window.pageData = {"fund":{"_id":3000000003956,"stockCode":"003956","stockType":"fund","areaCode":"cn","followedNum":66,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-12-25T16:00:00.000Z","setUpScale":281012000,"market":"a","tickerId":3956,"custody":"中国建设银行股份有限公司","name":"南方产业智选股票型证券投资基金","shortName":"南方产业智选股票A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-01-24T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方产业智选股票","pinyin":"nfcyzxgpxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"恽雷","stockType":"fund_manager","stockCode":"db20830807","exchange":"fm","tickerId":2512210620}],"hotMetrics":{"fss":{"stockId":3000000003956,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7523000000000001,"f_ins_h_s_r_c_hy":0.017900000000000138,"f_ins_h_s_r_c_1y":-0.023299999999999987,"f_ind_h_s_r":0.2477,"f_ind_h_s_r_c_hy":-0.0179,"f_ind_h_s_r_c_1y":0.023299999999999987,"f_h_a":42679,"f_h_s_a":12841,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003956,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.5349380276630142,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.7863874345549738,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.32278254649499283,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.45858662613981765,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.7124777975133215,"f_p_r_y2_ssc":3443,"f_p_r_y2_ssrp":0.7829750145264381,"f_p_r_y3_ssc":2840,"f_p_r_y3_ssrp":0.25783726664318424,"f_p_r_y5_ssc":1733,"f_p_r_y5_ssrp":0.47575057736720555,"f_cagr_p_r_fs_ssc":5786,"f_cagr_p_r_fs_ssrp":0.48072601555747624},"fp":{"stockId":3000000003956,"type":"fp","f_p_r_fys":0.0510609761938976,"f_p_r_m1":-0.02258351893095767,"f_p_r_m3":0.02255463907917421,"f_p_r_m6":0.07526829029254656,"f_p_r_y1":0.21905555555555467,"f_p_r_y3":0.3948890725319434,"f_p_r_y5":0.17909725953788325,"f_cagr_p_r_fs":0.08891410333782002,"f_p_r_d1":-0.0033487239332286034,"f_p_r_y2":0.28879360977328816,"last_data_date":"2026-04-15T16:00:00.000Z"},"ff":{"stockId":3000000003956,"type":"ff","f_m_f":3801591,"f_m_f_r":0.012,"f_c_f":633598,"f_c_f_r":0.002,"f_m_a_c_f":4435189,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000003956,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":2.1943,"f_nv_cr":0.011571086114696705},"f_as":{"stockId":3000000003956,"type":"f_as","f_tas":1218515180.3978999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022518,"name":"南方产业智选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022518","tickerId":22518,"shortName":"南方产业智选股票C","currency":"CNY","__csrcFundId":1365,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2024-11-18T08:05:34.709Z","inceptionDate":"2024-11-05T16:00:00.000Z","pinyin":"nfcyzxgpxzqtzjj","fundCollectionId":4000050020000,"followedNum":2}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003956,"stockId":1000000000000883,"holdings":3216000,"marketCap":61871292,"netValueRatio":0.0447,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1191359874222353,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003956,"stockId":1000000000006110,"holdings":22619000,"marketCap":59451105,"netValueRatio":0.043,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03765181036541776,"stock":{"stockCode":"06110","exchange":"hk","stockType":"company","tickerId":6110,"name":"滔搏"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003956,"stockId":1000000000002888,"holdings":348350,"marketCap":59403406,"netValueRatio":0.0429,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2611890447561793,"stock":{"stockCode":"02888","exchange":"hk","stockType":"company","tickerId":2888,"name":"渣打集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003956,"stockId":1000000000000700,"holdings":106000,"marketCap":57349050,"netValueRatio":0.0414,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003956,"stockId":333,"holdings":722319,"marketCap":56449229,"netValueRatio":0.0408,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003956,"stockId":601318,"holdings":823652,"marketCap":56337796,"netValueRatio":0.0407,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003956,"stockId":2884,"holdings":3167412,"marketCap":56031518,"netValueRatio":0.0405,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.033898305084745894,"stock":{"stockCode":"002884","exchange":"sz","stockType":"company","tickerId":2884,"name":"凌霄泵业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003956,"stockId":600993,"holdings":1978627,"marketCap":55401556,"netValueRatio":0.04,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.058601134215500394,"stock":{"stockCode":"600993","exchange":"sh","stockType":"company","tickerId":600993,"name":"马应龙"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003956,"stockId":300750,"holdings":149500,"marketCap":54905370,"netValueRatio":0.0397,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003956,"stockId":2379,"holdings":2289600,"marketCap":54767232,"netValueRatio":0.0396,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3778801843317985,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}}],"lastFsMetrics":{"latestTurnoverRate":2.2494829718629634,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cbe5d2381dd95da7dff452","date":"2025-12-30T16:00:00.000Z","stockId":3000000003956,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":42679,"h_s_a":13675,"ins_h_s":439065649,"ins_h_s_r":0.7523000000000001,"ind_h_s":144598277,"ind_h_s_r":0.2477,"lastUpdated":"2026-03-31T15:18:42.188Z"},{"_id":"69aec7967fea5b3eb046d8ce","date":"2025-06-29T16:00:00.000Z","stockId":3000000003956,"h_a":160905,"h_s_a":6090,"ins_h_s":719680090,"ins_h_s_r":0.7343999999999999,"ind_h_s":260252475,"ind_h_s_r":0.2656,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:58.016Z"},{"_id":"69aec7967fea5b3eb046d8cd","date":"2024-12-30T16:00:00.000Z","stockId":3000000003956,"h_a":94192,"h_s_a":10893,"ins_h_s":795780645,"ins_h_s_r":0.7756000000000001,"ind_h_s":230296182,"ind_h_s_r":0.22440000000000002,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:58.013Z"},{"_id":"69aec7967fea5b3eb046d8cc","date":"2024-06-29T16:00:00.000Z","stockId":3000000003956,"h_a":51272,"h_s_a":12841,"ins_h_s":438778730,"ins_h_s_r":0.6664,"ind_h_s":219606161,"ind_h_s_r":0.3336,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:58.010Z"}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003956,"netValue":2.1943,"totalNetValue":2.1943,"netValue_forward":2.1943},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003956,"netValue":2.1692,"totalNetValue":2.1692,"netValue_forward":2.1692},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003956,"netValue":2.1728,"totalNetValue":2.1728,"netValue_forward":2.1728},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003956,"netValue":2.1705,"totalNetValue":2.1705,"netValue_forward":2.1705},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003956,"netValue":2.1802,"totalNetValue":2.1802,"netValue_forward":2.1802},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003956,"netValue":2.1671,"totalNetValue":2.1671,"netValue_forward":2.1671},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003956,"netValue":2.1615,"totalNetValue":2.1615,"netValue_forward":2.1615},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003956,"netValue":2.136,"totalNetValue":2.136,"netValue_forward":2.136},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003956,"netValue":2.1354,"totalNetValue":2.1354,"netValue_forward":2.1354},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003956,"netValue":2.1514,"totalNetValue":2.1514,"netValue_forward":2.1514},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003956,"netValue":2.1462,"totalNetValue":2.1462,"netValue_forward":2.1462},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003956,"netValue":2.1387,"totalNetValue":2.1387,"netValue_forward":2.1387},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003956,"netValue":2.1639,"totalNetValue":2.1639,"netValue_forward":2.1639},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003956,"netValue":2.1584,"totalNetValue":2.1584,"netValue_forward":2.1584},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003956,"netValue":2.1528,"totalNetValue":2.1528,"netValue_forward":2.1528},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003956,"netValue":2.1613,"totalNetValue":2.1613,"netValue_forward":2.1613},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003956,"netValue":2.1536,"totalNetValue":2.1536,"netValue_forward":2.1536},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003956,"netValue":2.1268,"totalNetValue":2.1268,"netValue_forward":2.1268},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003956,"netValue":2.1831,"totalNetValue":2.1831,"netValue_forward":2.1831},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003956,"netValue":2.187,"totalNetValue":2.187,"netValue_forward":2.187},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003956,"netValue":2.2269,"totalNetValue":2.2269,"netValue_forward":2.2269},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003956,"netValue":2.224,"totalNetValue":2.224,"netValue_forward":2.224},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003956,"netValue":2.245,"totalNetValue":2.245,"netValue_forward":2.245},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003956,"netValue":2.2517,"totalNetValue":2.2517,"netValue_forward":2.2517},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003956,"netValue":2.2661,"totalNetValue":2.2661,"netValue_forward":2.2661},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003956,"netValue":2.2646,"totalNetValue":2.2646,"netValue_forward":2.2646},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003956,"netValue":2.238,"totalNetValue":2.238,"netValue_forward":2.238},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003956,"netValue":2.2216,"totalNetValue":2.2216,"netValue_forward":2.2216},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003956,"netValue":2.2429,"totalNetValue":2.2429,"netValue_forward":2.2429},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003956,"netValue":2.2235,"totalNetValue":2.2235,"netValue_forward":2.2235},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003956,"netValue":2.2024,"totalNetValue":2.2024,"netValue_forward":2.2024},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003956,"netValue":2.2183,"totalNetValue":2.2183,"netValue_forward":2.2183},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003956,"netValue":2.2414,"totalNetValue":2.2414,"netValue_forward":2.2414},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003956,"netValue":2.2168,"totalNetValue":2.2168,"netValue_forward":2.2168},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003956,"netValue":2.2133,"totalNetValue":2.2133,"netValue_forward":2.2133},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003956,"netValue":2.2282,"totalNetValue":2.2282,"netValue_forward":2.2282},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003956,"netValue":2.2187,"totalNetValue":2.2187,"netValue_forward":2.2187},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003956,"netValue":2.1875,"totalNetValue":2.1875,"netValue_forward":2.1875},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003956,"netValue":2.2394,"totalNetValue":2.2394,"netValue_forward":2.2394},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003956,"netValue":2.2233,"totalNetValue":2.2233,"netValue_forward":2.2233},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003956,"netValue":2.217,"totalNetValue":2.217,"netValue_forward":2.217},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003956,"netValue":2.2039,"totalNetValue":2.2039,"netValue_forward":2.2039},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003956,"netValue":2.1691,"totalNetValue":2.1691,"netValue_forward":2.1691},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003956,"netValue":2.1778,"totalNetValue":2.1778,"netValue_forward":2.1778},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003956,"netValue":2.1856,"totalNetValue":2.1856,"netValue_forward":2.1856},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003956,"netValue":2.1669,"totalNetValue":2.1669,"netValue_forward":2.1669},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003956,"netValue":2.1339,"totalNetValue":2.1339,"netValue_forward":2.1339},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003956,"netValue":2.1936,"totalNetValue":2.1936,"netValue_forward":2.1936},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003956,"netValue":2.2164,"totalNetValue":2.2164,"netValue_forward":2.2164},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003956,"netValue":2.2142,"totalNetValue":2.2142,"netValue_forward":2.2142},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003956,"netValue":2.1795,"totalNetValue":2.1795,"netValue_forward":2.1795},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003956,"netValue":2.1725,"totalNetValue":2.1725,"netValue_forward":2.1725},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003956,"netValue":2.1707,"totalNetValue":2.1707,"netValue_forward":2.1707},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003956,"netValue":2.1649,"totalNetValue":2.1649,"netValue_forward":2.1649},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003956,"netValue":2.1587,"totalNetValue":2.1587,"netValue_forward":2.1587},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003956,"netValue":2.1576,"totalNetValue":2.1576,"netValue_forward":2.1576},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003956,"netValue":2.1541,"totalNetValue":2.1541,"netValue_forward":2.1541},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003956,"netValue":2.1459,"totalNetValue":2.1459,"netValue_forward":2.1459},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003956,"netValue":2.1444,"totalNetValue":2.1444,"netValue_forward":2.1444},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003956,"netValue":2.1388,"totalNetValue":2.1388,"netValue_forward":2.1388},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003956,"netValue":2.1269,"totalNetValue":2.1269,"netValue_forward":2.1269},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003956,"netValue":2.1233,"totalNetValue":2.1233,"netValue_forward":2.1233},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003956,"netValue":2.1242,"totalNetValue":2.1242,"netValue_forward":2.1242},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003956,"netValue":2.1142,"totalNetValue":2.1142,"netValue_forward":2.1142},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003956,"netValue":2.1361,"totalNetValue":2.1361,"netValue_forward":2.1361},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003956,"netValue":2.1455,"totalNetValue":2.1455,"netValue_forward":2.1455},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003956,"netValue":2.1143,"totalNetValue":2.1143,"netValue_forward":2.1143},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003956,"netValue":2.0877,"totalNetValue":2.0877,"netValue_forward":2.0877},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003956,"netValue":2.0891,"totalNetValue":2.0891,"netValue_forward":2.0891},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003956,"netValue":2.0779,"totalNetValue":2.0779,"netValue_forward":2.0779},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003956,"netValue":2.104,"totalNetValue":2.104,"netValue_forward":2.104},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003956,"netValue":2.1004,"totalNetValue":2.1004,"netValue_forward":2.1004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003956,"netValue":2.0981,"totalNetValue":2.0981,"netValue_forward":2.0981},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003956,"netValue":2.0983,"totalNetValue":2.0983,"netValue_forward":2.0983},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003956,"netValue":2.1045,"totalNetValue":2.1045,"netValue_forward":2.1045},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003956,"netValue":2.1052,"totalNetValue":2.1052,"netValue_forward":2.1052},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003956,"netValue":2.0946,"totalNetValue":2.0946,"netValue_forward":2.0946},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003956,"netValue":2.0925,"totalNetValue":2.0925,"netValue_forward":2.0925},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003956,"netValue":2.0786,"totalNetValue":2.0786,"netValue_forward":2.0786},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003956,"netValue":2.0981,"totalNetValue":2.0981,"netValue_forward":2.0981},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003956,"netValue":2.0979,"totalNetValue":2.0979,"netValue_forward":2.0979000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003956,"netValue":2.0772,"totalNetValue":2.0772,"netValue_forward":2.0772},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003956,"netValue":2.088,"totalNetValue":2.088,"netValue_forward":2.088},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003956,"netValue":2.0827,"totalNetValue":2.0827,"netValue_forward":2.0827},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003956,"netValue":2.1076,"totalNetValue":2.1076,"netValue_forward":2.1076},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003956,"netValue":2.1226,"totalNetValue":2.1226,"netValue_forward":2.1226},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003956,"netValue":2.1206,"totalNetValue":2.1206,"netValue_forward":2.1206},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003956,"netValue":2.1183,"totalNetValue":2.1183,"netValue_forward":2.1183},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003956,"netValue":2.1217,"totalNetValue":2.1217,"netValue_forward":2.1217},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003956,"netValue":2.1142,"totalNetValue":2.1142,"netValue_forward":2.1142},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003956,"netValue":2.0975,"totalNetValue":2.0975,"netValue_forward":2.0975},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003956,"netValue":2.0952,"totalNetValue":2.0952,"netValue_forward":2.0952},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003956,"netValue":2.0929,"totalNetValue":2.0929,"netValue_forward":2.0929},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003956,"netValue":2.0888,"totalNetValue":2.0888,"netValue_forward":2.0888},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003956,"netValue":2.0765,"totalNetValue":2.0765,"netValue_forward":2.0765},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003956,"netValue":2.059,"totalNetValue":2.059,"netValue_forward":2.059},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003956,"netValue":2.0873,"totalNetValue":2.0873,"netValue_forward":2.0873000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003956,"netValue":2.0887,"totalNetValue":2.0887,"netValue_forward":2.0887},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003956,"netValue":2.0864,"totalNetValue":2.0864,"netValue_forward":2.0864},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003956,"netValue":2.1145,"totalNetValue":2.1145,"netValue_forward":2.1145000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003956,"netValue":2.136,"totalNetValue":2.136,"netValue_forward":2.136},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003956,"netValue":2.1571,"totalNetValue":2.1571,"netValue_forward":2.1571},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003956,"netValue":2.1471,"totalNetValue":2.1471,"netValue_forward":2.1471},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003956,"netValue":2.135,"totalNetValue":2.135,"netValue_forward":2.135},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003956,"netValue":2.1334,"totalNetValue":2.1334,"netValue_forward":2.1334000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003956,"netValue":2.1114,"totalNetValue":2.1114,"netValue_forward":2.1114},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003956,"netValue":2.1171,"totalNetValue":2.1171,"netValue_forward":2.1171},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003956,"netValue":2.0864,"totalNetValue":2.0864,"netValue_forward":2.0864},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003956,"netValue":2.08,"totalNetValue":2.08,"netValue_forward":2.08},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003956,"netValue":2.0881,"totalNetValue":2.0881,"netValue_forward":2.0881},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003956,"netValue":2.0797,"totalNetValue":2.0797,"netValue_forward":2.0797},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003956,"netValue":2.0911,"totalNetValue":2.0911,"netValue_forward":2.0911},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003956,"netValue":2.0853,"totalNetValue":2.0853,"netValue_forward":2.0853000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003956,"netValue":2.0734,"totalNetValue":2.0734,"netValue_forward":2.0734},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003956,"netValue":2.0831,"totalNetValue":2.0831,"netValue_forward":2.0831000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003956,"netValue":2.0639,"totalNetValue":2.0639,"netValue_forward":2.0639},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003956,"netValue":2.0542,"totalNetValue":2.0542,"netValue_forward":2.0542},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003956,"netValue":2.0393,"totalNetValue":2.0393,"netValue_forward":2.0393},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003956,"netValue":2.0403,"totalNetValue":2.0403,"netValue_forward":2.0403},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003956,"netValue":2.0221,"totalNetValue":2.0221,"netValue_forward":2.0221},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003956,"netValue":2.0096,"totalNetValue":2.0096,"netValue_forward":2.0096000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003956,"netValue":2.0407,"totalNetValue":2.0407,"netValue_forward":2.0407},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003956,"netValue":2.0397,"totalNetValue":2.0397,"netValue_forward":2.0397},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003956,"netValue":2.0048,"totalNetValue":2.0048,"netValue_forward":2.0048},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003956,"netValue":2.0352,"totalNetValue":2.0352,"netValue_forward":2.0352},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003956,"netValue":2.0497,"totalNetValue":2.0497,"netValue_forward":2.0497000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003956,"netValue":2.0659,"totalNetValue":2.0659,"netValue_forward":2.0659},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003956,"netValue":2.0561,"totalNetValue":2.0561,"netValue_forward":2.0561},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003956,"netValue":2.0472,"totalNetValue":2.0472,"netValue_forward":2.0472},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003956,"netValue":2.0312,"totalNetValue":2.0312,"netValue_forward":2.0312},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003956,"netValue":2.0334,"totalNetValue":2.0334,"netValue_forward":2.0334},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003956,"netValue":2.0347,"totalNetValue":2.0347,"netValue_forward":2.0347},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003956,"netValue":2.0217,"totalNetValue":2.0217,"netValue_forward":2.0217},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003956,"netValue":2.0256,"totalNetValue":2.0256,"netValue_forward":2.0256},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003956,"netValue":2.0318,"totalNetValue":2.0318,"netValue_forward":2.0318},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003956,"netValue":2.027,"totalNetValue":2.027,"netValue_forward":2.027},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003956,"netValue":2.0445,"totalNetValue":2.0445,"netValue_forward":2.0445000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003956,"netValue":2.0325,"totalNetValue":2.0325,"netValue_forward":2.0325000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003956,"netValue":2.0306,"totalNetValue":2.0306,"netValue_forward":2.0306000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003956,"netValue":2.0283,"totalNetValue":2.0283,"netValue_forward":2.0283000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003956,"netValue":2.0333,"totalNetValue":2.0333,"netValue_forward":2.0333000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003956,"netValue":2.0257,"totalNetValue":2.0257,"netValue_forward":2.0257000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003956,"netValue":2.0216,"totalNetValue":2.0216,"netValue_forward":2.0216000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003956,"netValue":2.025,"totalNetValue":2.025,"netValue_forward":2.0250000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003956,"netValue":2.0021,"totalNetValue":2.0021,"netValue_forward":2.0021000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003956,"netValue":1.9703,"totalNetValue":1.9703,"netValue_forward":1.9703000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003956,"netValue":1.9926,"totalNetValue":1.9926,"netValue_forward":1.9926000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003956,"netValue":2.0047,"totalNetValue":2.0047,"netValue_forward":2.0047000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003956,"netValue":2.0115,"totalNetValue":2.0115,"netValue_forward":2.0115000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003956,"netValue":2.0043,"totalNetValue":2.0043,"netValue_forward":2.0043000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003956,"netValue":1.9953,"totalNetValue":1.9953,"netValue_forward":1.995300000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003956,"netValue":1.9902,"totalNetValue":1.9902,"netValue_forward":1.9902000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003956,"netValue":2.0224,"totalNetValue":2.0224,"netValue_forward":2.022400000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003956,"netValue":2.0252,"totalNetValue":2.0252,"netValue_forward":2.0252000000000008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003956,"netValue":2.001,"totalNetValue":2.001,"netValue_forward":2.001000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003956,"netValue":1.9908,"totalNetValue":1.9908,"netValue_forward":1.9908000000000008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003956,"netValue":1.9862,"totalNetValue":1.9862,"netValue_forward":1.986200000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003956,"netValue":1.9721,"totalNetValue":1.9721,"netValue_forward":1.9721000000000009},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003956,"netValue":1.976,"totalNetValue":1.976,"netValue_forward":1.9760000000000015},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003956,"netValue":1.9864,"totalNetValue":1.9864,"netValue_forward":1.9864000000000013},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003956,"netValue":1.9831,"totalNetValue":1.9831,"netValue_forward":1.9831000000000014},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003956,"netValue":1.988,"totalNetValue":1.988,"netValue_forward":1.9880000000000013},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003956,"netValue":1.9706,"totalNetValue":1.9706,"netValue_forward":1.9706000000000012},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003956,"netValue":1.964,"totalNetValue":1.964,"netValue_forward":1.964000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003956,"netValue":1.9649,"totalNetValue":1.9649,"netValue_forward":1.9649000000000014},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003956,"netValue":1.9638,"totalNetValue":1.9638,"netValue_forward":1.963800000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003956,"netValue":1.9609,"totalNetValue":1.9609,"netValue_forward":1.9609000000000014},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003956,"netValue":1.9638,"totalNetValue":1.9638,"netValue_forward":1.963800000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003956,"netValue":1.9436,"totalNetValue":1.9436,"netValue_forward":1.9436000000000013},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003956,"netValue":1.9354,"totalNetValue":1.9354,"netValue_forward":1.9354000000000013},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003956,"netValue":1.9479,"totalNetValue":1.9479,"netValue_forward":1.947900000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003956,"netValue":1.9834,"totalNetValue":1.9834,"netValue_forward":1.9834000000000014},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003956,"netValue":1.9818,"totalNetValue":1.9818,"netValue_forward":1.9818000000000011},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003956,"netValue":1.9783,"totalNetValue":1.9783,"netValue_forward":1.978300000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003956,"netValue":1.9785,"totalNetValue":1.9785,"netValue_forward":1.978500000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003956,"netValue":1.9865,"totalNetValue":1.9865,"netValue_forward":1.986500000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003956,"netValue":1.9789,"totalNetValue":1.9789,"netValue_forward":1.9789000000000014},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003956,"netValue":1.9754,"totalNetValue":1.9754,"netValue_forward":1.9754000000000014},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003956,"netValue":1.9697,"totalNetValue":1.9697,"netValue_forward":1.9697000000000013},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003956,"netValue":1.9582,"totalNetValue":1.9582,"netValue_forward":1.9582000000000015},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003956,"netValue":1.9515,"totalNetValue":1.9515,"netValue_forward":1.9515000000000013},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003956,"netValue":1.948,"totalNetValue":1.948,"netValue_forward":1.9480000000000013},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003956,"netValue":1.9526,"totalNetValue":1.9526,"netValue_forward":1.9526000000000012},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003956,"netValue":1.9499,"totalNetValue":1.9499,"netValue_forward":1.9499000000000013},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003956,"netValue":1.9391,"totalNetValue":1.9391,"netValue_forward":1.9391000000000014},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003956,"netValue":1.9478,"totalNetValue":1.9478,"netValue_forward":1.9478000000000013},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003956,"netValue":1.9428,"totalNetValue":1.9428,"netValue_forward":1.9428000000000012},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003956,"netValue":1.9387,"totalNetValue":1.9387,"netValue_forward":1.9387000000000014},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003956,"netValue":1.9407,"totalNetValue":1.9407,"netValue_forward":1.9407000000000012},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003956,"netValue":1.9365,"totalNetValue":1.9365,"netValue_forward":1.9365000000000012},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003956,"netValue":1.9336,"totalNetValue":1.9336,"netValue_forward":1.933600000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003956,"netValue":1.9358,"totalNetValue":1.9358,"netValue_forward":1.9358000000000013},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003956,"netValue":1.9276,"totalNetValue":1.9276,"netValue_forward":1.9276000000000013},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003956,"netValue":1.92,"totalNetValue":1.92,"netValue_forward":1.920000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003956,"netValue":1.9261,"totalNetValue":1.9261,"netValue_forward":1.926100000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003956,"netValue":1.9349,"totalNetValue":1.9349,"netValue_forward":1.9349000000000014},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003956,"netValue":1.9402,"totalNetValue":1.9402,"netValue_forward":1.9402000000000013},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003956,"netValue":1.9259,"totalNetValue":1.9259,"netValue_forward":1.925900000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003956,"netValue":1.9086,"totalNetValue":1.9086,"netValue_forward":1.9086000000000012},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003956,"netValue":1.9036,"totalNetValue":1.9036,"netValue_forward":1.9036000000000013},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003956,"netValue":1.8934,"totalNetValue":1.8934,"netValue_forward":1.893400000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003956,"netValue":1.9156,"totalNetValue":1.9156,"netValue_forward":1.915600000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003956,"netValue":1.9204,"totalNetValue":1.9204,"netValue_forward":1.9204000000000014},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003956,"netValue":1.9201,"totalNetValue":1.9201,"netValue_forward":1.9201000000000013},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003956,"netValue":1.9113,"totalNetValue":1.9113,"netValue_forward":1.9113000000000013},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003956,"netValue":1.9224,"totalNetValue":1.9224,"netValue_forward":1.9224000000000012},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003956,"netValue":1.936,"totalNetValue":1.936,"netValue_forward":1.9360000000000013},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003956,"netValue":1.9317,"totalNetValue":1.9317,"netValue_forward":1.931700000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003956,"netValue":1.9284,"totalNetValue":1.9284,"netValue_forward":1.928400000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003956,"netValue":1.9213,"totalNetValue":1.9213,"netValue_forward":1.9213000000000013},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003956,"netValue":1.9213,"totalNetValue":1.9213,"netValue_forward":1.9213000000000013},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003956,"netValue":1.9218,"totalNetValue":1.9218,"netValue_forward":1.9218000000000013},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003956,"netValue":1.9128,"totalNetValue":1.9128,"netValue_forward":1.9128000000000012},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003956,"netValue":1.9062,"totalNetValue":1.9062,"netValue_forward":1.906200000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003956,"netValue":1.9167,"totalNetValue":1.9167,"netValue_forward":1.9167000000000014},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003956,"netValue":1.9089,"totalNetValue":1.9089,"netValue_forward":1.9089000000000016},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003956,"netValue":1.9055,"totalNetValue":1.9055,"netValue_forward":1.905500000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003956,"netValue":1.9,"totalNetValue":1.9,"netValue_forward":1.9000000000000012},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003956,"netValue":1.9131,"totalNetValue":1.9131,"netValue_forward":1.9131000000000016},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003956,"netValue":1.9247,"totalNetValue":1.9247,"netValue_forward":1.9247000000000014},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003956,"netValue":1.935,"totalNetValue":1.935,"netValue_forward":1.9350000000000012},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003956,"netValue":1.926,"totalNetValue":1.926,"netValue_forward":1.9260000000000013},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003956,"netValue":1.9105,"totalNetValue":1.9105,"netValue_forward":1.9105000000000012},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003956,"netValue":1.9088,"totalNetValue":1.9088,"netValue_forward":1.9088000000000014},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003956,"netValue":1.9169,"totalNetValue":1.9169,"netValue_forward":1.9169000000000014},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003956,"netValue":1.9247,"totalNetValue":1.9247,"netValue_forward":1.9247000000000014},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003956,"netValue":1.9085,"totalNetValue":1.9085,"netValue_forward":1.9085000000000014},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003956,"netValue":1.9162,"totalNetValue":1.9162,"netValue_forward":1.9162000000000012},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003956,"netValue":1.8923,"totalNetValue":1.8923,"netValue_forward":1.8923000000000016},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003956,"netValue":1.8775,"totalNetValue":1.8775,"netValue_forward":1.8775000000000015},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003956,"netValue":1.8718,"totalNetValue":1.8718,"netValue_forward":1.871800000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003956,"netValue":1.8668,"totalNetValue":1.8668,"netValue_forward":1.8668000000000013},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003956,"netValue":1.8492,"totalNetValue":1.8492,"netValue_forward":1.8492000000000015},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003956,"netValue":1.8562,"totalNetValue":1.8562,"netValue_forward":1.8562000000000012},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003956,"netValue":1.8573,"totalNetValue":1.8573,"netValue_forward":1.857300000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003956,"netValue":1.8481,"totalNetValue":1.8481,"netValue_forward":1.8481000000000016},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003956,"netValue":1.8461,"totalNetValue":1.8461,"netValue_forward":1.8461000000000014},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003956,"netValue":1.8396,"totalNetValue":1.8396,"netValue_forward":1.8396000000000015},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003956,"netValue":1.8199,"totalNetValue":1.8199,"netValue_forward":1.8199000000000014},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003956,"netValue":1.8087,"totalNetValue":1.8087,"netValue_forward":1.8087000000000013},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003956,"netValue":1.8107,"totalNetValue":1.8107,"netValue_forward":1.8107000000000013},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003956,"netValue":1.8072,"totalNetValue":1.8072,"netValue_forward":1.8072000000000012},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003956,"netValue":1.8,"totalNetValue":1.8,"netValue_forward":1.8000000000000014},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003956,"netValue":1.805,"totalNetValue":1.805,"netValue_forward":1.8050000000000015},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003956,"netValue":1.7927,"totalNetValue":1.7927,"netValue_forward":1.7927000000000013},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003956,"netValue":1.7676,"totalNetValue":1.7676,"netValue_forward":1.7676000000000012},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003956,"netValue":1.7696,"totalNetValue":1.7696,"netValue_forward":1.7696000000000012},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003956,"netValue":1.7382,"totalNetValue":1.7382,"netValue_forward":1.738200000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003956,"netValue":1.7366,"totalNetValue":1.7366,"netValue_forward":1.736600000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003956,"netValue":1.721,"totalNetValue":1.721,"netValue_forward":1.7210000000000014},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003956,"netValue":1.8893,"totalNetValue":1.8893,"netValue_forward":1.8893000000000013},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003956,"netValue":1.9335,"totalNetValue":1.9335,"netValue_forward":1.9335000000000013},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003956,"netValue":1.9222,"totalNetValue":1.9222,"netValue_forward":1.9222000000000012},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003956,"netValue":1.919,"totalNetValue":1.919,"netValue_forward":1.9190000000000014},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003956,"netValue":1.9394,"totalNetValue":1.9394,"netValue_forward":1.9394000000000013},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003956,"netValue":1.9466,"totalNetValue":1.9466,"netValue_forward":1.9466000000000014},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003956,"netValue":1.9487,"totalNetValue":1.9487,"netValue_forward":1.9487000000000014},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003956,"netValue":1.9394,"totalNetValue":1.9394,"netValue_forward":1.9394000000000013},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003956,"netValue":1.9479,"totalNetValue":1.9479,"netValue_forward":1.947900000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003956,"netValue":1.9399,"totalNetValue":1.9399,"netValue_forward":1.939900000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003956,"netValue":1.9626,"totalNetValue":1.9626,"netValue_forward":1.962600000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003956,"netValue":1.9857,"totalNetValue":1.9857,"netValue_forward":1.9857000000000014},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003956,"netValue":1.986,"totalNetValue":1.986,"netValue_forward":1.986000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003956,"netValue":1.9668,"totalNetValue":1.9668,"netValue_forward":1.9668000000000014},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003956,"netValue":1.956,"totalNetValue":1.956,"netValue_forward":1.9560000000000013},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003956,"netValue":1.9384,"totalNetValue":1.9384,"netValue_forward":1.9384000000000012},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003956,"netValue":1.943,"totalNetValue":1.943,"netValue_forward":1.9430000000000012},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003956,"netValue":1.9601,"totalNetValue":1.9601,"netValue_forward":1.9601000000000013},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003956,"netValue":1.9643,"totalNetValue":1.9643,"netValue_forward":1.9643000000000013},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003956,"netValue":1.9709,"totalNetValue":1.9709,"netValue_forward":1.9709000000000012},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003956,"netValue":1.97,"totalNetValue":1.97,"netValue_forward":1.9700000000000013},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003956,"netValue":1.9445,"totalNetValue":1.9445,"netValue_forward":1.9445000000000012},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003956,"netValue":1.9228,"totalNetValue":1.9228,"netValue_forward":1.922800000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003956,"netValue":1.9256,"totalNetValue":1.9256,"netValue_forward":1.9256000000000013},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003956,"netValue":1.9171,"totalNetValue":1.9171,"netValue_forward":1.9171000000000011},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003956,"netValue":1.9449,"totalNetValue":1.9449,"netValue_forward":1.9449000000000012},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003956,"netValue":1.9279,"totalNetValue":1.9279,"netValue_forward":1.9279000000000008},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003956,"netValue":1.9041,"totalNetValue":1.9041,"netValue_forward":1.904100000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003956,"netValue":1.935,"totalNetValue":1.935,"netValue_forward":1.9350000000000012},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003956,"netValue":1.9461,"totalNetValue":1.9461,"netValue_forward":1.9461000000000008},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003956,"netValue":1.9183,"totalNetValue":1.9183,"netValue_forward":1.9183000000000008},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003956,"netValue":1.9251,"totalNetValue":1.9251,"netValue_forward":1.925100000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003956,"netValue":1.9208,"totalNetValue":1.9208,"netValue_forward":1.9208000000000007},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003956,"netValue":1.9165,"totalNetValue":1.9165,"netValue_forward":1.916500000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003956,"netValue":1.9161,"totalNetValue":1.9161,"netValue_forward":1.916100000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003956,"netValue":1.8883,"totalNetValue":1.8883,"netValue_forward":1.8883000000000008},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003956,"netValue":1.8897,"totalNetValue":1.8897,"netValue_forward":1.8897000000000008},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003956,"netValue":1.8669,"totalNetValue":1.8669,"netValue_forward":1.866900000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003956,"netValue":1.8664,"totalNetValue":1.8664,"netValue_forward":1.866400000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003956,"netValue":1.8589,"totalNetValue":1.8589,"netValue_forward":1.8589000000000009},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003956,"netValue":1.8526,"totalNetValue":1.8526,"netValue_forward":1.852600000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003956,"netValue":1.847,"totalNetValue":1.847,"netValue_forward":1.8470000000000009},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003956,"netValue":1.848,"totalNetValue":1.848,"netValue_forward":1.848000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003956,"netValue":1.8383,"totalNetValue":1.8383,"netValue_forward":1.838300000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003956,"netValue":1.8223,"totalNetValue":1.8223,"netValue_forward":1.822300000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003956,"netValue":1.819,"totalNetValue":1.819,"netValue_forward":1.8190000000000008},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003956,"netValue":1.8261,"totalNetValue":1.8261,"netValue_forward":1.8261000000000012},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003956,"netValue":1.8224,"totalNetValue":1.8224,"netValue_forward":1.822400000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003956,"netValue":1.8089,"totalNetValue":1.8089,"netValue_forward":1.8089000000000008},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003956,"netValue":1.8071,"totalNetValue":1.8071,"netValue_forward":1.8071000000000008},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003956,"netValue":1.7925,"totalNetValue":1.7925,"netValue_forward":1.7925000000000009},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003956,"netValue":1.799,"totalNetValue":1.799,"netValue_forward":1.799000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003956,"netValue":1.7768,"totalNetValue":1.7768,"netValue_forward":1.776800000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003956,"netValue":1.7927,"totalNetValue":1.7927,"netValue_forward":1.792700000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003956,"netValue":1.811,"totalNetValue":1.811,"netValue_forward":1.811000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003956,"netValue":1.8171,"totalNetValue":1.8171,"netValue_forward":1.817100000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003956,"netValue":1.8164,"totalNetValue":1.8164,"netValue_forward":1.8164000000000011},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003956,"netValue":1.8205,"totalNetValue":1.8205,"netValue_forward":1.8205000000000011},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003956,"netValue":1.8191,"totalNetValue":1.8191,"netValue_forward":1.819100000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003956,"netValue":1.828,"totalNetValue":1.828,"netValue_forward":1.8280000000000012},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003956,"netValue":1.8445,"totalNetValue":1.8445,"netValue_forward":1.8445000000000011},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003956,"netValue":1.8458,"totalNetValue":1.8458,"netValue_forward":1.8458000000000012},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003956,"netValue":1.8392,"totalNetValue":1.8392,"netValue_forward":1.8392000000000008},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003956,"netValue":1.8396,"totalNetValue":1.8396,"netValue_forward":1.8396000000000015},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003956,"netValue":1.8379,"totalNetValue":1.8379,"netValue_forward":1.8379000000000014},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003956,"netValue":1.8344,"totalNetValue":1.8344,"netValue_forward":1.8344000000000016},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003956,"netValue":1.8196,"totalNetValue":1.8196,"netValue_forward":1.8196000000000017},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003956,"netValue":1.8113,"totalNetValue":1.8113,"netValue_forward":1.8113000000000015},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003956,"netValue":1.8212,"totalNetValue":1.8212,"netValue_forward":1.8212000000000015},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003956,"netValue":1.8287,"totalNetValue":1.8287,"netValue_forward":1.8287000000000013},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003956,"netValue":1.8173,"totalNetValue":1.8173,"netValue_forward":1.8173000000000012},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003956,"netValue":1.8263,"totalNetValue":1.8263,"netValue_forward":1.8263000000000016},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003956,"netValue":1.8253,"totalNetValue":1.8253,"netValue_forward":1.8253000000000015},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003956,"netValue":1.8547,"totalNetValue":1.8547,"netValue_forward":1.8547000000000013},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003956,"netValue":1.8371,"totalNetValue":1.8371,"netValue_forward":1.8371000000000013},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003956,"netValue":1.8318,"totalNetValue":1.8318,"netValue_forward":1.8318000000000014},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003956,"netValue":1.8351,"totalNetValue":1.8351,"netValue_forward":1.8351000000000015},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003956,"netValue":1.8197,"totalNetValue":1.8197,"netValue_forward":1.8197000000000014},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003956,"netValue":1.8033,"totalNetValue":1.8033,"netValue_forward":1.8033000000000012},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003956,"netValue":1.809,"totalNetValue":1.809,"netValue_forward":1.8090000000000013},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003956,"netValue":1.8071,"totalNetValue":1.8071,"netValue_forward":1.8071000000000013},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003956,"netValue":1.8001,"totalNetValue":1.8001,"netValue_forward":1.8001000000000014},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003956,"netValue":1.7943,"totalNetValue":1.7943,"netValue_forward":1.7943000000000011},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003956,"netValue":1.7851,"totalNetValue":1.7851,"netValue_forward":1.785100000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003956,"netValue":1.7969,"totalNetValue":1.7969,"netValue_forward":1.796900000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003956,"netValue":1.7763,"totalNetValue":1.7763,"netValue_forward":1.776300000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003956,"netValue":1.7715,"totalNetValue":1.7715,"netValue_forward":1.7715000000000012},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003956,"netValue":1.7714,"totalNetValue":1.7714,"netValue_forward":1.7714000000000014},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003956,"netValue":1.7958,"totalNetValue":1.7958,"netValue_forward":1.7958000000000012},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003956,"netValue":1.7967,"totalNetValue":1.7967,"netValue_forward":1.7967000000000009},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003956,"netValue":1.7891,"totalNetValue":1.7891,"netValue_forward":1.7891000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003956,"netValue":1.7773,"totalNetValue":1.7773,"netValue_forward":1.7773000000000008},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003956,"netValue":1.7826,"totalNetValue":1.7826,"netValue_forward":1.7826000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003956,"netValue":1.7853,"totalNetValue":1.7853,"netValue_forward":1.7853000000000008},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003956,"netValue":1.8032,"totalNetValue":1.8032,"netValue_forward":1.8032000000000006},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003956,"netValue":1.7974,"totalNetValue":1.7974,"netValue_forward":1.797400000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003956,"netValue":1.8074,"totalNetValue":1.8074,"netValue_forward":1.8074000000000006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003956,"netValue":1.8213,"totalNetValue":1.8213,"netValue_forward":1.8213000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003956,"netValue":1.8376,"totalNetValue":1.8376,"netValue_forward":1.8376000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003956,"netValue":1.807,"totalNetValue":1.807,"netValue_forward":1.8070000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003956,"netValue":1.824,"totalNetValue":1.824,"netValue_forward":1.8240000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003956,"netValue":1.8118,"totalNetValue":1.8118,"netValue_forward":1.8118000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003956,"netValue":1.7986,"totalNetValue":1.7986,"netValue_forward":1.7986000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003956,"netValue":1.7882,"totalNetValue":1.7882,"netValue_forward":1.7882000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003956,"netValue":1.795,"totalNetValue":1.795,"netValue_forward":1.7950000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003956,"netValue":1.8109,"totalNetValue":1.8109,"netValue_forward":1.8109000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003956,"netValue":1.8216,"totalNetValue":1.8216,"netValue_forward":1.8216000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003956,"netValue":1.8211,"totalNetValue":1.8211,"netValue_forward":1.8211000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003956,"netValue":1.8267,"totalNetValue":1.8267,"netValue_forward":1.8267000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003956,"netValue":1.8332,"totalNetValue":1.8332,"netValue_forward":1.8332000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003956,"netValue":1.8185,"totalNetValue":1.8185,"netValue_forward":1.8185},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003956,"netValue":1.807,"totalNetValue":1.807,"netValue_forward":1.807},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003956,"netValue":1.8203,"totalNetValue":1.8203,"netValue_forward":1.8203},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003956,"netValue":1.7921,"totalNetValue":1.7921,"netValue_forward":1.7921},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003956,"netValue":1.8132,"totalNetValue":1.8132,"netValue_forward":1.8132},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003956,"netValue":1.8005,"totalNetValue":1.8005,"netValue_forward":1.8005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003956,"netValue":1.8365,"totalNetValue":1.8365,"netValue_forward":1.8365},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003956,"netValue":1.8202,"totalNetValue":1.8202,"netValue_forward":1.8202},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003956,"netValue":1.8283,"totalNetValue":1.8283,"netValue_forward":1.8283},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003956,"netValue":1.7805,"totalNetValue":1.7805,"netValue_forward":1.7805},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003956,"netValue":1.8488,"totalNetValue":1.8488,"netValue_forward":1.8488000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003956,"netValue":1.8474,"totalNetValue":1.8474,"netValue_forward":1.8474000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003956,"netValue":1.7835,"totalNetValue":1.7835,"netValue_forward":1.7834999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003956,"netValue":1.7623,"totalNetValue":1.7623,"netValue_forward":1.7623},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003956,"netValue":1.7129,"totalNetValue":1.7129,"netValue_forward":1.7128999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003956,"netValue":1.7058,"totalNetValue":1.7058,"netValue_forward":1.7057999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003956,"netValue":1.6618,"totalNetValue":1.6618,"netValue_forward":1.6617999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003956,"netValue":1.6605,"totalNetValue":1.6605,"netValue_forward":1.6604999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003956,"netValue":1.6571,"totalNetValue":1.6571,"netValue_forward":1.6570999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003956,"netValue":1.6458,"totalNetValue":1.6458,"netValue_forward":1.6457999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003956,"netValue":1.6267,"totalNetValue":1.6267,"netValue_forward":1.6266999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003956,"netValue":1.6206,"totalNetValue":1.6206,"netValue_forward":1.6205999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003956,"netValue":1.615,"totalNetValue":1.615,"netValue_forward":1.6149999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003956,"netValue":1.6327,"totalNetValue":1.6327,"netValue_forward":1.6326999999999994},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003956,"netValue":1.6369,"totalNetValue":1.6369,"netValue_forward":1.6368999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003956,"netValue":1.6548,"totalNetValue":1.6548,"netValue_forward":1.6547999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003956,"netValue":1.6638,"totalNetValue":1.6638,"netValue_forward":1.6637999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003956,"netValue":1.6655,"totalNetValue":1.6655,"netValue_forward":1.6654999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003956,"netValue":1.6773,"totalNetValue":1.6773,"netValue_forward":1.6772999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003956,"netValue":1.6784,"totalNetValue":1.6784,"netValue_forward":1.6783999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003956,"netValue":1.6834,"totalNetValue":1.6834,"netValue_forward":1.6833999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003956,"netValue":1.6785,"totalNetValue":1.6785,"netValue_forward":1.6784999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003956,"netValue":1.6843,"totalNetValue":1.6843,"netValue_forward":1.6842999999999992},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003956,"netValue":1.6894,"totalNetValue":1.6894,"netValue_forward":1.6893999999999993},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003956,"netValue":1.6897,"totalNetValue":1.6897,"netValue_forward":1.6896999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003956,"netValue":1.687,"totalNetValue":1.687,"netValue_forward":1.6869999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003956,"netValue":1.6843,"totalNetValue":1.6843,"netValue_forward":1.6842999999999992},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003956,"netValue":1.6734,"totalNetValue":1.6734,"netValue_forward":1.6733999999999993},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003956,"netValue":1.6787,"totalNetValue":1.6787,"netValue_forward":1.6786999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003956,"netValue":1.6968,"totalNetValue":1.6968,"netValue_forward":1.6967999999999994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003956,"netValue":1.6885,"totalNetValue":1.6885,"netValue_forward":1.6884999999999992},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003956,"netValue":1.6801,"totalNetValue":1.6801,"netValue_forward":1.6800999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003956,"netValue":1.6812,"totalNetValue":1.6812,"netValue_forward":1.6811999999999994},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003956,"netValue":1.6894,"totalNetValue":1.6894,"netValue_forward":1.6893999999999993},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003956,"netValue":1.687,"totalNetValue":1.687,"netValue_forward":1.6869999999999994},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003956,"netValue":1.6766,"totalNetValue":1.6766,"netValue_forward":1.6765999999999994},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003956,"netValue":1.673,"totalNetValue":1.673,"netValue_forward":1.6729999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003956,"netValue":1.6702,"totalNetValue":1.6702,"netValue_forward":1.6701999999999992},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003956,"netValue":1.652,"totalNetValue":1.652,"netValue_forward":1.6519999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003956,"netValue":1.6481,"totalNetValue":1.6481,"netValue_forward":1.6480999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003956,"netValue":1.681,"totalNetValue":1.681,"netValue_forward":1.6809999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003956,"netValue":1.6949,"totalNetValue":1.6949,"netValue_forward":1.6948999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003956,"netValue":1.7027,"totalNetValue":1.7027,"netValue_forward":1.7026999999999992},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003956,"netValue":1.6697,"totalNetValue":1.6697,"netValue_forward":1.6696999999999993},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003956,"netValue":1.6821,"totalNetValue":1.6821,"netValue_forward":1.682099999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003956,"netValue":1.6781,"totalNetValue":1.6781,"netValue_forward":1.678099999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003956,"netValue":1.6688,"totalNetValue":1.6688,"netValue_forward":1.6687999999999992},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003956,"netValue":1.6857,"totalNetValue":1.6857,"netValue_forward":1.6856999999999989},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003956,"netValue":1.6898,"totalNetValue":1.6898,"netValue_forward":1.689799999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003956,"netValue":1.7096,"totalNetValue":1.7096,"netValue_forward":1.7095999999999991},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003956,"netValue":1.7056,"totalNetValue":1.7056,"netValue_forward":1.705599999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003956,"netValue":1.7293,"totalNetValue":1.7293,"netValue_forward":1.729299999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003956,"netValue":1.7176,"totalNetValue":1.7176,"netValue_forward":1.717599999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003956,"netValue":1.7312,"totalNetValue":1.7312,"netValue_forward":1.731199999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003956,"netValue":1.7465,"totalNetValue":1.7465,"netValue_forward":1.7464999999999988},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003956,"netValue":1.7569,"totalNetValue":1.7569,"netValue_forward":1.7568999999999988},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003956,"netValue":1.739,"totalNetValue":1.739,"netValue_forward":1.7389999999999992},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003956,"netValue":1.7261,"totalNetValue":1.7261,"netValue_forward":1.726099999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003956,"netValue":1.7527,"totalNetValue":1.7527,"netValue_forward":1.752699999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003956,"netValue":1.7507,"totalNetValue":1.7507,"netValue_forward":1.750699999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003956,"netValue":1.7564,"totalNetValue":1.7564,"netValue_forward":1.756399999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003956,"netValue":1.7617,"totalNetValue":1.7617,"netValue_forward":1.7616999999999992},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003956,"netValue":1.7598,"totalNetValue":1.7598,"netValue_forward":1.7597999999999991},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003956,"netValue":1.7639,"totalNetValue":1.7639,"netValue_forward":1.7638999999999991},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003956,"netValue":1.773,"totalNetValue":1.773,"netValue_forward":1.772999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003956,"netValue":1.7559,"totalNetValue":1.7559,"netValue_forward":1.7558999999999991},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003956,"netValue":1.756,"totalNetValue":1.756,"netValue_forward":1.7559999999999991},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003956,"netValue":1.7491,"totalNetValue":1.7491,"netValue_forward":1.7490999999999992},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003956,"netValue":1.7688,"totalNetValue":1.7688,"netValue_forward":1.768799999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003956,"netValue":1.7723,"totalNetValue":1.7723,"netValue_forward":1.7722999999999989},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003956,"netValue":1.7673,"totalNetValue":1.7673,"netValue_forward":1.7672999999999992},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003956,"netValue":1.7749,"totalNetValue":1.7749,"netValue_forward":1.7748999999999988},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003956,"netValue":1.7872,"totalNetValue":1.7872,"netValue_forward":1.7871999999999988},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003956,"netValue":1.7921,"totalNetValue":1.7921,"netValue_forward":1.792099999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003956,"netValue":1.784,"totalNetValue":1.784,"netValue_forward":1.7839999999999991},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003956,"netValue":1.7853,"totalNetValue":1.7853,"netValue_forward":1.785299999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003956,"netValue":1.7989,"totalNetValue":1.7989,"netValue_forward":1.798899999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003956,"netValue":1.7979,"totalNetValue":1.7979,"netValue_forward":1.7978999999999992},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003956,"netValue":1.7977,"totalNetValue":1.7977,"netValue_forward":1.7976999999999994},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003956,"netValue":1.7917,"totalNetValue":1.7917,"netValue_forward":1.7916999999999992},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003956,"netValue":1.802,"totalNetValue":1.802,"netValue_forward":1.8019999999999992},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003956,"netValue":1.8006,"totalNetValue":1.8006,"netValue_forward":1.800599999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003956,"netValue":1.7914,"totalNetValue":1.7914,"netValue_forward":1.7913999999999994},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003956,"netValue":1.8077,"totalNetValue":1.8077,"netValue_forward":1.8076999999999994},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003956,"netValue":1.8012,"totalNetValue":1.8012,"netValue_forward":1.801199999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003956,"netValue":1.789,"totalNetValue":1.789,"netValue_forward":1.788999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003956,"netValue":1.7917,"totalNetValue":1.7917,"netValue_forward":1.7916999999999992},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003956,"netValue":1.8093,"totalNetValue":1.8093,"netValue_forward":1.809299999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003956,"netValue":1.8175,"totalNetValue":1.8175,"netValue_forward":1.817499999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003956,"netValue":1.8205,"totalNetValue":1.8205,"netValue_forward":1.8204999999999991},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003956,"netValue":1.794,"totalNetValue":1.794,"netValue_forward":1.7939999999999992},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003956,"netValue":1.8008,"totalNetValue":1.8008,"netValue_forward":1.8007999999999993},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003956,"netValue":1.8143,"totalNetValue":1.8143,"netValue_forward":1.8142999999999991},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003956,"netValue":1.8224,"totalNetValue":1.8224,"netValue_forward":1.8223999999999991},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003956,"netValue":1.8377,"totalNetValue":1.8377,"netValue_forward":1.837699999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003956,"netValue":1.8256,"totalNetValue":1.8256,"netValue_forward":1.8255999999999988},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003956,"netValue":1.8246,"totalNetValue":1.8246,"netValue_forward":1.8245999999999991},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003956,"netValue":1.829,"totalNetValue":1.829,"netValue_forward":1.828999999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003956,"netValue":1.831,"totalNetValue":1.831,"netValue_forward":1.8309999999999989},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003956,"netValue":1.8366,"totalNetValue":1.8366,"netValue_forward":1.8365999999999996},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003956,"netValue":1.8112,"totalNetValue":1.8112,"netValue_forward":1.8111999999999993},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003956,"netValue":1.7956,"totalNetValue":1.7956,"netValue_forward":1.7955999999999994},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003956,"netValue":1.7777,"totalNetValue":1.7777,"netValue_forward":1.7776999999999994},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003956,"netValue":1.7817,"totalNetValue":1.7817,"netValue_forward":1.7816999999999994},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003956,"netValue":1.7815,"totalNetValue":1.7815,"netValue_forward":1.7814999999999994},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003956,"netValue":1.7417,"totalNetValue":1.7417,"netValue_forward":1.7416999999999994},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003956,"netValue":1.7167,"totalNetValue":1.7167,"netValue_forward":1.7166999999999992},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003956,"netValue":1.7209,"totalNetValue":1.7209,"netValue_forward":1.7208999999999994},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003956,"netValue":1.7225,"totalNetValue":1.7225,"netValue_forward":1.7224999999999997},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003956,"netValue":1.7154,"totalNetValue":1.7154,"netValue_forward":1.7153999999999998},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003956,"netValue":1.704,"totalNetValue":1.704,"netValue_forward":1.704},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003956,"netValue":1.7145,"totalNetValue":1.7145,"netValue_forward":1.7145},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003956,"netValue":1.722,"totalNetValue":1.722,"netValue_forward":1.722},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003956,"netValue":1.7175,"totalNetValue":1.7175,"netValue_forward":1.7175000000000002}]}