window.pageData = {"startDate":"2024-04-08T05:49:12.722Z","endDate":"2026-04-08T05:49:12.722Z","stock":{"_id":3000000003957,"stockCode":"003957","stockType":"fund","areaCode":"cn","followedNum":49,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-12-11T16:00:00.000Z","setUpScale":291566000,"market":"a","tickerId":3957,"custody":"中国工商银行股份有限公司","name":"安信量化精选沪深300指数增强型证券投资基金","shortName":"安信量化沪深300增强A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-03-15T16:00:00.000Z","fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信量化沪深300增强","pinyin":"axlhjxhs300zszqxzqtzjj","indexFundFlag":1,"indexId":1000000000300,"fundCollection":{"_id":4000050700000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001700300},"managers":[{"_id":7191819208070,"name":"施荣盛","gender":"m","educationCode":"001001","resume":"施荣盛：男，经济学博士。历任东方证券资产管理有限公司量化投资部研究员，安信基金管理有限责任公司量化投资部研究助理、基金经理助理、投资经理、基金经理，现任安信基金管理有限责任公司量化投资部总经理助理。2020年01月13日至2023年08月23日，任安信量化优选股票型发起式证券投资基金的基金经理；2020年01月13日至2020年03月11日，任安信中证复兴发展100主题指数型证券投资基金的基金经理；2020年01月13日至2025年03月10日，任安信中证一带一路主题指数型证券投资基金的基金经理；2020年01月13日至2025年03月10日，任安信中证深圳科技创新主题指数型证券投资基金（LOF）的基金经理；2022年10月10日至2023年11月06日，任安信聚利增强债券型证券投资基金的基金经理；2023年08月24日至今，任安信量化精选沪深300指数增强型证券投资基金的基金经理；2025年03月11日至今，任安信稳健阿尔法定期开放混合型发起式证券投资基金的基金经理。","tickerId":191819208070,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801625358","exchange":"fm","cnInfoCode":"8801625358","lastUpdated":"2025-03-28T14:42:19.157Z","followedNum":1,"currency":"CNY","workingDate":"2020-01-12T16:00:00.000Z","fundCompanyId":4000050700000,"fundManagerSecondLevel":"company","pinyin":"srs","appointmentDate":"2023-08-23T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000003957,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5907,"f_ins_h_s_r_c_hy":-0.08210000000000006,"f_ins_h_s_r_c_1y":0.5907,"f_ind_h_s_r":0.4093,"f_ind_h_s_r_c_hy":0.0821,"f_ind_h_s_r_c_1y":-0.5907,"f_h_a":95603,"f_h_s_a":4983,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003957,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.4128209732447477,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.28121169672561724,"f_p_r_m3_ssc":5573,"f_p_r_m3_ssrp":0.29396984924623115,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.280441400304414,"f_p_r_y1_ssc":4481,"f_p_r_y1_ssrp":0.4845982142857143,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.34384121424401637,"f_p_r_y3_ssc":2825,"f_p_r_y3_ssrp":0.20856940509915015,"f_p_r_y5_ssc":1719,"f_p_r_y5_ssrp":0.45692665890570433,"f_cagr_p_r_fs_ssc":5769,"f_cagr_p_r_fs_ssrp":0.43880027739251043},"fp":{"stockId":3000000003957,"type":"fp","f_p_r_fys":-0.0026822968408503067,"f_p_r_m1":-0.036887801602149106,"f_p_r_m3":-0.029298008122220054,"f_p_r_m6":0.025800848107086605,"f_p_r_y1":0.337908975811289,"f_p_r_y3":0.32414429862164473,"f_p_r_y5":0.09161093894416306,"f_cagr_p_r_fs":0.07998077835465822,"f_p_r_d1":-0.004466441332689586,"f_p_r_y2":0.4775185812053879,"f_cagr_p_r_fs_sic":244,"f_cagr_p_r_fs_sirp":0.1728395061728395,"f_p_r_fys_sic":235,"f_p_r_fys_sirp":0,"f_p_r_m1_sic":241,"f_p_r_m1_sirp":0.1,"f_p_r_m3_sic":215,"f_p_r_m3_sirp":0,"f_p_r_m6_sic":199,"f_p_r_m6_sirp":0,"f_p_r_y1_sic":192,"f_p_r_y1_sirp":0,"f_p_r_y2_sic":182,"f_p_r_y2_sirp":0,"f_p_r_y3_sic":160,"f_p_r_y3_sirp":0.03773584905660377,"f_p_r_y5_sic":126,"f_p_r_y5_sirp":0.096,"last_data_date":"2026-04-06T16:00:00.000Z"},"ff":{"stockId":3000000003957,"type":"ff","f_m_f":367581,"f_m_f_r":0.008,"f_c_f":45947,"f_c_f_r":0.001,"f_m_a_c_f":413528,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000003957,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":2.0078,"f_nv_cr":0},"f_as":{"stockId":3000000003957,"type":"f_as","f_tas":963178952.1032,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003958,"stockCode":"003958","stockType":"fund","areaCode":"cn","followedNum":29,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-12-11T16:00:00.000Z","setUpScale":291566000,"market":"a","tickerId":3958,"custody":"中国工商银行股份有限公司","name":"安信量化精选沪深300指数增强型证券投资基金","shortName":"安信量化沪深300增强C","fundSecondLevel":"company","lastUpdated":"2026-04-03T17:12:04.188Z","__csrcFundId":1562,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2017-03-15T16:00:00.000Z","fundCollectionId":4000050700000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axlhjxhs300zszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000300}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003957,"stockId":300750,"holdings":224240,"marketCap":82354382,"netValueRatio":0.0362,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003957,"stockId":600519,"holdings":45600,"marketCap":62799408,"netValueRatio":0.0276,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003957,"stockId":601318,"holdings":851300,"marketCap":58228920,"netValueRatio":0.0256,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003957,"stockId":601899,"holdings":1557600,"marketCap":53690472,"netValueRatio":0.0236,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003957,"stockId":300308,"holdings":79200,"marketCap":48312000,"netValueRatio":0.0212,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003957,"stockId":600036,"holdings":1131900,"marketCap":47652990,"netValueRatio":0.0209,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003957,"stockId":333,"holdings":470400,"marketCap":36761760,"netValueRatio":0.0161,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003957,"stockId":300502,"holdings":73920,"marketCap":31850649,"netValueRatio":0.014,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003957,"stockId":601166,"holdings":1306800,"marketCap":27521208,"netValueRatio":0.0121,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.06095717884130902,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003957,"stockId":2475,"holdings":478300,"marketCap":27124393,"netValueRatio":0.0119,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}],"bondHoldings":[{"_id":"6970e43a022f6000e3fdaf94","date":"2025-12-30T16:00:00.000Z","fundId":3000000003957,"stockCode":"019773","stockName":"25国债08","holdings":313000,"marketCap":31616018,"netValueRatio":0.0139,"lastUpdated":"2026-01-21T14:35:38.106Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e43a022f6000e3fdaf95","date":"2025-12-30T16:00:00.000Z","fundId":3000000003957,"stockCode":"102298","stockName":"国债2508","holdings":230000,"marketCap":23232218,"netValueRatio":0.0102,"lastUpdated":"2026-01-21T14:35:38.110Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e43a022f6000e3fdaf96","date":"2025-12-30T16:00:00.000Z","fundId":3000000003957,"stockCode":"019785","stockName":"25国债13","holdings":133000,"marketCap":13380200,"netValueRatio":0.0059,"lastUpdated":"2026-01-21T14:35:38.113Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e43a022f6000e3fdaf97","date":"2025-12-30T16:00:00.000Z","fundId":3000000003957,"stockCode":"102291","stockName":"国债2501","holdings":103000,"marketCap":10414897,"netValueRatio":0.0046,"lastUpdated":"2026-01-21T14:35:38.117Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e43a022f6000e3fdaf98","date":"2025-12-30T16:00:00.000Z","fundId":3000000003957,"stockCode":"019792","stockName":"25国债19","holdings":100000,"marketCap":10032490,"netValueRatio":0.0044,"lastUpdated":"2026-01-21T14:35:38.124Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.943197973391607,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-26T16:00:00.000Z","managers":[{"name":"施荣盛","d":"本基金的基金经理，量化投资部总经理助理（主持工作）","wy":13,"md":"施荣盛先生，经济学博士。历任东方证券资产管理有限公司量化投资部研究员，安信基金管理有限责任公司量化投资部研究助理、基金经理助理、投资经理、基金经理，现任安信基金管理有限责任公司量化投资部总经理助理（主持工作）。现任安信量化精选沪深300指数增强型证券投资基金、安信稳健阿尔法定期开放混合型发起式证券投资基金、安信中证A500指数增强型证券投资基金、安信上证科创板综合指数增强型发起式证券投资基金、安信红利量化选股股票型证券投资基金、安信创业板指数增强型证券投资基金的基金经理。","ad":"2023-08-23T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000003957,"date":"2026-04-06T16:00:00.000Z","nv":2.0078,"tnv":2.0078},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003957,"nv":2.0078,"tnv":2.0078},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003957,"nv":2.0258,"tnv":2.0258},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003957,"nv":2.0491,"tnv":2.0491},{"stockId":3000000003957,"date":"2026-03-30T16:00:00.000Z","nv":2.0135,"tnv":2.0135},{"stockId":3000000003957,"date":"2026-03-29T16:00:00.000Z","nv":2.0249,"tnv":2.0249},{"stockId":3000000003957,"date":"2026-03-26T16:00:00.000Z","nv":2.0282,"tnv":2.0282},{"stockId":3000000003957,"date":"2026-03-25T16:00:00.000Z","nv":2.0139,"tnv":2.0139},{"stockId":3000000003957,"date":"2026-03-24T16:00:00.000Z","nv":2.0362,"tnv":2.0362},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003957,"nv":2.0047,"tnv":2.0047},{"stockId":3000000003957,"date":"2026-03-22T16:00:00.000Z","nv":1.9723,"tnv":1.9723},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003957,"nv":2.0437,"tnv":2.0437},{"stockId":3000000003957,"date":"2026-03-18T16:00:00.000Z","nv":2.0508,"tnv":2.0508},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003957,"nv":2.0905,"tnv":2.0905},{"stockId":3000000003957,"date":"2026-03-16T16:00:00.000Z","nv":2.0818,"tnv":2.0818},{"stockId":3000000003957,"date":"2026-03-15T16:00:00.000Z","nv":2.0948,"tnv":2.0948},{"stockId":3000000003957,"date":"2026-03-12T16:00:00.000Z","nv":2.0949,"tnv":2.0949},{"stockId":3000000003957,"date":"2026-03-11T16:00:00.000Z","nv":2.1015,"tnv":2.1015},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003957,"nv":2.1081,"tnv":2.1081},{"stockId":3000000003957,"date":"2026-03-09T16:00:00.000Z","nv":2.0897,"tnv":2.0897},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003957,"nv":2.0596,"tnv":2.0596},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003957,"nv":2.0847,"tnv":2.0847},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003957,"nv":2.0741,"tnv":2.0741},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003957,"nv":2.0504,"tnv":2.0504},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003957,"nv":2.0802,"tnv":2.0802},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003957,"nv":2.1069,"tnv":2.1069},{"stockId":3000000003957,"date":"2026-02-26T16:00:00.000Z","nv":2.101,"tnv":2.101},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003957,"nv":2.1037,"tnv":2.1037},{"stockId":3000000003957,"date":"2026-02-24T16:00:00.000Z","nv":2.1045,"tnv":2.1045},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003957,"nv":2.0923,"tnv":2.0923},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003957,"nv":2.0699,"tnv":2.0699},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003957,"nv":2.0961,"tnv":2.0961},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003957,"nv":2.0941,"tnv":2.0941},{"stockId":3000000003957,"date":"2026-02-09T16:00:00.000Z","nv":2.0917,"tnv":2.0917},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003957,"nv":2.09,"tnv":2.09},{"stockId":3000000003957,"date":"2026-02-05T16:00:00.000Z","nv":2.0645,"tnv":2.0645},{"stockId":3000000003957,"date":"2026-02-04T16:00:00.000Z","nv":2.072,"tnv":2.072},{"stockId":3000000003957,"date":"2026-02-03T16:00:00.000Z","nv":2.0785,"tnv":2.0785},{"stockId":3000000003957,"date":"2026-02-02T16:00:00.000Z","nv":2.0554,"tnv":2.0554},{"stockId":3000000003957,"date":"2026-02-01T16:00:00.000Z","nv":2.0308,"tnv":2.0308},{"stockId":3000000003957,"date":"2026-01-29T16:00:00.000Z","nv":2.0749,"tnv":2.0749},{"stockId":3000000003957,"date":"2026-01-28T16:00:00.000Z","nv":2.0855,"tnv":2.0855},{"stockId":3000000003957,"date":"2026-01-27T16:00:00.000Z","nv":2.0794,"tnv":2.0794},{"stockId":3000000003957,"date":"2026-01-26T16:00:00.000Z","nv":2.0764,"tnv":2.0764},{"stockId":3000000003957,"date":"2026-01-25T16:00:00.000Z","nv":2.0766,"tnv":2.0766},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003957,"nv":2.0714,"tnv":2.0714},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003957,"nv":2.0777,"tnv":2.0777},{"stockId":3000000003957,"date":"2026-01-20T16:00:00.000Z","nv":2.0705,"tnv":2.0705},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003957,"nv":2.0655,"tnv":2.0655},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003957,"nv":2.0619,"tnv":2.0619},{"stockId":3000000003957,"date":"2026-01-15T16:00:00.000Z","nv":2.056,"tnv":2.056},{"stockId":3000000003957,"date":"2026-01-14T16:00:00.000Z","nv":2.0598,"tnv":2.0598},{"stockId":3000000003957,"date":"2026-01-13T16:00:00.000Z","nv":2.055,"tnv":2.055},{"stockId":3000000003957,"date":"2026-01-12T16:00:00.000Z","nv":2.0636,"tnv":2.0636},{"stockId":3000000003957,"date":"2026-01-11T16:00:00.000Z","nv":2.0668,"tnv":2.0668},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003957,"nv":2.0607,"tnv":2.0607},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003957,"nv":2.0536,"tnv":2.0536},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003957,"nv":2.0684,"tnv":2.0684},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003957,"nv":2.0722,"tnv":2.0722},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003957,"nv":2.0428,"tnv":2.0428},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003957,"nv":2.0132,"tnv":2.0132},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003957,"nv":2.0198,"tnv":2.0198},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003957,"nv":2.0162,"tnv":2.0162},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003957,"nv":2.0245,"tnv":2.0245},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003957,"nv":2.0221,"tnv":2.0221},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003957,"nv":2.0168,"tnv":2.0168},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003957,"nv":2.0056,"tnv":2.0056},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003957,"nv":2.0011,"tnv":2.0011},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003957,"nv":1.9881,"tnv":1.9881},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003957,"nv":1.9811,"tnv":1.9811},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003957,"nv":1.9851,"tnv":1.9851},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003957,"nv":1.9533,"tnv":1.9533},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003957,"nv":1.9734,"tnv":1.9734},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003957,"nv":1.9807,"tnv":1.9807},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003957,"nv":1.9687,"tnv":1.9687},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003957,"nv":1.9819,"tnv":1.9819},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003957,"nv":1.9812,"tnv":1.9812},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003957,"nv":1.9915,"tnv":1.9915},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003957,"nv":1.9798,"tnv":1.9798},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003957,"nv":1.9638,"tnv":1.9638},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003957,"nv":1.962,"tnv":1.962},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003957,"nv":1.9667,"tnv":1.9667},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003957,"nv":1.9703,"tnv":1.9703},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003957,"nv":1.9488,"tnv":1.9488},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003957,"nv":1.9447,"tnv":1.9447},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003957,"nv":1.9403,"tnv":1.9403},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003957,"nv":1.935,"tnv":1.935},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003957,"nv":1.9182,"tnv":1.9182},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003957,"nv":1.9189,"tnv":1.9189},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003957,"nv":1.9593,"tnv":1.9593},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003957,"nv":1.9647,"tnv":1.9647},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003957,"nv":1.9586,"tnv":1.9586},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003957,"nv":1.9691,"tnv":1.9691},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003957,"nv":1.984,"tnv":1.984},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003957,"nv":2.0086,"tnv":2.0086},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003957,"nv":1.9893,"tnv":1.9893},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003957,"nv":1.9909,"tnv":1.9909},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003957,"nv":2.0038,"tnv":2.0038},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003957,"nv":1.9938,"tnv":1.9938},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003957,"nv":2.0004,"tnv":2.0004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003957,"nv":1.9763,"tnv":1.9763},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003957,"nv":1.9721,"tnv":1.9721},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003957,"nv":1.9878,"tnv":1.9878},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003957,"nv":1.9825,"tnv":1.9825},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003957,"nv":2.0051,"tnv":2.0051},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003957,"nv":2.0189,"tnv":2.0189},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003957,"nv":1.9985,"tnv":1.9985},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003957,"nv":2.0079,"tnv":2.0079},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003957,"nv":1.9879,"tnv":1.9879},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003957,"nv":1.9695,"tnv":1.9695},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003957,"nv":1.9624,"tnv":1.9624},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003957,"nv":1.9668,"tnv":1.9668},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003957,"nv":1.9411,"tnv":1.9411},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003957,"nv":1.9297,"tnv":1.9297},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003957,"nv":1.969,"tnv":1.969},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003957,"nv":1.9657,"tnv":1.9657},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003957,"nv":1.9381,"tnv":1.9381},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003957,"nv":1.9515,"tnv":1.9515},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003957,"nv":1.9609,"tnv":1.9609},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003957,"nv":1.987,"tnv":1.987},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003957,"nv":1.9573,"tnv":1.9573},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003957,"nv":1.9512,"tnv":1.9512},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003957,"nv":1.9281,"tnv":1.9281},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003957,"nv":1.9395,"tnv":1.9395},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003957,"nv":1.9318,"tnv":1.9318},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003957,"nv":1.9146,"tnv":1.9146},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003957,"nv":1.9165,"tnv":1.9165},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003957,"nv":1.9136,"tnv":1.9136},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003957,"nv":1.9092,"tnv":1.9092},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003957,"nv":1.934,"tnv":1.934},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003957,"nv":1.9217,"tnv":1.9217},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003957,"nv":1.9273,"tnv":1.9273},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003957,"nv":1.9279,"tnv":1.9279},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003957,"nv":1.9392,"tnv":1.9392},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003957,"nv":1.9038,"tnv":1.9038},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003957,"nv":1.9031,"tnv":1.9031},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003957,"nv":1.9127,"tnv":1.9127},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003957,"nv":1.9068,"tnv":1.9068},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003957,"nv":1.8728,"tnv":1.8728},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003957,"nv":1.9012,"tnv":1.9012},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003957,"nv":1.9152,"tnv":1.9152},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003957,"nv":1.928,"tnv":1.928},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003957,"nv":1.9227,"tnv":1.9227},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003957,"nv":1.9116,"tnv":1.9116},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003957,"nv":1.8857,"tnv":1.8857},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003957,"nv":1.9167,"tnv":1.9167},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003957,"nv":1.9205,"tnv":1.9205},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003957,"nv":1.8945,"tnv":1.8945},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003957,"nv":1.8731,"tnv":1.8731},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003957,"nv":1.8675,"tnv":1.8675},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003957,"nv":1.8467,"tnv":1.8467},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003957,"nv":1.855,"tnv":1.855},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003957,"nv":1.8494,"tnv":1.8494},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003957,"nv":1.8349,"tnv":1.8349},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003957,"nv":1.8405,"tnv":1.8405},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003957,"nv":1.834,"tnv":1.834},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003957,"nv":1.8306,"tnv":1.8306},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003957,"nv":1.83,"tnv":1.83},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003957,"nv":1.8283,"tnv":1.8283},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003957,"nv":1.8269,"tnv":1.8269},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003957,"nv":1.8206,"tnv":1.8206},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003957,"nv":1.8029,"tnv":1.8029},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003957,"nv":1.7943,"tnv":1.7943},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003957,"nv":1.7985,"tnv":1.7985},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003957,"nv":1.8286,"tnv":1.8286},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003957,"nv":1.826,"tnv":1.826},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003957,"nv":1.8262,"tnv":1.8262},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003957,"nv":1.8217,"tnv":1.8217},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003957,"nv":1.8319,"tnv":1.8319},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003957,"nv":1.8231,"tnv":1.8231},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003957,"nv":1.8223,"tnv":1.8223},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003957,"nv":1.8047,"tnv":1.8047},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003957,"nv":1.783,"tnv":1.783},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003957,"nv":1.7744,"tnv":1.7744},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003957,"nv":1.765,"tnv":1.765},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003957,"nv":1.7703,"tnv":1.7703},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003957,"nv":1.7728,"tnv":1.7728},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003957,"nv":1.7646,"tnv":1.7646},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003957,"nv":1.7589,"tnv":1.7589},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003957,"nv":1.7499,"tnv":1.7499},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003957,"nv":1.756,"tnv":1.756},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003957,"nv":1.7446,"tnv":1.7446},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003957,"nv":1.7462,"tnv":1.7462},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003957,"nv":1.7425,"tnv":1.7425},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003957,"nv":1.7319,"tnv":1.7319},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003957,"nv":1.7316,"tnv":1.7316},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003957,"nv":1.7249,"tnv":1.7249},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003957,"nv":1.7179,"tnv":1.7179},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003957,"nv":1.7247,"tnv":1.7247},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003957,"nv":1.7274,"tnv":1.7274},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003957,"nv":1.7028,"tnv":1.7028},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003957,"nv":1.6792,"tnv":1.6792},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003957,"nv":1.6705,"tnv":1.6705},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003957,"nv":1.6681,"tnv":1.6681},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003957,"nv":1.6846,"tnv":1.6846},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003957,"nv":1.6828,"tnv":1.6828},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003957,"nv":1.6825,"tnv":1.6825},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003957,"nv":1.6754,"tnv":1.6754},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003957,"nv":1.6875,"tnv":1.6875},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003957,"nv":1.6851,"tnv":1.6851},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003957,"nv":1.6717,"tnv":1.6717},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003957,"nv":1.6813,"tnv":1.6813},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003957,"nv":1.6757,"tnv":1.6757},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003957,"nv":1.6775,"tnv":1.6775},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003957,"nv":1.6691,"tnv":1.6691},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003957,"nv":1.6568,"tnv":1.6568},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003957,"nv":1.6505,"tnv":1.6505},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003957,"nv":1.6638,"tnv":1.6638},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003957,"nv":1.6485,"tnv":1.6485},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003957,"nv":1.6531,"tnv":1.6531},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003957,"nv":1.6612,"tnv":1.6612},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003957,"nv":1.6651,"tnv":1.6651},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003957,"nv":1.6811,"tnv":1.6811},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003957,"nv":1.6825,"tnv":1.6825},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003957,"nv":1.6787,"tnv":1.6787},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003957,"nv":1.6688,"tnv":1.6688},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003957,"nv":1.6725,"tnv":1.6725},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003957,"nv":1.6772,"tnv":1.6772},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003957,"nv":1.6956,"tnv":1.6956},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003957,"nv":1.6761,"tnv":1.6761},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003957,"nv":1.6766,"tnv":1.6766},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003957,"nv":1.652,"tnv":1.652},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003957,"nv":1.6582,"tnv":1.6582},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003957,"nv":1.6419,"tnv":1.6419},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003957,"nv":1.6374,"tnv":1.6374},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003957,"nv":1.6123,"tnv":1.6123},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003957,"nv":1.6078,"tnv":1.6078},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003957,"nv":1.6065,"tnv":1.6065},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003957,"nv":1.6118,"tnv":1.6118},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003957,"nv":1.6074,"tnv":1.6074},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003957,"nv":1.6118,"tnv":1.6118},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003957,"nv":1.5999,"tnv":1.5999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003957,"nv":1.6022,"tnv":1.6022},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003957,"nv":1.5873,"tnv":1.5873},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003957,"nv":1.5813,"tnv":1.5813},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003957,"nv":1.5815,"tnv":1.5815},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003957,"nv":1.5866,"tnv":1.5866},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003957,"nv":1.587,"tnv":1.587},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003957,"nv":1.579,"tnv":1.579},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003957,"nv":1.5676,"tnv":1.5676},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003957,"nv":1.5449,"tnv":1.5449},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003957,"nv":1.5216,"tnv":1.5216},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003957,"nv":1.5007,"tnv":1.5007},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003957,"nv":1.6275,"tnv":1.6275},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003957,"nv":1.6316,"tnv":1.6316},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003957,"nv":1.6287,"tnv":1.6287},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003957,"nv":1.6287,"tnv":1.6287},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003957,"nv":1.6419,"tnv":1.6419},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003957,"nv":1.6489,"tnv":1.6489},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003957,"nv":1.6469,"tnv":1.6469},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003957,"nv":1.648,"tnv":1.648},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003957,"nv":1.6484,"tnv":1.6484},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003957,"nv":1.6491,"tnv":1.6491},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003957,"nv":1.6729,"tnv":1.6729},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003957,"nv":1.6834,"tnv":1.6834},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003957,"nv":1.6842,"tnv":1.6842},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003957,"nv":1.6794,"tnv":1.6794},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003957,"nv":1.6827,"tnv":1.6827},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003957,"nv":1.645,"tnv":1.645},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003957,"nv":1.6553,"tnv":1.6553},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003957,"nv":1.6566,"tnv":1.6566},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003957,"nv":1.6494,"tnv":1.6494},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003957,"nv":1.6568,"tnv":1.6568},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003957,"nv":1.6667,"tnv":1.6667},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003957,"nv":1.6437,"tnv":1.6437},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003957,"nv":1.6397,"tnv":1.6397},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003957,"nv":1.6366,"tnv":1.6366},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003957,"nv":1.6324,"tnv":1.6324},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003957,"nv":1.6678,"tnv":1.6678},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003957,"nv":1.6665,"tnv":1.6665},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003957,"nv":1.6479,"tnv":1.6479},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003957,"nv":1.6605,"tnv":1.6605},{"stockId":3000000003957,"date":"2025-02-20T16:00:00.000Z","nv":1.6637,"tnv":1.6637},{"stockId":3000000003957,"date":"2025-02-19T16:00:00.000Z","nv":1.6454,"tnv":1.6454},{"stockId":3000000003957,"date":"2025-02-18T16:00:00.000Z","nv":1.646,"tnv":1.646},{"stockId":3000000003957,"date":"2025-02-17T16:00:00.000Z","nv":1.6292,"tnv":1.6292},{"stockId":3000000003957,"date":"2025-02-16T16:00:00.000Z","nv":1.6515,"tnv":1.6515},{"stockId":3000000003957,"date":"2025-02-13T16:00:00.000Z","nv":1.6437,"tnv":1.6437},{"stockId":3000000003957,"date":"2025-02-12T16:00:00.000Z","nv":1.6309,"tnv":1.6309},{"stockId":3000000003957,"date":"2025-02-11T16:00:00.000Z","nv":1.6362,"tnv":1.6362},{"stockId":3000000003957,"date":"2025-02-10T16:00:00.000Z","nv":1.6177,"tnv":1.6177},{"stockId":3000000003957,"date":"2025-02-09T16:00:00.000Z","nv":1.6277,"tnv":1.6277},{"stockId":3000000003957,"date":"2025-02-06T16:00:00.000Z","nv":1.6133,"tnv":1.6133},{"stockId":3000000003957,"date":"2025-02-05T16:00:00.000Z","nv":1.5923,"tnv":1.5923},{"stockId":3000000003957,"date":"2025-02-04T16:00:00.000Z","nv":1.57,"tnv":1.57},{"stockId":3000000003957,"date":"2025-01-26T16:00:00.000Z","nv":1.5649,"tnv":1.5649},{"stockId":3000000003957,"date":"2025-01-23T16:00:00.000Z","nv":1.5712,"tnv":1.5712},{"stockId":3000000003957,"date":"2025-01-22T16:00:00.000Z","nv":1.5549,"tnv":1.5549},{"stockId":3000000003957,"date":"2025-01-21T16:00:00.000Z","nv":1.548,"tnv":1.548},{"stockId":3000000003957,"date":"2025-01-20T16:00:00.000Z","nv":1.5691,"tnv":1.5691},{"stockId":3000000003957,"date":"2025-01-19T16:00:00.000Z","nv":1.573,"tnv":1.573},{"stockId":3000000003957,"date":"2025-01-16T16:00:00.000Z","nv":1.5674,"tnv":1.5674},{"stockId":3000000003957,"date":"2025-01-15T16:00:00.000Z","nv":1.5663,"tnv":1.5663},{"stockId":3000000003957,"date":"2025-01-14T16:00:00.000Z","nv":1.5564,"tnv":1.5564},{"stockId":3000000003957,"date":"2025-01-13T16:00:00.000Z","nv":1.5611,"tnv":1.5611},{"stockId":3000000003957,"date":"2025-01-12T16:00:00.000Z","nv":1.5124,"tnv":1.5124},{"stockId":3000000003957,"date":"2025-01-09T16:00:00.000Z","nv":1.5133,"tnv":1.5133},{"stockId":3000000003957,"date":"2025-01-08T16:00:00.000Z","nv":1.5389,"tnv":1.5389},{"stockId":3000000003957,"date":"2025-01-07T16:00:00.000Z","nv":1.5396,"tnv":1.5396},{"stockId":3000000003957,"date":"2025-01-06T16:00:00.000Z","nv":1.5372,"tnv":1.5372},{"stockId":3000000003957,"date":"2025-01-05T16:00:00.000Z","nv":1.5209,"tnv":1.5209},{"stockId":3000000003957,"date":"2025-01-02T16:00:00.000Z","nv":1.5236,"tnv":1.5236},{"stockId":3000000003957,"date":"2025-01-01T16:00:00.000Z","nv":1.5509,"tnv":1.5509},{"stockId":3000000003957,"date":"2024-12-30T16:00:00.000Z","nv":1.5913,"tnv":1.5913},{"stockId":3000000003957,"date":"2024-12-29T16:00:00.000Z","nv":1.6109,"tnv":1.6109},{"stockId":3000000003957,"date":"2024-12-26T16:00:00.000Z","nv":1.5994,"tnv":1.5994},{"stockId":3000000003957,"date":"2024-12-25T16:00:00.000Z","nv":1.5987,"tnv":1.5987},{"stockId":3000000003957,"date":"2024-12-24T16:00:00.000Z","nv":1.6031,"tnv":1.6031},{"stockId":3000000003957,"date":"2024-12-23T16:00:00.000Z","nv":1.6016,"tnv":1.6016},{"stockId":3000000003957,"date":"2024-12-22T16:00:00.000Z","nv":1.5792,"tnv":1.5792},{"stockId":3000000003957,"date":"2024-12-19T16:00:00.000Z","nv":1.5714,"tnv":1.5714},{"stockId":3000000003957,"date":"2024-12-18T16:00:00.000Z","nv":1.5799,"tnv":1.5799},{"stockId":3000000003957,"date":"2024-12-17T16:00:00.000Z","nv":1.5817,"tnv":1.5817},{"stockId":3000000003957,"date":"2024-12-16T16:00:00.000Z","nv":1.5757,"tnv":1.5757},{"stockId":3000000003957,"date":"2024-12-15T16:00:00.000Z","nv":1.575,"tnv":1.575},{"stockId":3000000003957,"date":"2024-12-12T16:00:00.000Z","nv":1.5763,"tnv":1.5763},{"stockId":3000000003957,"date":"2024-12-11T16:00:00.000Z","nv":1.6067,"tnv":1.6067},{"stockId":3000000003957,"date":"2024-12-10T16:00:00.000Z","nv":1.5917,"tnv":1.5917},{"stockId":3000000003957,"date":"2024-12-09T16:00:00.000Z","nv":1.5925,"tnv":1.5925},{"stockId":3000000003957,"date":"2024-12-08T16:00:00.000Z","nv":1.5831,"tnv":1.5831},{"stockId":3000000003957,"date":"2024-12-05T16:00:00.000Z","nv":1.5824,"tnv":1.5824},{"stockId":3000000003957,"date":"2024-12-04T16:00:00.000Z","nv":1.562,"tnv":1.562},{"stockId":3000000003957,"date":"2024-12-03T16:00:00.000Z","nv":1.5653,"tnv":1.5653},{"stockId":3000000003957,"date":"2024-12-02T16:00:00.000Z","nv":1.5709,"tnv":1.5709},{"stockId":3000000003957,"date":"2024-12-01T16:00:00.000Z","nv":1.5647,"tnv":1.5647},{"stockId":3000000003957,"date":"2024-11-28T16:00:00.000Z","nv":1.5524,"tnv":1.5524},{"stockId":3000000003957,"date":"2024-11-27T16:00:00.000Z","nv":1.5398,"tnv":1.5398},{"stockId":3000000003957,"date":"2024-11-26T16:00:00.000Z","nv":1.5502,"tnv":1.5502},{"stockId":3000000003957,"date":"2024-11-25T16:00:00.000Z","nv":1.5268,"tnv":1.5268},{"stockId":3000000003957,"date":"2024-11-24T16:00:00.000Z","nv":1.5256,"tnv":1.5256},{"stockId":3000000003957,"date":"2024-11-21T16:00:00.000Z","nv":1.5283,"tnv":1.5283},{"stockId":3000000003957,"date":"2024-11-20T16:00:00.000Z","nv":1.5724,"tnv":1.5724},{"stockId":3000000003957,"date":"2024-11-19T16:00:00.000Z","nv":1.5716,"tnv":1.5716},{"stockId":3000000003957,"date":"2024-11-18T16:00:00.000Z","nv":1.5671,"tnv":1.5671},{"stockId":3000000003957,"date":"2024-11-17T16:00:00.000Z","nv":1.5602,"tnv":1.5602},{"stockId":3000000003957,"date":"2024-11-14T16:00:00.000Z","nv":1.5611,"tnv":1.5611},{"stockId":3000000003957,"date":"2024-11-13T16:00:00.000Z","nv":1.5788,"tnv":1.5788},{"stockId":3000000003957,"date":"2024-11-12T16:00:00.000Z","nv":1.5982,"tnv":1.5982},{"stockId":3000000003957,"date":"2024-11-11T16:00:00.000Z","nv":1.5867,"tnv":1.5867},{"stockId":3000000003957,"date":"2024-11-10T16:00:00.000Z","nv":1.6046,"tnv":1.6046},{"stockId":3000000003957,"date":"2024-11-07T16:00:00.000Z","nv":1.6027,"tnv":1.6027},{"stockId":3000000003957,"date":"2024-11-06T16:00:00.000Z","nv":1.6192,"tnv":1.6192},{"stockId":3000000003957,"date":"2024-11-05T16:00:00.000Z","nv":1.5779,"tnv":1.5779},{"stockId":3000000003957,"date":"2024-11-04T16:00:00.000Z","nv":1.5868,"tnv":1.5868},{"stockId":3000000003957,"date":"2024-11-03T16:00:00.000Z","nv":1.5533,"tnv":1.5533},{"stockId":3000000003957,"date":"2024-10-31T16:00:00.000Z","nv":1.5336,"tnv":1.5336},{"stockId":3000000003957,"date":"2024-10-30T16:00:00.000Z","nv":1.5356,"tnv":1.5356},{"stockId":3000000003957,"date":"2024-10-29T16:00:00.000Z","nv":1.5331,"tnv":1.5331},{"stockId":3000000003957,"date":"2024-10-28T16:00:00.000Z","nv":1.5414,"tnv":1.5414},{"stockId":3000000003957,"date":"2024-10-27T16:00:00.000Z","nv":1.5556,"tnv":1.5556},{"stockId":3000000003957,"date":"2024-10-24T16:00:00.000Z","nv":1.5498,"tnv":1.5498},{"stockId":3000000003957,"date":"2024-10-23T16:00:00.000Z","nv":1.5438,"tnv":1.5438},{"stockId":3000000003957,"date":"2024-10-22T16:00:00.000Z","nv":1.5569,"tnv":1.5569},{"stockId":3000000003957,"date":"2024-10-21T16:00:00.000Z","nv":1.5503,"tnv":1.5503},{"stockId":3000000003957,"date":"2024-10-20T16:00:00.000Z","nv":1.5371,"tnv":1.5371},{"stockId":3000000003957,"date":"2024-10-17T16:00:00.000Z","nv":1.5306,"tnv":1.5306},{"stockId":3000000003957,"date":"2024-10-16T16:00:00.000Z","nv":1.4922,"tnv":1.4922},{"stockId":3000000003957,"date":"2024-10-15T16:00:00.000Z","nv":1.5093,"tnv":1.5093},{"stockId":3000000003957,"date":"2024-10-14T16:00:00.000Z","nv":1.5134,"tnv":1.5134},{"stockId":3000000003957,"date":"2024-10-13T16:00:00.000Z","nv":1.5503,"tnv":1.5503},{"stockId":3000000003957,"date":"2024-10-10T16:00:00.000Z","nv":1.5188,"tnv":1.5188},{"stockId":3000000003957,"date":"2024-10-09T16:00:00.000Z","nv":1.5575,"tnv":1.5575},{"stockId":3000000003957,"date":"2024-10-08T16:00:00.000Z","nv":1.525,"tnv":1.525},{"stockId":3000000003957,"date":"2024-10-07T16:00:00.000Z","nv":1.6338,"tnv":1.6338},{"stockId":3000000003957,"date":"2024-09-29T16:00:00.000Z","nv":1.562,"tnv":1.562},{"stockId":3000000003957,"date":"2024-09-26T16:00:00.000Z","nv":1.4533,"tnv":1.4533},{"stockId":3000000003957,"date":"2024-09-25T16:00:00.000Z","nv":1.4046,"tnv":1.4046},{"stockId":3000000003957,"date":"2024-09-24T16:00:00.000Z","nv":1.3536,"tnv":1.3536},{"stockId":3000000003957,"date":"2024-09-23T16:00:00.000Z","nv":1.3362,"tnv":1.3362},{"stockId":3000000003957,"date":"2024-09-22T16:00:00.000Z","nv":1.2813,"tnv":1.2813},{"stockId":3000000003957,"date":"2024-09-19T16:00:00.000Z","nv":1.2742,"tnv":1.2742},{"stockId":3000000003957,"date":"2024-09-18T16:00:00.000Z","nv":1.2708,"tnv":1.2708},{"stockId":3000000003957,"date":"2024-09-17T16:00:00.000Z","nv":1.262,"tnv":1.262},{"stockId":3000000003957,"date":"2024-09-12T16:00:00.000Z","nv":1.255,"tnv":1.255},{"stockId":3000000003957,"date":"2024-09-11T16:00:00.000Z","nv":1.2611,"tnv":1.2611},{"stockId":3000000003957,"date":"2024-09-10T16:00:00.000Z","nv":1.2642,"tnv":1.2642},{"stockId":3000000003957,"date":"2024-09-09T16:00:00.000Z","nv":1.2712,"tnv":1.2712},{"stockId":3000000003957,"date":"2024-09-08T16:00:00.000Z","nv":1.2685,"tnv":1.2685},{"stockId":3000000003957,"date":"2024-09-05T16:00:00.000Z","nv":1.2848,"tnv":1.2848},{"stockId":3000000003957,"date":"2024-09-04T16:00:00.000Z","nv":1.296,"tnv":1.296},{"stockId":3000000003957,"date":"2024-09-03T16:00:00.000Z","nv":1.2961,"tnv":1.2961},{"stockId":3000000003957,"date":"2024-09-02T16:00:00.000Z","nv":1.3043,"tnv":1.3043},{"stockId":3000000003957,"date":"2024-09-01T16:00:00.000Z","nv":1.302,"tnv":1.302},{"stockId":3000000003957,"date":"2024-08-29T16:00:00.000Z","nv":1.3203,"tnv":1.3203},{"stockId":3000000003957,"date":"2024-08-28T16:00:00.000Z","nv":1.3103,"tnv":1.3103},{"stockId":3000000003957,"date":"2024-08-27T16:00:00.000Z","nv":1.3179,"tnv":1.3179},{"stockId":3000000003957,"date":"2024-08-26T16:00:00.000Z","nv":1.324,"tnv":1.324},{"stockId":3000000003957,"date":"2024-08-25T16:00:00.000Z","nv":1.3305,"tnv":1.3305},{"stockId":3000000003957,"date":"2024-08-22T16:00:00.000Z","nv":1.3289,"tnv":1.3289},{"stockId":3000000003957,"date":"2024-08-21T16:00:00.000Z","nv":1.3239,"tnv":1.3239},{"stockId":3000000003957,"date":"2024-08-20T16:00:00.000Z","nv":1.3245,"tnv":1.3245},{"stockId":3000000003957,"date":"2024-08-19T16:00:00.000Z","nv":1.3277,"tnv":1.3277},{"stockId":3000000003957,"date":"2024-08-18T16:00:00.000Z","nv":1.3383,"tnv":1.3383},{"stockId":3000000003957,"date":"2024-08-15T16:00:00.000Z","nv":1.3281,"tnv":1.3281},{"stockId":3000000003957,"date":"2024-08-14T16:00:00.000Z","nv":1.3252,"tnv":1.3252},{"stockId":3000000003957,"date":"2024-08-13T16:00:00.000Z","nv":1.3134,"tnv":1.3134},{"stockId":3000000003957,"date":"2024-08-12T16:00:00.000Z","nv":1.3219,"tnv":1.3219},{"stockId":3000000003957,"date":"2024-08-11T16:00:00.000Z","nv":1.3152,"tnv":1.3152},{"stockId":3000000003957,"date":"2024-08-08T16:00:00.000Z","nv":1.316,"tnv":1.316},{"stockId":3000000003957,"date":"2024-08-07T16:00:00.000Z","nv":1.3176,"tnv":1.3176},{"stockId":3000000003957,"date":"2024-08-06T16:00:00.000Z","nv":1.3184,"tnv":1.3184},{"stockId":3000000003957,"date":"2024-08-05T16:00:00.000Z","nv":1.3163,"tnv":1.3163},{"stockId":3000000003957,"date":"2024-08-04T16:00:00.000Z","nv":1.3161,"tnv":1.3161},{"stockId":3000000003957,"date":"2024-08-01T16:00:00.000Z","nv":1.3364,"tnv":1.3364},{"stockId":3000000003957,"date":"2024-07-31T16:00:00.000Z","nv":1.3515,"tnv":1.3515},{"stockId":3000000003957,"date":"2024-07-30T16:00:00.000Z","nv":1.3556,"tnv":1.3556},{"stockId":3000000003957,"date":"2024-07-29T16:00:00.000Z","nv":1.3275,"tnv":1.3275},{"stockId":3000000003957,"date":"2024-07-28T16:00:00.000Z","nv":1.3374,"tnv":1.3374},{"stockId":3000000003957,"date":"2024-07-25T16:00:00.000Z","nv":1.3363,"tnv":1.3363},{"stockId":3000000003957,"date":"2024-07-24T16:00:00.000Z","nv":1.3286,"tnv":1.3286},{"stockId":3000000003957,"date":"2024-07-23T16:00:00.000Z","nv":1.3382,"tnv":1.3382},{"stockId":3000000003957,"date":"2024-07-22T16:00:00.000Z","nv":1.3447,"tnv":1.3447},{"stockId":3000000003957,"date":"2024-07-21T16:00:00.000Z","nv":1.3706,"tnv":1.3706},{"stockId":3000000003957,"date":"2024-07-18T16:00:00.000Z","nv":1.3826,"tnv":1.3826},{"stockId":3000000003957,"date":"2024-07-17T16:00:00.000Z","nv":1.3803,"tnv":1.3803},{"stockId":3000000003957,"date":"2024-07-16T16:00:00.000Z","nv":1.3723,"tnv":1.3723},{"stockId":3000000003957,"date":"2024-07-15T16:00:00.000Z","nv":1.3772,"tnv":1.3772},{"stockId":3000000003957,"date":"2024-07-14T16:00:00.000Z","nv":1.374,"tnv":1.374},{"stockId":3000000003957,"date":"2024-07-11T16:00:00.000Z","nv":1.3745,"tnv":1.3745},{"stockId":3000000003957,"date":"2024-07-10T16:00:00.000Z","nv":1.3722,"tnv":1.3722},{"stockId":3000000003957,"date":"2024-07-09T16:00:00.000Z","nv":1.3535,"tnv":1.3535},{"stockId":3000000003957,"date":"2024-07-08T16:00:00.000Z","nv":1.3562,"tnv":1.3562},{"stockId":3000000003957,"date":"2024-07-07T16:00:00.000Z","nv":1.3396,"tnv":1.3396},{"stockId":3000000003957,"date":"2024-07-04T16:00:00.000Z","nv":1.3471,"tnv":1.3471},{"stockId":3000000003957,"date":"2024-07-03T16:00:00.000Z","nv":1.3512,"tnv":1.3512},{"stockId":3000000003957,"date":"2024-07-02T16:00:00.000Z","nv":1.3582,"tnv":1.3582},{"stockId":3000000003957,"date":"2024-07-01T16:00:00.000Z","nv":1.3627,"tnv":1.3627},{"stockId":3000000003957,"date":"2024-06-30T16:00:00.000Z","nv":1.3642,"tnv":1.3642},{"stockId":3000000003957,"date":"2024-06-27T16:00:00.000Z","nv":1.3551,"tnv":1.3551},{"stockId":3000000003957,"date":"2024-06-26T16:00:00.000Z","nv":1.3413,"tnv":1.3413},{"stockId":3000000003957,"date":"2024-06-25T16:00:00.000Z","nv":1.3497,"tnv":1.3497},{"stockId":3000000003957,"date":"2024-06-24T16:00:00.000Z","nv":1.3393,"tnv":1.3393},{"stockId":3000000003957,"date":"2024-06-23T16:00:00.000Z","nv":1.3414,"tnv":1.3414},{"stockId":3000000003957,"date":"2024-06-20T16:00:00.000Z","nv":1.3518,"tnv":1.3518},{"stockId":3000000003957,"date":"2024-06-19T16:00:00.000Z","nv":1.3529,"tnv":1.3529},{"stockId":3000000003957,"date":"2024-06-18T16:00:00.000Z","nv":1.3593,"tnv":1.3593},{"stockId":3000000003957,"date":"2024-06-17T16:00:00.000Z","nv":1.359,"tnv":1.359},{"stockId":3000000003957,"date":"2024-06-16T16:00:00.000Z","nv":1.3511,"tnv":1.3511},{"stockId":3000000003957,"date":"2024-06-13T16:00:00.000Z","nv":1.3604,"tnv":1.3604},{"stockId":3000000003957,"date":"2024-06-12T16:00:00.000Z","nv":1.3544,"tnv":1.3544},{"stockId":3000000003957,"date":"2024-06-11T16:00:00.000Z","nv":1.3598,"tnv":1.3598},{"stockId":3000000003957,"date":"2024-06-10T16:00:00.000Z","nv":1.3545,"tnv":1.3545},{"stockId":3000000003957,"date":"2024-06-06T16:00:00.000Z","nv":1.3681,"tnv":1.3681},{"stockId":3000000003957,"date":"2024-06-05T16:00:00.000Z","nv":1.3666,"tnv":1.3666},{"stockId":3000000003957,"date":"2024-06-04T16:00:00.000Z","nv":1.3683,"tnv":1.3683},{"stockId":3000000003957,"date":"2024-06-03T16:00:00.000Z","nv":1.3782,"tnv":1.3782},{"stockId":3000000003957,"date":"2024-06-02T16:00:00.000Z","nv":1.3726,"tnv":1.3726},{"stockId":3000000003957,"date":"2024-05-30T16:00:00.000Z","nv":1.3737,"tnv":1.3737},{"stockId":3000000003957,"date":"2024-05-29T16:00:00.000Z","nv":1.3748,"tnv":1.3748},{"stockId":3000000003957,"date":"2024-05-28T16:00:00.000Z","nv":1.3795,"tnv":1.3795},{"stockId":3000000003957,"date":"2024-05-27T16:00:00.000Z","nv":1.3793,"tnv":1.3793},{"stockId":3000000003957,"date":"2024-05-26T16:00:00.000Z","nv":1.3866,"tnv":1.3866},{"stockId":3000000003957,"date":"2024-05-23T16:00:00.000Z","nv":1.3709,"tnv":1.3709},{"stockId":3000000003957,"date":"2024-05-22T16:00:00.000Z","nv":1.3828,"tnv":1.3828},{"stockId":3000000003957,"date":"2024-05-21T16:00:00.000Z","nv":1.3989,"tnv":1.3989},{"stockId":3000000003957,"date":"2024-05-20T16:00:00.000Z","nv":1.3962,"tnv":1.3962},{"stockId":3000000003957,"date":"2024-05-19T16:00:00.000Z","nv":1.4023,"tnv":1.4023},{"stockId":3000000003957,"date":"2024-05-16T16:00:00.000Z","nv":1.3952,"tnv":1.3952},{"stockId":3000000003957,"date":"2024-05-15T16:00:00.000Z","nv":1.3798,"tnv":1.3798},{"stockId":3000000003957,"date":"2024-05-14T16:00:00.000Z","nv":1.3761,"tnv":1.3761},{"stockId":3000000003957,"date":"2024-05-13T16:00:00.000Z","nv":1.384,"tnv":1.384},{"stockId":3000000003957,"date":"2024-05-12T16:00:00.000Z","nv":1.3847,"tnv":1.3847},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003957,"nv":1.3892,"tnv":1.3892},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003957,"nv":1.3904,"tnv":1.3904},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003957,"nv":1.3815,"tnv":1.3815},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003957,"nv":1.388,"tnv":1.388},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003957,"nv":1.3894,"tnv":1.3894},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003957,"nv":1.3754,"tnv":1.3754},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003957,"nv":1.3802,"tnv":1.3802},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003957,"nv":1.3716,"tnv":1.3716},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003957,"nv":1.3598,"tnv":1.3598},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003957,"nv":1.3555,"tnv":1.3555},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003957,"nv":1.3468,"tnv":1.3468},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003957,"nv":1.3568,"tnv":1.3568},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003957,"nv":1.3648,"tnv":1.3648},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003957,"nv":1.3686,"tnv":1.3686},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000003957,"nv":1.3656,"tnv":1.3656},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000003957,"nv":1.3447,"tnv":1.3447},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000003957,"nv":1.3549,"tnv":1.3549},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000003957,"nv":1.3353,"tnv":1.3353},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000003957,"nv":1.3398,"tnv":1.3398},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000003957,"nv":1.339,"tnv":1.339},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000003957,"nv":1.35,"tnv":1.35}],"influencesList":[]}