window.pageData = {"startDate":"2024-06-20T09:02:38.456Z","endDate":"2026-06-20T09:02:38.456Z","stock":{"_id":3000000003956,"stockCode":"003956","stockType":"fund","areaCode":"cn","followedNum":65,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-12-25T16:00:00.000Z","setUpScale":281012000,"market":"a","tickerId":3956,"custody":"中国建设银行股份有限公司","name":"南方产业智选股票型证券投资基金","shortName":"南方产业智选股票A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-01-24T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方产业智选股票","pinyin":"nfcyzxgpxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"恽雷","stockType":"fund_manager","stockCode":"db20830807","exchange":"fm","tickerId":2512210620}],"hotMetrics":{"fss":{"stockId":3000000003956,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7523000000000001,"f_ins_h_s_r_c_hy":0.017900000000000138,"f_ins_h_s_r_c_1y":-0.023299999999999987,"f_ind_h_s_r":0.2477,"f_ind_h_s_r_c_hy":-0.0179,"f_ind_h_s_r_c_1y":0.023299999999999987,"f_h_a":42679,"f_h_s_a":12841,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003956,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.7880151160698219,"f_p_r_m1_ssc":5903,"f_p_r_m1_ssrp":0.8839376482548289,"f_p_r_m3_ssc":5721,"f_p_r_m3_ssrp":0.884090909090909,"f_p_r_m6_ssc":5475,"f_p_r_m6_ssrp":0.8036170990135184,"f_p_r_y1_ssc":4744,"f_p_r_y1_ssrp":0.7790427999156652,"f_p_r_y2_ssc":3599,"f_p_r_y2_ssrp":0.8560311284046692,"f_p_r_y3_ssc":2920,"f_p_r_y3_ssrp":0.6906474820143885,"f_p_r_y5_ssc":1827,"f_p_r_y5_ssrp":0.7617743702081051,"f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.5407604183961481},"fp":{"stockId":3000000003956,"type":"fp","f_p_r_fys":-0.07970493844901105,"f_p_r_m1":-0.09003504783555971,"f_p_r_m3":-0.13723112847456131,"f_p_r_m6":-0.08273656067984358,"f_p_r_y1":0.0029755690123189904,"f_p_r_y3":0.16301452784503656,"f_p_r_y5":-0.08027764480612742,"f_cagr_p_r_fs":0.07195512288453942,"f_p_r_d1":-0.0033487239332286034,"f_p_r_y2":0.07696188340807208,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2017-01-24T16:00:00.000Z"},"ff":{"stockId":3000000003956,"type":"ff","f_m_f":3801591,"f_m_f_r":0.012,"f_c_f":633598,"f_c_f_r":0.002,"f_m_a_c_f":4435189,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000003956,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.9213,"f_nv_cr":-0.01819203842812611},"f_as":{"stockId":3000000003956,"type":"f_as","f_tas":1144620528.4788,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022518,"name":"南方产业智选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022518","tickerId":22518,"shortName":"南方产业智选股票C","currency":"CNY","__csrcFundId":1365,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2024-11-18T08:05:34.709Z","inceptionDate":"2024-11-05T16:00:00.000Z","pinyin":"nfcyzxgpxzqtzjj","fundCollectionId":4000050020000,"followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003956,"stockId":1000000000000883,"holdings":2921000,"marketCap":72214714,"netValueRatio":0.0552,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003956,"stockId":1000000000000857,"holdings":6456000,"marketCap":61278495,"netValueRatio":0.0468,"quarterlyChange":0.2828162291169447,"stock":{"stockCode":"00857","exchange":"hk","stockType":"company","tickerId":857,"name":"中国石油股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003956,"stockId":300750,"holdings":146300,"marketCap":58768710,"netValueRatio":0.0449,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003956,"stockId":2318,"holdings":1851100,"marketCap":56051308,"netValueRatio":0.0428,"quarterlyChange":0.04594127806563075,"stock":{"stockCode":"002318","exchange":"sz","stockType":"company","tickerId":2318,"name":"久立特材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003956,"stockId":333,"holdings":722319,"marketCap":55149055,"netValueRatio":0.0422,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003956,"stockId":2884,"holdings":3011612,"marketCap":54871570,"netValueRatio":0.0419,"quarterlyChange":0.029960429621255003,"stock":{"stockCode":"002884","exchange":"sz","stockType":"company","tickerId":2884,"name":"凌霄泵业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003956,"stockId":1000000000003668,"holdings":1368500,"marketCap":53818442,"netValueRatio":0.0411,"quarterlyChange":0.7649170130148324,"stock":{"stockCode":"03668","exchange":"hk","stockType":"company","tickerId":3668,"name":"兖煤澳大利亚"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003956,"stockId":601857,"holdings":4353400,"marketCap":53067946,"netValueRatio":0.0406,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003956,"stockId":338,"holdings":2157700,"marketCap":52302648,"netValueRatio":0.04,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003956,"stockId":601919,"holdings":3283200,"marketCap":49280832,"netValueRatio":0.0377,"quarterlyChange":-0.011198945981554576,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}}],"lastFsMetrics":{"latestTurnoverRate":2.2494829718629634,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000003956,"nv":1.9213,"tnv":1.9213},{"stockId":3000000003956,"date":"2026-06-16T16:00:00.000Z","nv":1.9569,"tnv":1.9569},{"stockId":3000000003956,"date":"2026-06-15T16:00:00.000Z","nv":1.9614,"tnv":1.9614},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000003956,"nv":1.9883,"tnv":1.9883},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000003956,"nv":1.9936,"tnv":1.9936},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000003956,"nv":1.9661,"tnv":1.9661},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000003956,"nv":1.987,"tnv":1.987},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000003956,"nv":2.0126,"tnv":2.0126},{"stockId":3000000003956,"date":"2026-06-07T16:00:00.000Z","nv":2.014,"tnv":2.014},{"stockId":3000000003956,"date":"2026-06-04T16:00:00.000Z","nv":2.0381,"tnv":2.0381},{"stockId":3000000003956,"date":"2026-06-03T16:00:00.000Z","nv":2.0702,"tnv":2.0702},{"stockId":3000000003956,"date":"2026-06-02T16:00:00.000Z","nv":2.0817,"tnv":2.0817},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000003956,"nv":2.0964,"tnv":2.0964},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000003956,"nv":2.0844,"tnv":2.0844},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000003956,"nv":2.0678,"tnv":2.0678},{"stockId":3000000003956,"date":"2026-05-27T16:00:00.000Z","nv":2.0656,"tnv":2.0656},{"stockId":3000000003956,"date":"2026-05-26T16:00:00.000Z","nv":2.0699,"tnv":2.0699},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000003956,"nv":2.0939,"tnv":2.0939},{"stockId":3000000003956,"date":"2026-05-24T16:00:00.000Z","nv":2.0924,"tnv":2.0924},{"stockId":3000000003956,"date":"2026-05-21T16:00:00.000Z","nv":2.0844,"tnv":2.0844},{"stockId":3000000003956,"date":"2026-05-20T16:00:00.000Z","nv":2.0807,"tnv":2.0807},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000003956,"nv":2.1096,"tnv":2.1096},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000003956,"nv":2.1245,"tnv":2.1245},{"stockId":3000000003956,"date":"2026-05-17T16:00:00.000Z","nv":2.1114,"tnv":2.1114},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000003956,"nv":2.1553,"tnv":2.1553},{"stockId":3000000003956,"date":"2026-05-13T16:00:00.000Z","nv":2.1683,"tnv":2.1683},{"stockId":3000000003956,"date":"2026-05-12T16:00:00.000Z","nv":2.1849,"tnv":2.1849},{"stockId":3000000003956,"date":"2026-05-11T16:00:00.000Z","nv":2.1855,"tnv":2.1855},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000003956,"nv":2.1985,"tnv":2.1985},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003956,"nv":2.1826,"tnv":2.1826},{"stockId":3000000003956,"date":"2026-05-06T16:00:00.000Z","nv":2.189,"tnv":2.189},{"stockId":3000000003956,"date":"2026-05-05T16:00:00.000Z","nv":2.2138,"tnv":2.2138},{"stockId":3000000003956,"date":"2026-04-29T16:00:00.000Z","nv":2.207,"tnv":2.207},{"stockId":3000000003956,"date":"2026-04-28T16:00:00.000Z","nv":2.218,"tnv":2.218},{"stockId":3000000003956,"date":"2026-04-27T16:00:00.000Z","nv":2.1854,"tnv":2.1854},{"stockId":3000000003956,"date":"2026-04-26T16:00:00.000Z","nv":2.1734,"tnv":2.1734},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003956,"nv":2.1826,"tnv":2.1826},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003956,"nv":2.1889,"tnv":2.1889},{"stockId":3000000003956,"date":"2026-04-21T16:00:00.000Z","nv":2.1813,"tnv":2.1813},{"stockId":3000000003956,"date":"2026-04-20T16:00:00.000Z","nv":2.1797,"tnv":2.1797},{"stockId":3000000003956,"date":"2026-04-19T16:00:00.000Z","nv":2.1684,"tnv":2.1684},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003956,"nv":2.1822,"tnv":2.1822},{"stockId":3000000003956,"date":"2026-04-15T16:00:00.000Z","nv":2.1943,"tnv":2.1943},{"stockId":3000000003956,"date":"2026-04-14T16:00:00.000Z","nv":2.1692,"tnv":2.1692},{"stockId":3000000003956,"date":"2026-04-13T16:00:00.000Z","nv":2.1728,"tnv":2.1728},{"stockId":3000000003956,"date":"2026-04-12T16:00:00.000Z","nv":2.1705,"tnv":2.1705},{"stockId":3000000003956,"date":"2026-04-09T16:00:00.000Z","nv":2.1802,"tnv":2.1802},{"stockId":3000000003956,"date":"2026-04-08T16:00:00.000Z","nv":2.1671,"tnv":2.1671},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003956,"nv":2.1615,"tnv":2.1615},{"stockId":3000000003956,"date":"2026-04-06T16:00:00.000Z","nv":2.136,"tnv":2.136},{"stockId":3000000003956,"date":"2026-04-02T16:00:00.000Z","nv":2.1354,"tnv":2.1354},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003956,"nv":2.1514,"tnv":2.1514},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003956,"nv":2.1462,"tnv":2.1462},{"stockId":3000000003956,"date":"2026-03-30T16:00:00.000Z","nv":2.1387,"tnv":2.1387},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003956,"nv":2.1639,"tnv":2.1639},{"stockId":3000000003956,"date":"2026-03-26T16:00:00.000Z","nv":2.1584,"tnv":2.1584},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003956,"nv":2.1528,"tnv":2.1528},{"stockId":3000000003956,"date":"2026-03-24T16:00:00.000Z","nv":2.1613,"tnv":2.1613},{"stockId":3000000003956,"date":"2026-03-23T16:00:00.000Z","nv":2.1536,"tnv":2.1536},{"stockId":3000000003956,"date":"2026-03-22T16:00:00.000Z","nv":2.1268,"tnv":2.1268},{"stockId":3000000003956,"date":"2026-03-19T16:00:00.000Z","nv":2.1831,"tnv":2.1831},{"stockId":3000000003956,"date":"2026-03-18T16:00:00.000Z","nv":2.187,"tnv":2.187},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003956,"nv":2.2269,"tnv":2.2269},{"stockId":3000000003956,"date":"2026-03-16T16:00:00.000Z","nv":2.224,"tnv":2.224},{"stockId":3000000003956,"date":"2026-03-15T16:00:00.000Z","nv":2.245,"tnv":2.245},{"stockId":3000000003956,"date":"2026-03-12T16:00:00.000Z","nv":2.2517,"tnv":2.2517},{"stockId":3000000003956,"date":"2026-03-11T16:00:00.000Z","nv":2.2661,"tnv":2.2661},{"stockId":3000000003956,"date":"2026-03-10T16:00:00.000Z","nv":2.2646,"tnv":2.2646},{"stockId":3000000003956,"date":"2026-03-09T16:00:00.000Z","nv":2.238,"tnv":2.238},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003956,"nv":2.2216,"tnv":2.2216},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003956,"nv":2.2429,"tnv":2.2429},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003956,"nv":2.2235,"tnv":2.2235},{"stockId":3000000003956,"date":"2026-03-03T16:00:00.000Z","nv":2.2024,"tnv":2.2024},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003956,"nv":2.2183,"tnv":2.2183},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003956,"nv":2.2414,"tnv":2.2414},{"stockId":3000000003956,"date":"2026-02-26T16:00:00.000Z","nv":2.2168,"tnv":2.2168},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003956,"nv":2.2133,"tnv":2.2133},{"stockId":3000000003956,"date":"2026-02-24T16:00:00.000Z","nv":2.2282,"tnv":2.2282},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003956,"nv":2.2187,"tnv":2.2187},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003956,"nv":2.1875,"tnv":2.1875},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003956,"nv":2.2394,"tnv":2.2394},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003956,"nv":2.2233,"tnv":2.2233},{"stockId":3000000003956,"date":"2026-02-09T16:00:00.000Z","nv":2.217,"tnv":2.217},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003956,"nv":2.2039,"tnv":2.2039},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003956,"nv":2.1691,"tnv":2.1691},{"stockId":3000000003956,"date":"2026-02-04T16:00:00.000Z","nv":2.1778,"tnv":2.1778},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003956,"nv":2.1856,"tnv":2.1856},{"stockId":3000000003956,"date":"2026-02-02T16:00:00.000Z","nv":2.1669,"tnv":2.1669},{"stockId":3000000003956,"date":"2026-02-01T16:00:00.000Z","nv":2.1339,"tnv":2.1339},{"stockId":3000000003956,"date":"2026-01-29T16:00:00.000Z","nv":2.1936,"tnv":2.1936},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003956,"nv":2.2164,"tnv":2.2164},{"stockId":3000000003956,"date":"2026-01-27T16:00:00.000Z","nv":2.2142,"tnv":2.2142},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003956,"nv":2.1795,"tnv":2.1795},{"stockId":3000000003956,"date":"2026-01-25T16:00:00.000Z","nv":2.1725,"tnv":2.1725},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003956,"nv":2.1707,"tnv":2.1707},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003956,"nv":2.1649,"tnv":2.1649},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003956,"nv":2.1587,"tnv":2.1587},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003956,"nv":2.1576,"tnv":2.1576},{"stockId":3000000003956,"date":"2026-01-18T16:00:00.000Z","nv":2.1541,"tnv":2.1541},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003956,"nv":2.1459,"tnv":2.1459},{"stockId":3000000003956,"date":"2026-01-14T16:00:00.000Z","nv":2.1444,"tnv":2.1444},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003956,"nv":2.1388,"tnv":2.1388},{"stockId":3000000003956,"date":"2026-01-12T16:00:00.000Z","nv":2.1269,"tnv":2.1269},{"stockId":3000000003956,"date":"2026-01-11T16:00:00.000Z","nv":2.1233,"tnv":2.1233},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003956,"nv":2.1242,"tnv":2.1242},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003956,"nv":2.1142,"tnv":2.1142},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003956,"nv":2.1361,"tnv":2.1361},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003956,"nv":2.1455,"tnv":2.1455},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003956,"nv":2.1143,"tnv":2.1143},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003956,"nv":2.0877,"tnv":2.0877},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003956,"nv":2.0891,"tnv":2.0891},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003956,"nv":2.0779,"tnv":2.0779},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003956,"nv":2.104,"tnv":2.104},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003956,"nv":2.1004,"tnv":2.1004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003956,"nv":2.0981,"tnv":2.0981},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003956,"nv":2.0983,"tnv":2.0983},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003956,"nv":2.1045,"tnv":2.1045},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003956,"nv":2.1052,"tnv":2.1052},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003956,"nv":2.0946,"tnv":2.0946},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003956,"nv":2.0925,"tnv":2.0925},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003956,"nv":2.0786,"tnv":2.0786},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003956,"nv":2.0981,"tnv":2.0981},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003956,"nv":2.0979,"tnv":2.0979},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003956,"nv":2.0772,"tnv":2.0772},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003956,"nv":2.088,"tnv":2.088},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003956,"nv":2.0827,"tnv":2.0827},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003956,"nv":2.1076,"tnv":2.1076},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003956,"nv":2.1226,"tnv":2.1226},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003956,"nv":2.1206,"tnv":2.1206},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003956,"nv":2.1183,"tnv":2.1183},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003956,"nv":2.1217,"tnv":2.1217},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003956,"nv":2.1142,"tnv":2.1142},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003956,"nv":2.0975,"tnv":2.0975},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003956,"nv":2.0952,"tnv":2.0952},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003956,"nv":2.0929,"tnv":2.0929},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003956,"nv":2.0888,"tnv":2.0888},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003956,"nv":2.0765,"tnv":2.0765},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003956,"nv":2.059,"tnv":2.059},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003956,"nv":2.0873,"tnv":2.0873},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003956,"nv":2.0887,"tnv":2.0887},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003956,"nv":2.0864,"tnv":2.0864},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003956,"nv":2.1145,"tnv":2.1145},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003956,"nv":2.136,"tnv":2.136},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003956,"nv":2.1571,"tnv":2.1571},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003956,"nv":2.1471,"tnv":2.1471},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003956,"nv":2.135,"tnv":2.135},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003956,"nv":2.1334,"tnv":2.1334},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003956,"nv":2.1114,"tnv":2.1114},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003956,"nv":2.1171,"tnv":2.1171},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003956,"nv":2.0864,"tnv":2.0864},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003956,"nv":2.08,"tnv":2.08},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003956,"nv":2.0881,"tnv":2.0881},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003956,"nv":2.0797,"tnv":2.0797},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003956,"nv":2.0911,"tnv":2.0911},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003956,"nv":2.0853,"tnv":2.0853},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003956,"nv":2.0734,"tnv":2.0734},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003956,"nv":2.0831,"tnv":2.0831},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003956,"nv":2.0639,"tnv":2.0639},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003956,"nv":2.0542,"tnv":2.0542},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003956,"nv":2.0393,"tnv":2.0393},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003956,"nv":2.0403,"tnv":2.0403},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003956,"nv":2.0221,"tnv":2.0221},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003956,"nv":2.0096,"tnv":2.0096},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003956,"nv":2.0407,"tnv":2.0407},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003956,"nv":2.0397,"tnv":2.0397},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003956,"nv":2.0048,"tnv":2.0048},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003956,"nv":2.0352,"tnv":2.0352},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003956,"nv":2.0497,"tnv":2.0497},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003956,"nv":2.0659,"tnv":2.0659},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003956,"nv":2.0561,"tnv":2.0561},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003956,"nv":2.0472,"tnv":2.0472},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003956,"nv":2.0312,"tnv":2.0312},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003956,"nv":2.0334,"tnv":2.0334},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003956,"nv":2.0347,"tnv":2.0347},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003956,"nv":2.0217,"tnv":2.0217},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003956,"nv":2.0256,"tnv":2.0256},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003956,"nv":2.0318,"tnv":2.0318},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003956,"nv":2.027,"tnv":2.027},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003956,"nv":2.0445,"tnv":2.0445},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003956,"nv":2.0325,"tnv":2.0325},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003956,"nv":2.0306,"tnv":2.0306},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003956,"nv":2.0283,"tnv":2.0283},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003956,"nv":2.0333,"tnv":2.0333},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003956,"nv":2.0257,"tnv":2.0257},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003956,"nv":2.0216,"tnv":2.0216},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003956,"nv":2.025,"tnv":2.025},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003956,"nv":2.0021,"tnv":2.0021},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003956,"nv":1.9703,"tnv":1.9703},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003956,"nv":1.9926,"tnv":1.9926},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003956,"nv":2.0047,"tnv":2.0047},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003956,"nv":2.0115,"tnv":2.0115},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003956,"nv":2.0043,"tnv":2.0043},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003956,"nv":1.9953,"tnv":1.9953},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003956,"nv":1.9902,"tnv":1.9902},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003956,"nv":2.0224,"tnv":2.0224},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003956,"nv":2.0252,"tnv":2.0252},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003956,"nv":2.001,"tnv":2.001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003956,"nv":1.9908,"tnv":1.9908},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003956,"nv":1.9862,"tnv":1.9862},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003956,"nv":1.9721,"tnv":1.9721},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003956,"nv":1.976,"tnv":1.976},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003956,"nv":1.9864,"tnv":1.9864},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003956,"nv":1.9831,"tnv":1.9831},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003956,"nv":1.988,"tnv":1.988},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003956,"nv":1.9706,"tnv":1.9706},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003956,"nv":1.964,"tnv":1.964},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003956,"nv":1.9649,"tnv":1.9649},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003956,"nv":1.9638,"tnv":1.9638},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003956,"nv":1.9609,"tnv":1.9609},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003956,"nv":1.9638,"tnv":1.9638},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003956,"nv":1.9436,"tnv":1.9436},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003956,"nv":1.9354,"tnv":1.9354},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003956,"nv":1.9479,"tnv":1.9479},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003956,"nv":1.9834,"tnv":1.9834},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003956,"nv":1.9818,"tnv":1.9818},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003956,"nv":1.9783,"tnv":1.9783},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003956,"nv":1.9785,"tnv":1.9785},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003956,"nv":1.9865,"tnv":1.9865},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003956,"nv":1.9789,"tnv":1.9789},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003956,"nv":1.9754,"tnv":1.9754},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003956,"nv":1.9697,"tnv":1.9697},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003956,"nv":1.9582,"tnv":1.9582},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003956,"nv":1.9515,"tnv":1.9515},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003956,"nv":1.948,"tnv":1.948},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003956,"nv":1.9526,"tnv":1.9526},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003956,"nv":1.9499,"tnv":1.9499},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003956,"nv":1.9391,"tnv":1.9391},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003956,"nv":1.9478,"tnv":1.9478},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003956,"nv":1.9428,"tnv":1.9428},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003956,"nv":1.9387,"tnv":1.9387},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003956,"nv":1.9407,"tnv":1.9407},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003956,"nv":1.9365,"tnv":1.9365},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003956,"nv":1.9336,"tnv":1.9336},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003956,"nv":1.9358,"tnv":1.9358},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003956,"nv":1.9276,"tnv":1.9276},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003956,"nv":1.92,"tnv":1.92},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003956,"nv":1.9261,"tnv":1.9261},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003956,"nv":1.9349,"tnv":1.9349},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003956,"nv":1.9402,"tnv":1.9402},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003956,"nv":1.9259,"tnv":1.9259},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003956,"nv":1.9086,"tnv":1.9086},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003956,"nv":1.9036,"tnv":1.9036},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003956,"nv":1.8934,"tnv":1.8934},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003956,"nv":1.9156,"tnv":1.9156},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003956,"nv":1.9204,"tnv":1.9204},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003956,"nv":1.9201,"tnv":1.9201},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003956,"nv":1.9113,"tnv":1.9113},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003956,"nv":1.9224,"tnv":1.9224},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003956,"nv":1.936,"tnv":1.936},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003956,"nv":1.9317,"tnv":1.9317},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003956,"nv":1.9284,"tnv":1.9284},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003956,"nv":1.9213,"tnv":1.9213},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003956,"nv":1.9213,"tnv":1.9213},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003956,"nv":1.9218,"tnv":1.9218},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003956,"nv":1.9128,"tnv":1.9128},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003956,"nv":1.9062,"tnv":1.9062},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003956,"nv":1.9167,"tnv":1.9167},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003956,"nv":1.9089,"tnv":1.9089},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003956,"nv":1.9055,"tnv":1.9055},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003956,"nv":1.9,"tnv":1.9},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003956,"nv":1.9131,"tnv":1.9131},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003956,"nv":1.9247,"tnv":1.9247},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003956,"nv":1.935,"tnv":1.935},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003956,"nv":1.926,"tnv":1.926},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003956,"nv":1.9105,"tnv":1.9105},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003956,"nv":1.9088,"tnv":1.9088},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003956,"nv":1.9169,"tnv":1.9169},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003956,"nv":1.9247,"tnv":1.9247},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003956,"nv":1.9085,"tnv":1.9085},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003956,"nv":1.9162,"tnv":1.9162},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003956,"nv":1.8923,"tnv":1.8923},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003956,"nv":1.8775,"tnv":1.8775},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003956,"nv":1.8718,"tnv":1.8718},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003956,"nv":1.8668,"tnv":1.8668},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003956,"nv":1.8492,"tnv":1.8492},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003956,"nv":1.8562,"tnv":1.8562},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003956,"nv":1.8573,"tnv":1.8573},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003956,"nv":1.8481,"tnv":1.8481},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003956,"nv":1.8461,"tnv":1.8461},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003956,"nv":1.8396,"tnv":1.8396},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003956,"nv":1.8199,"tnv":1.8199},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003956,"nv":1.8087,"tnv":1.8087},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003956,"nv":1.8107,"tnv":1.8107},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003956,"nv":1.8072,"tnv":1.8072},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003956,"nv":1.8,"tnv":1.8},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003956,"nv":1.805,"tnv":1.805},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003956,"nv":1.7927,"tnv":1.7927},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003956,"nv":1.7676,"tnv":1.7676},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003956,"nv":1.7696,"tnv":1.7696},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003956,"nv":1.7382,"tnv":1.7382},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003956,"nv":1.7366,"tnv":1.7366},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003956,"nv":1.721,"tnv":1.721},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003956,"nv":1.8893,"tnv":1.8893},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003956,"nv":1.9335,"tnv":1.9335},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003956,"nv":1.9222,"tnv":1.9222},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003956,"nv":1.919,"tnv":1.919},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003956,"nv":1.9394,"tnv":1.9394},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003956,"nv":1.9466,"tnv":1.9466},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003956,"nv":1.9487,"tnv":1.9487},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003956,"nv":1.9394,"tnv":1.9394},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003956,"nv":1.9479,"tnv":1.9479},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003956,"nv":1.9399,"tnv":1.9399},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003956,"nv":1.9626,"tnv":1.9626},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003956,"nv":1.9857,"tnv":1.9857},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003956,"nv":1.986,"tnv":1.986},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003956,"nv":1.9668,"tnv":1.9668},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003956,"nv":1.956,"tnv":1.956},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003956,"nv":1.9384,"tnv":1.9384},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003956,"nv":1.943,"tnv":1.943},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003956,"nv":1.9601,"tnv":1.9601},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003956,"nv":1.9643,"tnv":1.9643},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003956,"nv":1.9709,"tnv":1.9709},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003956,"nv":1.97,"tnv":1.97},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003956,"nv":1.9445,"tnv":1.9445},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003956,"nv":1.9228,"tnv":1.9228},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003956,"nv":1.9256,"tnv":1.9256},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003956,"nv":1.9171,"tnv":1.9171},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003956,"nv":1.9449,"tnv":1.9449},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003956,"nv":1.9279,"tnv":1.9279},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003956,"nv":1.9041,"tnv":1.9041},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003956,"nv":1.935,"tnv":1.935},{"stockId":3000000003956,"date":"2025-02-20T16:00:00.000Z","nv":1.9461,"tnv":1.9461},{"stockId":3000000003956,"date":"2025-02-19T16:00:00.000Z","nv":1.9183,"tnv":1.9183},{"stockId":3000000003956,"date":"2025-02-18T16:00:00.000Z","nv":1.9251,"tnv":1.9251},{"stockId":3000000003956,"date":"2025-02-17T16:00:00.000Z","nv":1.9208,"tnv":1.9208},{"stockId":3000000003956,"date":"2025-02-16T16:00:00.000Z","nv":1.9165,"tnv":1.9165},{"stockId":3000000003956,"date":"2025-02-13T16:00:00.000Z","nv":1.9161,"tnv":1.9161},{"stockId":3000000003956,"date":"2025-02-12T16:00:00.000Z","nv":1.8883,"tnv":1.8883},{"stockId":3000000003956,"date":"2025-02-11T16:00:00.000Z","nv":1.8897,"tnv":1.8897},{"stockId":3000000003956,"date":"2025-02-10T16:00:00.000Z","nv":1.8669,"tnv":1.8669},{"stockId":3000000003956,"date":"2025-02-09T16:00:00.000Z","nv":1.8664,"tnv":1.8664},{"stockId":3000000003956,"date":"2025-02-06T16:00:00.000Z","nv":1.8589,"tnv":1.8589},{"stockId":3000000003956,"date":"2025-02-05T16:00:00.000Z","nv":1.8526,"tnv":1.8526},{"stockId":3000000003956,"date":"2025-02-04T16:00:00.000Z","nv":1.847,"tnv":1.847},{"stockId":3000000003956,"date":"2025-01-26T16:00:00.000Z","nv":1.848,"tnv":1.848},{"stockId":3000000003956,"date":"2025-01-23T16:00:00.000Z","nv":1.8383,"tnv":1.8383},{"stockId":3000000003956,"date":"2025-01-22T16:00:00.000Z","nv":1.8223,"tnv":1.8223},{"stockId":3000000003956,"date":"2025-01-21T16:00:00.000Z","nv":1.819,"tnv":1.819},{"stockId":3000000003956,"date":"2025-01-20T16:00:00.000Z","nv":1.8261,"tnv":1.8261},{"stockId":3000000003956,"date":"2025-01-19T16:00:00.000Z","nv":1.8224,"tnv":1.8224},{"stockId":3000000003956,"date":"2025-01-16T16:00:00.000Z","nv":1.8089,"tnv":1.8089},{"stockId":3000000003956,"date":"2025-01-15T16:00:00.000Z","nv":1.8071,"tnv":1.8071},{"stockId":3000000003956,"date":"2025-01-14T16:00:00.000Z","nv":1.7925,"tnv":1.7925},{"stockId":3000000003956,"date":"2025-01-13T16:00:00.000Z","nv":1.799,"tnv":1.799},{"stockId":3000000003956,"date":"2025-01-12T16:00:00.000Z","nv":1.7768,"tnv":1.7768},{"stockId":3000000003956,"date":"2025-01-09T16:00:00.000Z","nv":1.7927,"tnv":1.7927},{"stockId":3000000003956,"date":"2025-01-08T16:00:00.000Z","nv":1.811,"tnv":1.811},{"stockId":3000000003956,"date":"2025-01-07T16:00:00.000Z","nv":1.8171,"tnv":1.8171},{"stockId":3000000003956,"date":"2025-01-06T16:00:00.000Z","nv":1.8164,"tnv":1.8164},{"stockId":3000000003956,"date":"2025-01-05T16:00:00.000Z","nv":1.8205,"tnv":1.8205},{"stockId":3000000003956,"date":"2025-01-02T16:00:00.000Z","nv":1.8191,"tnv":1.8191},{"stockId":3000000003956,"date":"2025-01-01T16:00:00.000Z","nv":1.828,"tnv":1.828},{"stockId":3000000003956,"date":"2024-12-30T16:00:00.000Z","nv":1.8445,"tnv":1.8445},{"stockId":3000000003956,"date":"2024-12-29T16:00:00.000Z","nv":1.8458,"tnv":1.8458},{"stockId":3000000003956,"date":"2024-12-26T16:00:00.000Z","nv":1.8392,"tnv":1.8392},{"stockId":3000000003956,"date":"2024-12-25T16:00:00.000Z","nv":1.8396,"tnv":1.8396},{"stockId":3000000003956,"date":"2024-12-24T16:00:00.000Z","nv":1.8379,"tnv":1.8379},{"stockId":3000000003956,"date":"2024-12-23T16:00:00.000Z","nv":1.8344,"tnv":1.8344},{"stockId":3000000003956,"date":"2024-12-22T16:00:00.000Z","nv":1.8196,"tnv":1.8196},{"stockId":3000000003956,"date":"2024-12-19T16:00:00.000Z","nv":1.8113,"tnv":1.8113},{"stockId":3000000003956,"date":"2024-12-18T16:00:00.000Z","nv":1.8212,"tnv":1.8212},{"stockId":3000000003956,"date":"2024-12-17T16:00:00.000Z","nv":1.8287,"tnv":1.8287},{"stockId":3000000003956,"date":"2024-12-16T16:00:00.000Z","nv":1.8173,"tnv":1.8173},{"stockId":3000000003956,"date":"2024-12-15T16:00:00.000Z","nv":1.8263,"tnv":1.8263},{"stockId":3000000003956,"date":"2024-12-12T16:00:00.000Z","nv":1.8253,"tnv":1.8253},{"stockId":3000000003956,"date":"2024-12-11T16:00:00.000Z","nv":1.8547,"tnv":1.8547},{"stockId":3000000003956,"date":"2024-12-10T16:00:00.000Z","nv":1.8371,"tnv":1.8371},{"stockId":3000000003956,"date":"2024-12-09T16:00:00.000Z","nv":1.8318,"tnv":1.8318},{"stockId":3000000003956,"date":"2024-12-08T16:00:00.000Z","nv":1.8351,"tnv":1.8351},{"stockId":3000000003956,"date":"2024-12-05T16:00:00.000Z","nv":1.8197,"tnv":1.8197},{"stockId":3000000003956,"date":"2024-12-04T16:00:00.000Z","nv":1.8033,"tnv":1.8033},{"stockId":3000000003956,"date":"2024-12-03T16:00:00.000Z","nv":1.809,"tnv":1.809},{"stockId":3000000003956,"date":"2024-12-02T16:00:00.000Z","nv":1.8071,"tnv":1.8071},{"stockId":3000000003956,"date":"2024-12-01T16:00:00.000Z","nv":1.8001,"tnv":1.8001},{"stockId":3000000003956,"date":"2024-11-28T16:00:00.000Z","nv":1.7943,"tnv":1.7943},{"stockId":3000000003956,"date":"2024-11-27T16:00:00.000Z","nv":1.7851,"tnv":1.7851},{"stockId":3000000003956,"date":"2024-11-26T16:00:00.000Z","nv":1.7969,"tnv":1.7969},{"stockId":3000000003956,"date":"2024-11-25T16:00:00.000Z","nv":1.7763,"tnv":1.7763},{"stockId":3000000003956,"date":"2024-11-24T16:00:00.000Z","nv":1.7715,"tnv":1.7715},{"stockId":3000000003956,"date":"2024-11-21T16:00:00.000Z","nv":1.7714,"tnv":1.7714},{"stockId":3000000003956,"date":"2024-11-20T16:00:00.000Z","nv":1.7958,"tnv":1.7958},{"stockId":3000000003956,"date":"2024-11-19T16:00:00.000Z","nv":1.7967,"tnv":1.7967},{"stockId":3000000003956,"date":"2024-11-18T16:00:00.000Z","nv":1.7891,"tnv":1.7891},{"stockId":3000000003956,"date":"2024-11-17T16:00:00.000Z","nv":1.7773,"tnv":1.7773},{"stockId":3000000003956,"date":"2024-11-14T16:00:00.000Z","nv":1.7826,"tnv":1.7826},{"stockId":3000000003956,"date":"2024-11-13T16:00:00.000Z","nv":1.7853,"tnv":1.7853},{"stockId":3000000003956,"date":"2024-11-12T16:00:00.000Z","nv":1.8032,"tnv":1.8032},{"stockId":3000000003956,"date":"2024-11-11T16:00:00.000Z","nv":1.7974,"tnv":1.7974},{"stockId":3000000003956,"date":"2024-11-10T16:00:00.000Z","nv":1.8074,"tnv":1.8074},{"stockId":3000000003956,"date":"2024-11-07T16:00:00.000Z","nv":1.8213,"tnv":1.8213},{"stockId":3000000003956,"date":"2024-11-06T16:00:00.000Z","nv":1.8376,"tnv":1.8376},{"stockId":3000000003956,"date":"2024-11-05T16:00:00.000Z","nv":1.807,"tnv":1.807},{"stockId":3000000003956,"date":"2024-11-04T16:00:00.000Z","nv":1.824,"tnv":1.824},{"stockId":3000000003956,"date":"2024-11-03T16:00:00.000Z","nv":1.8118,"tnv":1.8118},{"stockId":3000000003956,"date":"2024-10-31T16:00:00.000Z","nv":1.7986,"tnv":1.7986},{"stockId":3000000003956,"date":"2024-10-30T16:00:00.000Z","nv":1.7882,"tnv":1.7882},{"stockId":3000000003956,"date":"2024-10-29T16:00:00.000Z","nv":1.795,"tnv":1.795},{"stockId":3000000003956,"date":"2024-10-28T16:00:00.000Z","nv":1.8109,"tnv":1.8109},{"stockId":3000000003956,"date":"2024-10-27T16:00:00.000Z","nv":1.8216,"tnv":1.8216},{"stockId":3000000003956,"date":"2024-10-24T16:00:00.000Z","nv":1.8211,"tnv":1.8211},{"stockId":3000000003956,"date":"2024-10-23T16:00:00.000Z","nv":1.8267,"tnv":1.8267},{"stockId":3000000003956,"date":"2024-10-22T16:00:00.000Z","nv":1.8332,"tnv":1.8332},{"stockId":3000000003956,"date":"2024-10-21T16:00:00.000Z","nv":1.8185,"tnv":1.8185},{"stockId":3000000003956,"date":"2024-10-20T16:00:00.000Z","nv":1.807,"tnv":1.807},{"stockId":3000000003956,"date":"2024-10-17T16:00:00.000Z","nv":1.8203,"tnv":1.8203},{"stockId":3000000003956,"date":"2024-10-16T16:00:00.000Z","nv":1.7921,"tnv":1.7921},{"stockId":3000000003956,"date":"2024-10-15T16:00:00.000Z","nv":1.8132,"tnv":1.8132},{"stockId":3000000003956,"date":"2024-10-14T16:00:00.000Z","nv":1.8005,"tnv":1.8005},{"stockId":3000000003956,"date":"2024-10-13T16:00:00.000Z","nv":1.8365,"tnv":1.8365},{"stockId":3000000003956,"date":"2024-10-10T16:00:00.000Z","nv":1.8202,"tnv":1.8202},{"stockId":3000000003956,"date":"2024-10-09T16:00:00.000Z","nv":1.8283,"tnv":1.8283},{"stockId":3000000003956,"date":"2024-10-08T16:00:00.000Z","nv":1.7805,"tnv":1.7805},{"stockId":3000000003956,"date":"2024-10-07T16:00:00.000Z","nv":1.8488,"tnv":1.8488},{"stockId":3000000003956,"date":"2024-09-29T16:00:00.000Z","nv":1.8474,"tnv":1.8474},{"stockId":3000000003956,"date":"2024-09-26T16:00:00.000Z","nv":1.7835,"tnv":1.7835},{"stockId":3000000003956,"date":"2024-09-25T16:00:00.000Z","nv":1.7623,"tnv":1.7623},{"stockId":3000000003956,"date":"2024-09-24T16:00:00.000Z","nv":1.7129,"tnv":1.7129},{"stockId":3000000003956,"date":"2024-09-23T16:00:00.000Z","nv":1.7058,"tnv":1.7058},{"stockId":3000000003956,"date":"2024-09-22T16:00:00.000Z","nv":1.6618,"tnv":1.6618},{"stockId":3000000003956,"date":"2024-09-19T16:00:00.000Z","nv":1.6605,"tnv":1.6605},{"stockId":3000000003956,"date":"2024-09-18T16:00:00.000Z","nv":1.6571,"tnv":1.6571},{"stockId":3000000003956,"date":"2024-09-17T16:00:00.000Z","nv":1.6458,"tnv":1.6458},{"stockId":3000000003956,"date":"2024-09-12T16:00:00.000Z","nv":1.6267,"tnv":1.6267},{"stockId":3000000003956,"date":"2024-09-11T16:00:00.000Z","nv":1.6206,"tnv":1.6206},{"stockId":3000000003956,"date":"2024-09-10T16:00:00.000Z","nv":1.615,"tnv":1.615},{"stockId":3000000003956,"date":"2024-09-09T16:00:00.000Z","nv":1.6327,"tnv":1.6327},{"stockId":3000000003956,"date":"2024-09-08T16:00:00.000Z","nv":1.6369,"tnv":1.6369},{"stockId":3000000003956,"date":"2024-09-05T16:00:00.000Z","nv":1.6548,"tnv":1.6548},{"stockId":3000000003956,"date":"2024-09-04T16:00:00.000Z","nv":1.6638,"tnv":1.6638},{"stockId":3000000003956,"date":"2024-09-03T16:00:00.000Z","nv":1.6655,"tnv":1.6655},{"stockId":3000000003956,"date":"2024-09-02T16:00:00.000Z","nv":1.6773,"tnv":1.6773},{"stockId":3000000003956,"date":"2024-09-01T16:00:00.000Z","nv":1.6784,"tnv":1.6784},{"stockId":3000000003956,"date":"2024-08-29T16:00:00.000Z","nv":1.6834,"tnv":1.6834},{"stockId":3000000003956,"date":"2024-08-28T16:00:00.000Z","nv":1.6785,"tnv":1.6785},{"stockId":3000000003956,"date":"2024-08-27T16:00:00.000Z","nv":1.6843,"tnv":1.6843},{"stockId":3000000003956,"date":"2024-08-26T16:00:00.000Z","nv":1.6894,"tnv":1.6894},{"stockId":3000000003956,"date":"2024-08-25T16:00:00.000Z","nv":1.6897,"tnv":1.6897},{"stockId":3000000003956,"date":"2024-08-22T16:00:00.000Z","nv":1.687,"tnv":1.687},{"stockId":3000000003956,"date":"2024-08-21T16:00:00.000Z","nv":1.6843,"tnv":1.6843},{"stockId":3000000003956,"date":"2024-08-20T16:00:00.000Z","nv":1.6734,"tnv":1.6734},{"stockId":3000000003956,"date":"2024-08-19T16:00:00.000Z","nv":1.6787,"tnv":1.6787},{"stockId":3000000003956,"date":"2024-08-18T16:00:00.000Z","nv":1.6968,"tnv":1.6968},{"stockId":3000000003956,"date":"2024-08-15T16:00:00.000Z","nv":1.6885,"tnv":1.6885},{"stockId":3000000003956,"date":"2024-08-14T16:00:00.000Z","nv":1.6801,"tnv":1.6801},{"stockId":3000000003956,"date":"2024-08-13T16:00:00.000Z","nv":1.6812,"tnv":1.6812},{"stockId":3000000003956,"date":"2024-08-12T16:00:00.000Z","nv":1.6894,"tnv":1.6894},{"stockId":3000000003956,"date":"2024-08-11T16:00:00.000Z","nv":1.687,"tnv":1.687},{"stockId":3000000003956,"date":"2024-08-08T16:00:00.000Z","nv":1.6766,"tnv":1.6766},{"stockId":3000000003956,"date":"2024-08-07T16:00:00.000Z","nv":1.673,"tnv":1.673},{"stockId":3000000003956,"date":"2024-08-06T16:00:00.000Z","nv":1.6702,"tnv":1.6702},{"stockId":3000000003956,"date":"2024-08-05T16:00:00.000Z","nv":1.652,"tnv":1.652},{"stockId":3000000003956,"date":"2024-08-04T16:00:00.000Z","nv":1.6481,"tnv":1.6481},{"stockId":3000000003956,"date":"2024-08-01T16:00:00.000Z","nv":1.681,"tnv":1.681},{"stockId":3000000003956,"date":"2024-07-31T16:00:00.000Z","nv":1.6949,"tnv":1.6949},{"stockId":3000000003956,"date":"2024-07-30T16:00:00.000Z","nv":1.7027,"tnv":1.7027},{"stockId":3000000003956,"date":"2024-07-29T16:00:00.000Z","nv":1.6697,"tnv":1.6697},{"stockId":3000000003956,"date":"2024-07-28T16:00:00.000Z","nv":1.6821,"tnv":1.6821},{"stockId":3000000003956,"date":"2024-07-25T16:00:00.000Z","nv":1.6781,"tnv":1.6781},{"stockId":3000000003956,"date":"2024-07-24T16:00:00.000Z","nv":1.6688,"tnv":1.6688},{"stockId":3000000003956,"date":"2024-07-23T16:00:00.000Z","nv":1.6857,"tnv":1.6857},{"stockId":3000000003956,"date":"2024-07-22T16:00:00.000Z","nv":1.6898,"tnv":1.6898},{"stockId":3000000003956,"date":"2024-07-21T16:00:00.000Z","nv":1.7096,"tnv":1.7096},{"stockId":3000000003956,"date":"2024-07-18T16:00:00.000Z","nv":1.7056,"tnv":1.7056},{"stockId":3000000003956,"date":"2024-07-17T16:00:00.000Z","nv":1.7293,"tnv":1.7293},{"stockId":3000000003956,"date":"2024-07-16T16:00:00.000Z","nv":1.7176,"tnv":1.7176},{"stockId":3000000003956,"date":"2024-07-15T16:00:00.000Z","nv":1.7312,"tnv":1.7312},{"stockId":3000000003956,"date":"2024-07-14T16:00:00.000Z","nv":1.7465,"tnv":1.7465},{"stockId":3000000003956,"date":"2024-07-11T16:00:00.000Z","nv":1.7569,"tnv":1.7569},{"stockId":3000000003956,"date":"2024-07-10T16:00:00.000Z","nv":1.739,"tnv":1.739},{"stockId":3000000003956,"date":"2024-07-09T16:00:00.000Z","nv":1.7261,"tnv":1.7261},{"stockId":3000000003956,"date":"2024-07-08T16:00:00.000Z","nv":1.7527,"tnv":1.7527},{"stockId":3000000003956,"date":"2024-07-07T16:00:00.000Z","nv":1.7507,"tnv":1.7507},{"stockId":3000000003956,"date":"2024-07-04T16:00:00.000Z","nv":1.7564,"tnv":1.7564},{"stockId":3000000003956,"date":"2024-07-03T16:00:00.000Z","nv":1.7617,"tnv":1.7617},{"stockId":3000000003956,"date":"2024-07-02T16:00:00.000Z","nv":1.7598,"tnv":1.7598},{"stockId":3000000003956,"date":"2024-07-01T16:00:00.000Z","nv":1.7639,"tnv":1.7639},{"stockId":3000000003956,"date":"2024-06-30T16:00:00.000Z","nv":1.773,"tnv":1.773},{"stockId":3000000003956,"date":"2024-06-27T16:00:00.000Z","nv":1.756,"tnv":1.756},{"stockId":3000000003956,"date":"2024-06-26T16:00:00.000Z","nv":1.7491,"tnv":1.7491},{"stockId":3000000003956,"date":"2024-06-25T16:00:00.000Z","nv":1.7688,"tnv":1.7688},{"stockId":3000000003956,"date":"2024-06-24T16:00:00.000Z","nv":1.7723,"tnv":1.7723},{"stockId":3000000003956,"date":"2024-06-23T16:00:00.000Z","nv":1.7673,"tnv":1.7673},{"stockId":3000000003956,"date":"2024-06-20T16:00:00.000Z","nv":1.7749,"tnv":1.7749}],"influencesList":[]}