,"netValue":1.5564,"totalNetValue":1.5564,"netValue_forward":1.5563999999999993},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003957,"netValue":1.5611,"totalNetValue":1.5611,"netValue_forward":1.5610999999999993},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003957,"netValue":1.5124,"totalNetValue":1.5124,"netValue_forward":1.5123999999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003957,"netValue":1.5133,"totalNetValue":1.5133,"netValue_forward":1.5132999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003957,"netValue":1.5389,"totalNetValue":1.5389,"netValue_forward":1.5388999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003957,"netValue":1.5396,"totalNetValue":1.5396,"netValue_forward":1.5395999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003957,"netValue":1.5372,"totalNetValue":1.5372,"netValue_forward":1.5371999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003957,"netValue":1.5209,"totalNetValue":1.5209,"netValue_forward":1.5208999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003957,"netValue":1.5236,"totalNetValue":1.5236,"netValue_forward":1.5235999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003957,"netValue":1.5509,"totalNetValue":1.5509,"netValue_forward":1.5508999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003957,"netValue":1.5913,"totalNetValue":1.5913,"netValue_forward":1.5912999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003957,"netValue":1.6109,"totalNetValue":1.6109,"netValue_forward":1.6108999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003957,"netValue":1.5994,"totalNetValue":1.5994,"netValue_forward":1.5993999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003957,"netValue":1.5987,"totalNetValue":1.5987,"netValue_forward":1.5986999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003957,"netValue":1.6031,"totalNetValue":1.6031,"netValue_forward":1.6030999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003957,"netValue":1.6016,"totalNetValue":1.6016,"netValue_forward":1.6015999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003957,"netValue":1.5792,"totalNetValue":1.5792,"netValue_forward":1.5791999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003957,"netValue":1.5714,"totalNetValue":1.5714,"netValue_forward":1.5713999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003957,"netValue":1.5799,"totalNetValue":1.5799,"netValue_forward":1.5798999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003957,"netValue":1.5817,"totalNetValue":1.5817,"netValue_forward":1.5816999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003957,"netValue":1.5757,"totalNetValue":1.5757,"netValue_forward":1.5756999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003957,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.5749999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003957,"netValue":1.5763,"totalNetValue":1.5763,"netValue_forward":1.5762999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003957,"netValue":1.6067,"totalNetValue":1.6067,"netValue_forward":1.6066999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003957,"netValue":1.5917,"totalNetValue":1.5917,"netValue_forward":1.5916999999999994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003957,"netValue":1.5925,"totalNetValue":1.5925,"netValue_forward":1.5924999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003957,"netValue":1.5831,"totalNetValue":1.5831,"netValue_forward":1.5830999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003957,"netValue":1.5824,"totalNetValue":1.5824,"netValue_forward":1.5823999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003957,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.5619999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003957,"netValue":1.5653,"totalNetValue":1.5653,"netValue_forward":1.5652999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003957,"netValue":1.5709,"totalNetValue":1.5709,"netValue_forward":1.5708999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003957,"netValue":1.5647,"totalNetValue":1.5647,"netValue_forward":1.5646999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003957,"netValue":1.5524,"totalNetValue":1.5524,"netValue_forward":1.5523999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003957,"netValue":1.5398,"totalNetValue":1.5398,"netValue_forward":1.5397999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003957,"netValue":1.5502,"totalNetValue":1.5502,"netValue_forward":1.5501999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003957,"netValue":1.5268,"totalNetValue":1.5268,"netValue_forward":1.5267999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003957,"netValue":1.5256,"totalNetValue":1.5256,"netValue_forward":1.5255999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003957,"netValue":1.5283,"totalNetValue":1.5283,"netValue_forward":1.528299999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003957,"netValue":1.5724,"totalNetValue":1.5724,"netValue_forward":1.5723999999999991},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003957,"netValue":1.5716,"totalNetValue":1.5716,"netValue_forward":1.5715999999999992},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003957,"netValue":1.5671,"totalNetValue":1.5671,"netValue_forward":1.567099999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003957,"netValue":1.5602,"totalNetValue":1.5602,"netValue_forward":1.5601999999999991},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003957,"netValue":1.5611,"totalNetValue":1.5611,"netValue_forward":1.561099999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003957,"netValue":1.5788,"totalNetValue":1.5788,"netValue_forward":1.578799999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003957,"netValue":1.5982,"totalNetValue":1.5982,"netValue_forward":1.5981999999999992},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003957,"netValue":1.5867,"totalNetValue":1.5867,"netValue_forward":1.5866999999999993},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003957,"netValue":1.6046,"totalNetValue":1.6046,"netValue_forward":1.6045999999999991},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003957,"netValue":1.6027,"totalNetValue":1.6027,"netValue_forward":1.6026999999999991},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003957,"netValue":1.6192,"totalNetValue":1.6192,"netValue_forward":1.619199999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003957,"netValue":1.5779,"totalNetValue":1.5779,"netValue_forward":1.5778999999999992},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003957,"netValue":1.5868,"totalNetValue":1.5868,"netValue_forward":1.5867999999999993},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003957,"netValue":1.5533,"totalNetValue":1.5533,"netValue_forward":1.553299999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003957,"netValue":1.5336,"totalNetValue":1.5336,"netValue_forward":1.5335999999999992},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003957,"netValue":1.5356,"totalNetValue":1.5356,"netValue_forward":1.5355999999999992},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003957,"netValue":1.5331,"totalNetValue":1.5331,"netValue_forward":1.533099999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003957,"netValue":1.5414,"totalNetValue":1.5414,"netValue_forward":1.5413999999999992},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003957,"netValue":1.5556,"totalNetValue":1.5556,"netValue_forward":1.5555999999999992},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003957,"netValue":1.5498,"totalNetValue":1.5498,"netValue_forward":1.5497999999999992},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003957,"netValue":1.5438,"totalNetValue":1.5438,"netValue_forward":1.543799999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003957,"netValue":1.5569,"totalNetValue":1.5569,"netValue_forward":1.5568999999999988},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003957,"netValue":1.5503,"totalNetValue":1.5503,"netValue_forward":1.5502999999999987},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003957,"netValue":1.5371,"totalNetValue":1.5371,"netValue_forward":1.5370999999999986},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003957,"netValue":1.5306,"totalNetValue":1.5306,"netValue_forward":1.5305999999999986},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003957,"netValue":1.4922,"totalNetValue":1.4922,"netValue_forward":1.4921999999999986},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003957,"netValue":1.5093,"totalNetValue":1.5093,"netValue_forward":1.5092999999999985},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003957,"netValue":1.5134,"totalNetValue":1.5134,"netValue_forward":1.5133999999999985},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003957,"netValue":1.5503,"totalNetValue":1.5503,"netValue_forward":1.5502999999999985},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003957,"netValue":1.5188,"totalNetValue":1.5188,"netValue_forward":1.5187999999999984},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003957,"netValue":1.5575,"totalNetValue":1.5575,"netValue_forward":1.5574999999999983},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003957,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5249999999999981},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003957,"netValue":1.6338,"totalNetValue":1.6338,"netValue_forward":1.633799999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003957,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.5619999999999983},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003957,"netValue":1.4533,"totalNetValue":1.4533,"netValue_forward":1.4532999999999983},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003957,"netValue":1.4046,"totalNetValue":1.4046,"netValue_forward":1.4045999999999985},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003957,"netValue":1.3536,"totalNetValue":1.3536,"netValue_forward":1.3535999999999988},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003957,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3361999999999987},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003957,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.281299999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003957,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.274199999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003957,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2707999999999988},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003957,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.261999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003957,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2549999999999988},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003957,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.261099999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003957,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2641999999999989},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003957,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.271199999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003957,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2684999999999989},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003957,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.2847999999999988},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003957,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.295999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003957,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.296099999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003957,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.304299999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003957,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.301999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003957,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.320299999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003957,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.310299999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003957,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.317899999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003957,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.323999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003957,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.330499999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003957,"netValue":1.3289,"totalNetValue":1.3289,"netValue_forward":1.3288999999999989},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003957,"netValue":1.3239,"totalNetValue":1.3239,"netValue_forward":1.323899999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003957,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.324499999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003957,"netValue":1.3277,"totalNetValue":1.3277,"netValue_forward":1.327699999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003957,"netValue":1.3383,"totalNetValue":1.3383,"netValue_forward":1.338299999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003957,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.328099999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003957,"netValue":1.3252,"totalNetValue":1.3252,"netValue_forward":1.3251999999999988},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003957,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.3133999999999988},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003957,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.321899999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003957,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.3151999999999988},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003957,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.315999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003957,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.317599999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003957,"netValue":1.3184,"totalNetValue":1.3184,"netValue_forward":1.318399999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003957,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.316299999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003957,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.316099999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003957,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.336399999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003957,"netValue":1.3515,"totalNetValue":1.3515,"netValue_forward":1.351499999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003957,"netValue":1.3556,"totalNetValue":1.3556,"netValue_forward":1.355599999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003957,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.3274999999999988},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003957,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.337399999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003957,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.336299999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003957,"netValue":1.3286,"totalNetValue":1.3286,"netValue_forward":1.328599999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003957,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.338199999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003957,"netValue":1.3447,"totalNetValue":1.3447,"netValue_forward":1.344699999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003957,"netValue":1.3706,"totalNetValue":1.3706,"netValue_forward":1.370599999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003957,"netValue":1.3826,"totalNetValue":1.3826,"netValue_forward":1.3825999999999992},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003957,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.3802999999999992},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003957,"netValue":1.3723,"totalNetValue":1.3723,"netValue_forward":1.3722999999999992},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003957,"netValue":1.3772,"totalNetValue":1.3772,"netValue_forward":1.3771999999999989},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003957,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3739999999999992},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003957,"netValue":1.3745,"totalNetValue":1.3745,"netValue_forward":1.3744999999999992},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003957,"netValue":1.3722,"totalNetValue":1.3722,"netValue_forward":1.3721999999999992},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003957,"netValue":1.3535,"totalNetValue":1.3535,"netValue_forward":1.353499999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003957,"netValue":1.3562,"totalNetValue":1.3562,"netValue_forward":1.356199999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003957,"netValue":1.3396,"totalNetValue":1.3396,"netValue_forward":1.3395999999999988},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003957,"netValue":1.3471,"totalNetValue":1.3471,"netValue_forward":1.3470999999999989},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003957,"netValue":1.3512,"totalNetValue":1.3512,"netValue_forward":1.3511999999999988},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003957,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.358199999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003957,"netValue":1.3627,"totalNetValue":1.3627,"netValue_forward":1.362699999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003957,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.364199999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003957,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3549999999999989},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003957,"netValue":1.3551,"totalNetValue":1.3551,"netValue_forward":1.3550999999999989},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003957,"netValue":1.3413,"totalNetValue":1.3413,"netValue_forward":1.341299999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003957,"netValue":1.3497,"totalNetValue":1.3497,"netValue_forward":1.349699999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003957,"netValue":1.3393,"totalNetValue":1.3393,"netValue_forward":1.339299999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003957,"netValue":1.3414,"totalNetValue":1.3414,"netValue_forward":1.341399999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003957,"netValue":1.3518,"totalNetValue":1.3518,"netValue_forward":1.351799999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003957,"netValue":1.3529,"totalNetValue":1.3529,"netValue_forward":1.3528999999999989},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003957,"netValue":1.3593,"totalNetValue":1.3593,"netValue_forward":1.3592999999999988},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003957,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3589999999999989},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003957,"netValue":1.3511,"totalNetValue":1.3511,"netValue_forward":1.3510999999999989},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003957,"netValue":1.3604,"totalNetValue":1.3604,"netValue_forward":1.360399999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003957,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.354399999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003957,"netValue":1.3598,"totalNetValue":1.3598,"netValue_forward":1.359799999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003957,"netValue":1.3545,"totalNetValue":1.3545,"netValue_forward":1.354499999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003957,"netValue":1.3681,"totalNetValue":1.3681,"netValue_forward":1.3680999999999992},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003957,"netValue":1.3666,"totalNetValue":1.3666,"netValue_forward":1.366599999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003957,"netValue":1.3683,"totalNetValue":1.3683,"netValue_forward":1.3682999999999992},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003957,"netValue":1.3782,"totalNetValue":1.3782,"netValue_forward":1.3781999999999992},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003957,"netValue":1.3726,"totalNetValue":1.3726,"netValue_forward":1.372599999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003957,"netValue":1.3737,"totalNetValue":1.3737,"netValue_forward":1.3736999999999988},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003957,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.374799999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003957,"netValue":1.3795,"totalNetValue":1.3795,"netValue_forward":1.3794999999999988},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003957,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.3792999999999989},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003957,"netValue":1.3866,"totalNetValue":1.3866,"netValue_forward":1.3865999999999992},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003957,"netValue":1.3709,"totalNetValue":1.3709,"netValue_forward":1.370899999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003957,"netValue":1.3828,"totalNetValue":1.3828,"netValue_forward":1.382799999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003957,"netValue":1.3989,"totalNetValue":1.3989,"netValue_forward":1.3988999999999991},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003957,"netValue":1.3962,"totalNetValue":1.3962,"netValue_forward":1.396199999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003957,"netValue":1.4023,"totalNetValue":1.4023,"netValue_forward":1.402299999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003957,"netValue":1.3952,"totalNetValue":1.3952,"netValue_forward":1.3951999999999989},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003957,"netValue":1.3798,"totalNetValue":1.3798,"netValue_forward":1.3797999999999988},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003957,"netValue":1.3761,"totalNetValue":1.3761,"netValue_forward":1.3760999999999992},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003957,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.3839999999999988},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003957,"netValue":1.3847,"totalNetValue":1.3847,"netValue_forward":1.3846999999999992},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003957,"netValue":1.3892,"totalNetValue":1.3892,"netValue_forward":1.3891999999999989},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003957,"netValue":1.3904,"totalNetValue":1.3904,"netValue_forward":1.3903999999999992},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003957,"netValue":1.3815,"totalNetValue":1.3815,"netValue_forward":1.3814999999999988},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003957,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3879999999999988},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003957,"netValue":1.3894,"totalNetValue":1.3894,"netValue_forward":1.3893999999999989},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003957,"netValue":1.3754,"totalNetValue":1.3754,"netValue_forward":1.3753999999999988},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003957,"netValue":1.3802,"totalNetValue":1.3802,"netValue_forward":1.3801999999999992},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003957,"netValue":1.3716,"totalNetValue":1.3716,"netValue_forward":1.3715999999999988},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003957,"netValue":1.3598,"totalNetValue":1.3598,"netValue_forward":1.359799999999999},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003957,"netValue":1.3555,"totalNetValue":1.3555,"netValue_forward":1.3554999999999988},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003957,"netValue":1.3468,"totalNetValue":1.3468,"netValue_forward":1.3467999999999989},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003957,"netValue":1.3568,"totalNetValue":1.3568,"netValue_forward":1.356799999999999},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003957,"netValue":1.3648,"totalNetValue":1.3648,"netValue_forward":1.364799999999999},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003957,"netValue":1.3686,"totalNetValue":1.3686,"netValue_forward":1.368599999999999},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000003957,"netValue":1.3656,"totalNetValue":1.3656,"netValue_forward":1.3655999999999988},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000003957,"netValue":1.3447,"totalNetValue":1.3447,"netValue_forward":1.344699999999999},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000003957,"netValue":1.3549,"totalNetValue":1.3549,"netValue_forward":1.3548999999999989},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000003957,"netValue":1.3353,"totalNetValue":1.3353,"netValue_forward":1.335299999999999},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000003957,"netValue":1.3398,"totalNetValue":1.3398,"netValue_forward":1.339799999999999}]}